SWIRE PACIFIC LIMITED: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.62 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 75,000 | -2,500 | 0.00 | 2,848,932,500 | 855,000 | 11.40 | 2025-11-07 |
| 4 | 2025-10-13 | 77,500 | -2,500 | 0.00 | 2,848,932,500 | 909,850 | 11.74 | 2025-10-09 |
| 5 | 2025-09-23 | 80,000 | 2,500 | 0.00 | 2,848,932,500 | 976,000 | 12.20 | 2025-09-19 |
| 6 | 2025-08-29 | 77,500 | 2,500 | 0.00 | 2,848,932,500 | 907,525 | 11.71 | 2025-08-27 |
| 7 | 2025-08-28 | 75,000 | 2,500 | 0.00 | 2,848,932,500 | 892,500 | 11.90 | 2025-08-26 |
| 8 | 2025-08-15 | 72,500 | 2,500 | 0.00 | 2,848,932,500 | 872,900 | 12.04 | 2025-08-13 |
| 9 | 2025-07-24 | 70,000 | -10,000 | 0.00 | 2,848,932,500 | 898,800 | 12.84 | 2025-07-22 |
| 10 | 2025-07-14 | 80,000 | 2,500 | 0.00 | 2,848,932,500 | 932,800 | 11.66 | 2025-07-10 |
| 11 | 2025-07-09 | 77,500 | 7,500 | 0.00 | 2,848,932,500 | 885,050 | 11.42 | 2025-07-07 |
| 12 | 2025-03-27 | 70,000 | 20,000 | 0.00 | 2,862,527,500 | 754,600 | 10.78 | 2025-03-25 |
| 13 | 2024-11-01 | 50,000 | -2,500 | 0.00 | 2,876,407,500 | 524,000 | 10.48 | 2024-10-30 |
| 14 | 2024-06-07 | 52,500 | -2,500 | 0.00 | 2,900,712,500 | 550,200 | 10.48 | 2024-06-05 |
| 15 | 2024-05-16 | 55,000 | -5,000 | 0.00 | 2,900,712,500 | 597,300 | 10.86 | 2024-05-13 |
| 16 | 2024-04-26 | 60,000 | 2,500 | 0.00 | 2,905,442,500 | 606,000 | 10.10 | 2024-04-24 |
| 17 | 2024-04-24 | 57,500 | -5,000 | 0.00 | 2,905,442,500 | 562,925 | 9.790 | 2024-04-22 |
| 18 | 2024-04-23 | 62,500 | 5,000 | 0.00 | 2,905,442,500 | 606,250 | 9.700 | 2024-04-19 |
| 19 | 2024-03-14 | 57,500 | -2,500 | 0.00 | 2,914,812,500 | 580,750 | 10.10 | 2024-03-12 |
| 20 | 2024-03-07 | 60,000 | -20,000 | 0.00 | 2,914,812,500 | 581,400 | 9.690 | 2024-03-05 |
| 21 | 2024-03-06 | 80,000 | 20,000 | 0.00 | 2,914,812,500 | 783,200 | 9.790 | 2024-03-04 |
| 22 | 2024-03-05 | 60,000 | -2,500 | 0.00 | 2,914,812,500 | 598,800 | 9.980 | 2024-03-01 |
| 23 | 2024-03-04 | 62,500 | -17,500 | 0.00 | 2,914,812,500 | 637,500 | 10.20 | 2024-02-29 |
| 24 | 2024-03-01 | 80,000 | 2,500 | 0.00 | 2,914,812,500 | 804,800 | 10.06 | 2024-02-28 |
| 25 | 2024-02-28 | 77,500 | 17,500 | 0.00 | 2,922,337,500 | 758,725 | 9.790 | 2024-02-26 |
| 26 | 2024-02-22 | 60,000 | 2,500 | 0.00 | 2,922,337,500 | 573,600 | 9.560 | 2024-02-20 |
| 27 | 2024-01-08 | 57,500 | -2,500 | 0.00 | 2,922,337,500 | 583,050 | 10.14 | 2024-01-04 |
| 28 | 2023-12-29 | 60,000 | 2,500 | 0.00 | 2,922,337,500 | 619,200 | 10.32 | 2023-12-27 |
| 29 | 2023-09-11 | 57,500 | -47,500 | 0.00 | 2,922,337,500 | 509,450 | 8.860 | 2023-09-06 |
| 30 | 2023-09-06 | 105,000 | 47,500 | 0.00 | 2,922,337,500 | 920,850 | 8.770 | 2023-09-04 |
| 31 | 2023-08-30 | 57,500 | 2,500 | 0.00 | 2,922,337,500 | 589,950 | 10.26 | 2023-08-28 |
| 32 | 2023-08-22 | 55,000 | -40,000 | 0.00 | 2,922,337,500 | 559,900 | 10.18 | 2023-08-18 |
| 33 | 2023-08-18 | 95,000 | 40,000 | 0.00 | 2,922,337,500 | 974,700 | 10.26 | 2023-08-16 |
| 34 | 2023-08-15 | 55,000 | -25,000 | 0.00 | 2,922,337,500 | 574,200 | 10.44 | 2023-08-11 |
| 35 | 2023-08-14 | 80,000 | -10,000 | 0.00 | 2,922,337,500 | 832,000 | 10.40 | 2023-08-10 |
| 36 | 2023-08-11 | 90,000 | -30,000 | 0.00 | 2,922,337,500 | 928,800 | 10.32 | 2023-08-09 |
| 37 | 2023-08-10 | 120,000 | -15,000 | 0.00 | 2,922,337,500 | 1,231,200 | 10.26 | 2023-08-08 |
| 38 | 2023-08-04 | 135,000 | -2,500 | 0.00 | 2,922,337,500 | 1,368,900 | 10.14 | 2023-08-02 |
| 39 | 2023-07-27 | 137,500 | 2,500 | 0.00 | 2,922,337,500 | 1,424,500 | 10.36 | 2023-07-25 |
| 40 | 2023-07-05 | 135,000 | 2,500 | 0.00 | 2,922,337,500 | 1,339,200 | 9.920 | 2023-07-03 |
| 41 | 2023-06-30 | 132,500 | -120,000 | 0.00 | 2,922,337,500 | 1,219,000 | 9.200 | 2023-06-28 |
| 42 | 2023-06-29 | 252,500 | 27,500 | 0.01 | 2,922,337,500 | 2,277,550 | 9.020 | 2023-06-27 |
| 43 | 2023-06-28 | 225,000 | 27,500 | 0.01 | 2,922,337,500 | 1,977,750 | 8.790 | 2023-06-26 |
| 44 | 2023-06-27 | 197,500 | 52,500 | 0.01 | 2,922,337,500 | 1,700,475 | 8.610 | 2023-06-23 |
| 45 | 2023-06-26 | 145,000 | 22,500 | 0.00 | 2,922,337,500 | 1,252,800 | 8.640 | 2023-06-21 |
| 46 | 2023-06-23 | 122,500 | 70,000 | 0.00 | 2,922,337,500 | 1,054,725 | 8.610 | 2023-06-20 |
| 47 | 2023-05-25 | 52,500 | -57,500 | 0.00 | 2,922,337,500 | 475,650 | 9.060 | 2023-05-23 |
| 48 | 2023-05-23 | 110,000 | 7,500 | 0.00 | 2,922,337,500 | 1,006,500 | 9.150 | 2023-05-19 |
| 49 | 2023-05-19 | 102,500 | 35,000 | 0.00 | 2,922,337,500 | 935,825 | 9.130 | 2023-05-17 |
| 50 | 2023-05-18 | 67,500 | 10,000 | 0.00 | 2,922,337,500 | 639,900 | 9.480 | 2023-05-16 |
| 51 | 2023-05-12 | 57,500 | 5,000 | 0.00 | 2,926,870,000 | 561,775 | 9.770 | 2023-05-10 |
| 52 | 2021-09-13 | 52,500 | -2,500 | 0.00 | 2,981,870,000 | 431,025 | 8.210 | 2021-09-09 |
| 53 | 2021-08-24 | 55,000 | -2,500 | 0.00 | 2,981,870,000 | 477,950 | 8.690 | 2021-08-20 |
| 54 | 2021-07-29 | 57,500 | -50,000 | 0.00 | 2,981,870,000 | 461,725 | 8.030 | 2021-07-27 |
| 55 | 2021-06-01 | 107,500 | -2,500 | 0.00 | 2,981,870,000 | 1,025,550 | 9.540 | 2021-05-28 |
| 56 | 2021-05-20 | 110,000 | -2,500 | 0.00 | 2,981,870,000 | 1,028,500 | 9.350 | 2021-05-17 |
| 57 | 2021-03-22 | 112,500 | 15,000 | 0.00 | 2,981,870,000 | 1,010,250 | 8.980 | 2021-03-18 |
| 58 | 2021-03-19 | 97,500 | -10,000 | 0.00 | 2,981,870,000 | 872,625 | 8.950 | 2021-03-17 |
| 59 | 2021-01-27 | 107,500 | -5,000 | 0.00 | 2,981,870,000 | 867,525 | 8.070 | 2021-01-25 |
| 60 | 2021-01-26 | 112,500 | 5,000 | 0.00 | 2,981,870,000 | 905,625 | 8.050 | 2021-01-22 |
| 61 | 2021-01-18 | 107,500 | -5,000 | 0.00 | 2,981,870,000 | 846,025 | 7.870 | 2021-01-14 |
| 62 | 2021-01-15 | 112,500 | -17,500 | 0.00 | 2,981,870,000 | 869,625 | 7.730 | 2021-01-13 |
| 63 | 2021-01-12 | 130,000 | -20,000 | 0.00 | 2,981,870,000 | 963,300 | 7.410 | 2021-01-08 |
| 64 | 2021-01-11 | 150,000 | -5,000 | 0.01 | 2,981,870,000 | 1,119,000 | 7.460 | 2021-01-07 |
| 65 | 2021-01-06 | 155,000 | -47,500 | 0.01 | 2,981,870,000 | 1,145,450 | 7.390 | 2021-01-04 |
| 66 | 2021-01-05 | 202,500 | 20,000 | 0.01 | 2,981,870,000 | 1,458,000 | 7.200 | 2020-12-30 |
| 67 | 2020-12-29 | 182,500 | 70,000 | 0.01 | 2,981,870,000 | 1,301,225 | 7.130 | 2020-12-23 |
| 68 | 2020-11-30 | 112,500 | -37,500 | 0.00 | 2,981,870,000 | 871,875 | 7.750 | 2020-11-26 |
| 69 | 2020-11-26 | 150,000 | 2,500 | 0.01 | 2,981,870,000 | 1,140,000 | 7.600 | 2020-11-24 |
| 70 | 2020-11-25 | 147,500 | 22,500 | 0.00 | 2,981,870,000 | 1,106,250 | 7.500 | 2020-11-23 |
| 71 | 2020-11-20 | 125,000 | -100,000 | 0.00 | 2,981,870,000 | 977,500 | 7.820 | 2020-11-18 |
| 72 | 2020-11-12 | 225,000 | -72,500 | 0.01 | 2,981,870,000 | 1,548,000 | 6.880 | 2020-11-10 |
| 73 | 2020-11-11 | 297,500 | 20,000 | 0.01 | 2,981,870,000 | 1,960,525 | 6.590 | 2020-11-09 |
| 74 | 2020-11-06 | 277,500 | 5,000 | 0.01 | 2,981,870,000 | 1,820,400 | 6.560 | 2020-11-04 |
| 75 | 2020-11-04 | 272,500 | 10,000 | 0.01 | 2,981,870,000 | 1,724,925 | 6.330 | 2020-11-02 |
| 76 | 2020-11-03 | 262,500 | 7,500 | 0.01 | 2,981,870,000 | 1,653,750 | 6.300 | 2020-10-30 |
| 77 | 2020-10-30 | 255,000 | 27,500 | 0.01 | 2,981,870,000 | 1,657,500 | 6.500 | 2020-10-28 |
| 78 | 2020-10-29 | 227,500 | 22,500 | 0.01 | 2,981,870,000 | 1,483,300 | 6.520 | 2020-10-27 |
| 79 | 2020-10-28 | 205,000 | 12,500 | 0.01 | 2,981,870,000 | 1,355,050 | 6.610 | 2020-10-23 |
| 80 | 2020-10-22 | 192,500 | -5,000 | 0.01 | 2,981,870,000 | 1,282,050 | 6.660 | 2020-10-20 |
| 81 | 2020-10-21 | 197,500 | -52,500 | 0.01 | 2,981,870,000 | 1,313,375 | 6.650 | 2020-10-19 |
| 82 | 2020-10-20 | 250,000 | 25,000 | 0.01 | 2,981,870,000 | 1,665,000 | 6.660 | 2020-10-16 |
| 83 | 2020-10-14 | 225,000 | 10,000 | 0.01 | 2,981,870,000 | 1,489,500 | 6.620 | 2020-10-09 |
| 84 | 2020-10-09 | 215,000 | -30,000 | 0.01 | 2,981,870,000 | 1,403,950 | 6.530 | 2020-10-07 |
| 85 | 2020-10-06 | 245,000 | -50,000 | 0.01 | 2,981,870,000 | 1,572,900 | 6.420 | 2020-09-30 |
| 86 | 2020-09-30 | 295,000 | 20,000 | 0.01 | 2,981,870,000 | 1,929,300 | 6.540 | 2020-09-28 |
| 87 | 2020-09-29 | 275,000 | -17,500 | 0.01 | 2,981,870,000 | 1,760,000 | 6.400 | 2020-09-25 |
| 88 | 2020-09-24 | 292,500 | 15,000 | 0.01 | 2,981,870,000 | 1,924,650 | 6.580 | 2020-09-22 |
| 89 | 2020-09-23 | 277,500 | -32,500 | 0.01 | 2,981,870,000 | 1,862,025 | 6.710 | 2020-09-21 |
| 90 | 2020-09-22 | 310,000 | 35,000 | 0.01 | 2,981,870,000 | 2,104,900 | 6.790 | 2020-09-18 |
| 91 | 2020-09-17 | 275,000 | -10,000 | 0.01 | 2,981,870,000 | 1,938,750 | 7.050 | 2020-09-15 |
| 92 | 2020-09-08 | 285,000 | -10,000 | 0.01 | 2,981,870,000 | 2,006,400 | 7.040 | 2020-09-04 |
| 93 | 2020-09-07 | 295,000 | 27,500 | 0.01 | 2,981,870,000 | 2,085,650 | 7.070 | 2020-09-03 |
| 94 | 2020-09-03 | 267,500 | -20,000 | 0.01 | 2,981,870,000 | 1,899,250 | 7.100 | 2020-09-01 |
| 95 | 2020-09-02 | 287,500 | 12,500 | 0.01 | 2,981,870,000 | 2,024,000 | 7.040 | 2020-08-31 |
| 96 | 2020-08-31 | 275,000 | -15,000 | 0.01 | 2,981,870,000 | 1,927,750 | 7.010 | 2020-08-27 |
| 97 | 2020-08-28 | 290,000 | 10,000 | 0.01 | 2,981,870,000 | 2,027,100 | 6.990 | 2020-08-26 |
| 98 | 2020-08-27 | 280,000 | 50,000 | 0.01 | 2,981,870,000 | 1,979,600 | 7.070 | 2020-08-25 |
| 99 | 2020-08-26 | 230,000 | 25,000 | 0.01 | 2,981,870,000 | 1,621,500 | 7.050 | 2020-08-24 |
| 100 | 2020-08-24 | 205,000 | 80,000 | 0.01 | 2,981,870,000 | 1,412,450 | 6.890 | 2020-08-20 |
| 101 | 2020-08-11 | 125,000 | 22,500 | 0.00 | 2,981,870,000 | 846,250 | 6.770 | 2020-08-07 |
| 102 | 2020-08-10 | 102,500 | 20,000 | 0.00 | 2,981,870,000 | 700,075 | 6.830 | 2020-08-06 |
| 103 | 2020-08-07 | 82,500 | 10,000 | 0.00 | 2,981,870,000 | 571,725 | 6.930 | 2020-08-05 |
| 104 | 2020-08-04 | 72,500 | 10,000 | 0.00 | 2,981,870,000 | 497,350 | 6.860 | 2020-07-31 |
| 105 | 2020-07-27 | 62,500 | -70,000 | 0.00 | 2,981,870,000 | 438,125 | 7.010 | 2020-07-23 |
| 106 | 2020-07-24 | 132,500 | 10,000 | 0.00 | 2,981,870,000 | 944,725 | 7.130 | 2020-07-22 |
| 107 | 2020-07-22 | 122,500 | 30,000 | 0.00 | 2,981,870,000 | 880,775 | 7.190 | 2020-07-20 |
| 108 | 2020-07-21 | 92,500 | -30,000 | 0.00 | 2,981,870,000 | 667,850 | 7.220 | 2020-07-17 |
| 109 | 2020-07-17 | 122,500 | 20,000 | 0.00 | 2,981,870,000 | 907,725 | 7.410 | 2020-07-15 |
| 110 | 2020-07-16 | 102,500 | 45,000 | 0.00 | 2,981,870,000 | 770,800 | 7.520 | 2020-07-14 |
| 111 | 2020-07-10 | 57,500 | -120,000 | 0.00 | 2,981,870,000 | 447,350 | 7.780 | 2020-07-08 |
| 112 | 2020-07-09 | 177,500 | 15,000 | 0.01 | 2,981,870,000 | 1,391,600 | 7.840 | 2020-07-07 |
| 113 | 2020-07-07 | 162,500 | 45,000 | 0.01 | 2,981,870,000 | 1,226,875 | 7.550 | 2020-07-03 |
| 114 | 2020-07-03 | 117,500 | 10,000 | 0.00 | 2,981,870,000 | 868,325 | 7.390 | 2020-06-30 |
| 115 | 2020-07-02 | 107,500 | 17,500 | 0.00 | 2,981,870,000 | 791,200 | 7.360 | 2020-06-29 |
| 116 | 2020-06-30 | 90,000 | -10,000 | 0.00 | 2,981,870,000 | 680,400 | 7.560 | 2020-06-26 |
| 117 | 2020-06-29 | 100,000 | 10,000 | 0.00 | 2,981,870,000 | 764,000 | 7.640 | 2020-06-24 |
| 118 | 2020-06-23 | 90,000 | -10,000 | 0.00 | 2,981,870,000 | 718,200 | 7.980 | 2020-06-19 |
| 119 | 2020-06-22 | 100,000 | 10,000 | 0.00 | 2,981,870,000 | 774,000 | 7.740 | 2020-06-18 |
| 120 | 2020-06-18 | 90,000 | -5,000 | 0.00 | 2,981,870,000 | 695,700 | 7.730 | 2020-06-16 |
| 121 | 2020-06-16 | 95,000 | -5,000 | 0.00 | 2,981,870,000 | 748,600 | 7.880 | 2020-06-12 |
| 122 | 2020-06-15 | 100,000 | -17,500 | 0.00 | 2,981,870,000 | 791,000 | 7.910 | 2020-06-11 |
| 123 | 2020-06-12 | 117,500 | 22,500 | 0.00 | 2,981,870,000 | 967,025 | 8.230 | 2020-06-10 |
| 124 | 2020-06-10 | 95,000 | -15,000 | 0.00 | 2,981,870,000 | 777,100 | 8.180 | 2020-06-08 |
| 125 | 2020-06-09 | 110,000 | -40,000 | 0.00 | 2,981,870,000 | 888,800 | 8.080 | 2020-06-05 |
| 126 | 2020-06-05 | 150,000 | -60,000 | 0.01 | 2,981,870,000 | 1,143,000 | 7.620 | 2020-06-03 |
| 127 | 2020-06-04 | 210,000 | -40,000 | 0.01 | 2,981,870,000 | 1,593,900 | 7.590 | 2020-06-02 |
| 128 | 2020-06-03 | 250,000 | -40,000 | 0.01 | 2,981,870,000 | 1,855,000 | 7.420 | 2020-06-01 |
| 129 | 2020-06-01 | 290,000 | -47,500 | 0.01 | 2,981,870,000 | 2,096,700 | 7.230 | 2020-05-28 |
| 130 | 2020-05-27 | 337,500 | 5,000 | 0.01 | 2,981,870,000 | 2,457,000 | 7.280 | 2020-05-25 |
| 131 | 2020-05-26 | 332,500 | 132,500 | 0.01 | 2,981,870,000 | 2,470,475 | 7.430 | 2020-05-22 |
| 132 | 2020-05-25 | 200,000 | 10,000 | 0.01 | 2,981,870,000 | 1,610,000 | 8.050 | 2020-05-21 |
| 133 | 2020-05-22 | 190,000 | -12,500 | 0.01 | 2,981,870,000 | 1,546,600 | 8.140 | 2020-05-20 |
| 134 | 2020-05-21 | 202,500 | 2,500 | 0.01 | 2,981,870,000 | 1,666,575 | 8.230 | 2020-05-19 |
| 135 | 2020-05-20 | 200,000 | 5,000 | 0.01 | 2,981,870,000 | 1,604,000 | 8.020 | 2020-05-18 |
| 136 | 2020-05-19 | 195,000 | -55,000 | 0.01 | 2,981,870,000 | 1,556,100 | 7.980 | 2020-05-15 |
| 137 | 2020-05-15 | 250,000 | 20,000 | 0.01 | 2,981,870,000 | 2,050,000 | 8.200 | 2020-05-13 |
| 138 | 2020-05-14 | 230,000 | 15,000 | 0.01 | 2,981,870,000 | 1,902,100 | 8.270 | 2020-05-12 |
| 139 | 2020-05-13 | 215,000 | 20,000 | 0.01 | 2,981,870,000 | 1,831,800 | 8.520 | 2020-05-11 |
| 140 | 2020-05-11 | 195,000 | 25,000 | 0.01 | 2,981,870,000 | 1,599,000 | 8.200 | 2020-05-07 |
| 141 | 2020-05-08 | 170,000 | 17,500 | 0.01 | 2,981,870,000 | 1,402,500 | 8.250 | 2020-05-06 |
| 142 | 2020-05-07 | 152,500 | 22,500 | 0.01 | 2,981,870,000 | 1,242,875 | 8.150 | 2020-05-05 |
| 143 | 2020-05-06 | 130,000 | 35,000 | 0.00 | 2,981,870,000 | 1,056,900 | 8.130 | 2020-05-04 |
| 144 | 2020-03-23 | 95,000 | -2,500 | 0.00 | 2,981,870,000 | 746,700 | 7.860 | 2020-03-19 |
| 145 | 2020-01-13 | 97,500 | -7,500 | 0.00 | 2,981,870,000 | 1,129,050 | 11.58 | 2020-01-09 |
| 146 | 2020-01-08 | 105,000 | -7,500 | 0.00 | 2,981,870,000 | 1,218,000 | 11.60 | 2020-01-06 |
| 147 | 2019-12-20 | 112,500 | 7,500 | 0.00 | 2,981,870,000 | 1,305,000 | 11.60 | 2019-12-18 |
| 148 | 2019-12-17 | 105,000 | 2,500 | 0.00 | 2,981,870,000 | 1,215,900 | 11.58 | 2019-12-13 |
| 149 | 2019-12-16 | 102,500 | 25,000 | 0.00 | 2,981,870,000 | 1,162,350 | 11.34 | 2019-12-12 |
| 150 | 2019-08-28 | 77,500 | 7,500 | 0.00 | 2,981,870,000 | 945,500 | 12.20 | 2019-08-26 |
| 151 | 2019-08-15 | 70,000 | 2,500 | 0.00 | 2,981,870,000 | 842,800 | 12.04 | 2019-08-13 |
| 152 | 2019-08-14 | 67,500 | 2,500 | 0.00 | 2,981,870,000 | 834,300 | 12.36 | 2019-08-12 |
| 153 | 2019-06-20 | 65,000 | -7,500 | 0.00 | 2,981,870,000 | 960,700 | 14.78 | 2019-06-18 |
| 154 | 2019-06-18 | 72,500 | -5,000 | 0.00 | 2,981,870,000 | 1,064,300 | 14.68 | 2019-06-14 |
| 155 | 2019-06-05 | 77,500 | -97,500 | 0.00 | 2,981,870,000 | 1,147,000 | 14.80 | 2019-06-03 |
| 156 | 2019-05-27 | 175,000 | -182,500 | 0.01 | 2,981,870,000 | 2,607,500 | 14.90 | 2019-05-23 |
| 157 | 2019-05-24 | 357,500 | -7,500 | 0.01 | 2,981,870,000 | 5,383,950 | 15.06 | 2019-05-22 |
| 158 | 2019-03-01 | 365,000 | -2,500 | 0.01 | 2,981,870,000 | 5,248,700 | 14.38 | 2019-02-27 |
| 159 | 2019-02-28 | 367,500 | -2,500 | 0.01 | 2,981,870,000 | 5,306,700 | 14.44 | 2019-02-26 |
| 160 | 2019-02-20 | 370,000 | 80,000 | 0.01 | 2,981,870,000 | 5,120,800 | 13.84 | 2019-02-18 |
| 161 | 2019-02-15 | 290,000 | 82,500 | 0.01 | 2,981,870,000 | 4,054,200 | 13.98 | 2019-02-13 |
| 162 | 2019-02-13 | 207,500 | 22,500 | 0.01 | 2,981,870,000 | 2,888,400 | 13.92 | 2019-02-11 |
| 163 | 2019-02-12 | 185,000 | 20,000 | 0.01 | 2,981,870,000 | 2,571,500 | 13.90 | 2019-02-08 |
| 164 | 2019-02-11 | 165,000 | 42,500 | 0.01 | 2,981,870,000 | 2,296,800 | 13.92 | 2019-02-01 |
| 165 | 2019-01-31 | 122,500 | -2,500 | 0.00 | 2,981,870,000 | 1,702,750 | 13.90 | 2019-01-29 |
| 166 | 2018-12-12 | 125,000 | 2,500 | 0.00 | 2,981,870,000 | 1,600,000 | 12.80 | 2018-12-10 |
| 167 | 2018-11-26 | 122,500 | -17,500 | 0.00 | 2,981,870,000 | 1,656,200 | 13.52 | 2018-11-22 |
| 168 | 2018-11-23 | 140,000 | -112,500 | 0.00 | 2,981,870,000 | 1,892,800 | 13.52 | 2018-11-21 |
| 169 | 2018-09-11 | 252,500 | -5,000 | 0.01 | 2,981,870,000 | 3,418,850 | 13.54 | 2018-09-07 |
| 170 | 2018-07-10 | 257,500 | -5,000 | 0.01 | 2,981,870,000 | 3,599,850 | 13.98 | 2018-07-06 |
| 171 | 2018-06-15 | 262,500 | 5,000 | 0.01 | 2,981,870,000 | 3,727,500 | 14.20 | 2018-06-13 |
| 172 | 2018-06-08 | 257,500 | 20,000 | 0.01 | 2,981,870,000 | 3,579,250 | 13.90 | 2018-06-06 |
| 173 | 2018-04-24 | 237,500 | -2,500 | 0.01 | 2,981,870,000 | 3,116,000 | 13.12 | 2018-04-20 |
| 174 | 2018-04-18 | 240,000 | 7,500 | 0.01 | 2,981,870,000 | 3,192,000 | 13.30 | 2018-04-16 |
| 175 | 2018-04-17 | 232,500 | -2,500 | 0.01 | 2,981,870,000 | 3,110,850 | 13.38 | 2018-04-13 |
| 176 | 2018-04-09 | 235,000 | 2,500 | 0.01 | 2,981,870,000 | 3,116,100 | 13.26 | 2018-04-04 |
| 177 | 2018-04-04 | 232,500 | 2,500 | 0.01 | 2,981,870,000 | 3,124,800 | 13.44 | 2018-03-29 |
| 178 | 2018-03-27 | 230,000 | -2,500 | 0.01 | 2,981,870,000 | 3,155,600 | 13.72 | 2018-03-23 |
| 179 | 2018-03-20 | 232,500 | -5,000 | 0.01 | 2,981,870,000 | 3,227,100 | 13.88 | 2018-03-16 |
| 180 | 2018-03-19 | 237,500 | -2,500 | 0.01 | 2,981,870,000 | 3,249,000 | 13.68 | 2018-03-15 |
| 181 | 2018-03-08 | 240,000 | -12,500 | 0.01 | 2,981,870,000 | 3,182,400 | 13.26 | 2018-03-06 |
| 182 | 2018-03-02 | 252,500 | -10,000 | 0.01 | 2,981,870,000 | 3,428,950 | 13.58 | 2018-02-28 |
| 183 | 2018-02-09 | 262,500 | -2,500 | 0.01 | 2,981,870,000 | 3,360,000 | 12.80 | 2018-02-07 |
| 184 | 2018-02-08 | 265,000 | -40,000 | 0.01 | 2,981,870,000 | 3,434,400 | 12.96 | 2018-02-06 |
| 185 | 2018-02-07 | 305,000 | -5,000 | 0.01 | 2,981,870,000 | 4,044,300 | 13.26 | 2018-02-05 |
| 186 | 2018-02-06 | 310,000 | -25,000 | 0.01 | 2,981,870,000 | 4,154,000 | 13.40 | 2018-02-02 |
| 187 | 2018-02-05 | 335,000 | -15,000 | 0.01 | 2,981,870,000 | 4,515,800 | 13.48 | 2018-02-01 |
| 188 | 2018-01-26 | 350,000 | -35,000 | 0.01 | 2,981,870,000 | 4,704,000 | 13.44 | 2018-01-24 |
| 189 | 2018-01-24 | 385,000 | 35,000 | 0.01 | 2,981,870,000 | 5,143,600 | 13.36 | 2018-01-22 |
| 190 | 2018-01-17 | 350,000 | -10,000 | 0.01 | 2,981,870,000 | 4,606,000 | 13.16 | 2018-01-15 |
| 191 | 2018-01-16 | 360,000 | -5,000 | 0.01 | 2,981,870,000 | 4,744,800 | 13.18 | 2018-01-12 |
| 192 | 2018-01-15 | 365,000 | -15,000 | 0.01 | 2,981,870,000 | 4,832,600 | 13.24 | 2018-01-11 |
| 193 | 2018-01-08 | 380,000 | 5,000 | 0.01 | 2,982,570,000 | 4,788,000 | 12.60 | 2018-01-04 |
| 194 | 2018-01-02 | 375,000 | 2,500 | 0.01 | 2,987,560,000 | 4,582,500 | 12.22 | 2017-12-28 |
| 195 | 2017-12-27 | 372,500 | 2,500 | 0.01 | 2,987,560,000 | 4,492,350 | 12.06 | 2017-12-21 |
| 196 | 2017-12-19 | 370,000 | -55,000 | 0.01 | 2,987,560,000 | 4,662,000 | 12.60 | 2017-12-15 |
| 197 | 2017-12-18 | 425,000 | -100,000 | 0.01 | 2,987,560,000 | 5,304,000 | 12.48 | 2017-12-14 |
| 198 | 2017-12-14 | 525,000 | -160,000 | 0.02 | 2,987,560,000 | 6,405,000 | 12.20 | 2017-12-12 |
| 199 | 2017-12-13 | 685,000 | -100,000 | 0.02 | 2,987,560,000 | 8,357,000 | 12.20 | 2017-12-11 |
| 200 | 2017-12-12 | 785,000 | 7,500 | 0.03 | 2,987,560,000 | 9,624,100 | 12.26 | 2017-12-08 |
| 201 | 2017-11-27 | 777,500 | 12,500 | 0.03 | 2,987,560,000 | 9,952,000 | 12.80 | 2017-11-23 |
| 202 | 2017-11-20 | 765,000 | -15,000 | 0.03 | 2,987,560,000 | 9,868,500 | 12.90 | 2017-11-16 |
| 203 | 2017-11-16 | 780,000 | -25,000 | 0.03 | 2,987,560,000 | 10,186,800 | 13.06 | 2017-11-14 |
| 204 | 2017-11-15 | 805,000 | -20,000 | 0.03 | 2,987,560,000 | 10,577,700 | 13.14 | 2017-11-13 |
| 205 | 2017-11-10 | 825,000 | 2,500 | 0.03 | 2,987,560,000 | 11,121,000 | 13.48 | 2017-11-08 |
| 206 | 2017-11-08 | 822,500 | -10,000 | 0.03 | 2,987,560,000 | 11,037,950 | 13.42 | 2017-11-06 |
| 207 | 2017-11-02 | 832,500 | 2,500 | 0.03 | 2,988,045,000 | 11,222,100 | 13.48 | 2017-10-31 |
| 208 | 2017-11-01 | 830,000 | 12,500 | 0.03 | 2,988,045,000 | 11,171,800 | 13.46 | 2017-10-30 |
| 209 | 2017-10-19 | 817,500 | -10,000 | 0.03 | 2,988,045,000 | 11,167,050 | 13.66 | 2017-10-17 |
| 210 | 2017-10-16 | 827,500 | -12,500 | 0.03 | 2,988,045,000 | 11,220,900 | 13.56 | 2017-10-12 |
| 211 | 2017-09-28 | 840,000 | 7,500 | 0.03 | 2,988,045,000 | 11,306,400 | 13.46 | 2017-09-26 |
| 212 | 2017-09-27 | 832,500 | -2,500 | 0.03 | 2,988,045,000 | 11,288,700 | 13.56 | 2017-09-25 |
| 213 | 2017-09-12 | 835,000 | -12,500 | 0.03 | 2,988,045,000 | 11,673,300 | 13.98 | 2017-09-08 |
| 214 | 2017-09-11 | 847,500 | -5,000 | 0.03 | 2,988,045,000 | 11,780,250 | 13.90 | 2017-09-07 |
| 215 | 2017-09-07 | 852,500 | -95,000 | 0.03 | 2,988,045,000 | 12,020,250 | 14.10 | 2017-09-05 |
| 216 | 2017-09-06 | 947,500 | -150,000 | 0.03 | 2,988,045,000 | 13,359,750 | 14.10 | 2017-09-04 |
| 217 | 2017-08-11 | 1,097,500 | -10,000 | 0.04 | 2,988,045,000 | 15,628,400 | 14.24 | 2017-08-09 |
| 218 | 2017-08-09 | 1,107,500 | 15,000 | 0.04 | 2,988,045,000 | 15,549,300 | 14.04 | 2017-08-07 |
| 219 | 2017-08-08 | 1,092,500 | -32,500 | 0.04 | 2,988,045,000 | 15,229,450 | 13.94 | 2017-08-04 |
| 220 | 2017-08-07 | 1,125,000 | 7,500 | 0.04 | 2,988,045,000 | 15,705,000 | 13.96 | 2017-08-03 |
| 221 | 2017-08-02 | 1,117,500 | -10,000 | 0.04 | 2,988,045,000 | 15,488,550 | 13.86 | 2017-07-31 |
| 222 | 2017-08-01 | 1,127,500 | 415,000 | 0.04 | 2,988,045,000 | 15,582,050 | 13.82 | 2017-07-28 |
| 223 | 2017-07-20 | 712,500 | -5,000 | 0.02 | 2,988,045,000 | 9,889,500 | 13.88 | 2017-07-18 |
| 224 | 2017-07-14 | 717,500 | 2,500 | 0.02 | 2,988,065,000 | 9,901,500 | 13.80 | 2017-07-12 |
| 225 | 2017-07-07 | 715,000 | 5,000 | 0.02 | 2,989,287,500 | 9,809,800 | 13.72 | 2017-07-05 |
| 226 | 2017-07-06 | 710,000 | 7,500 | 0.02 | 2,991,452,500 | 9,698,600 | 13.66 | 2017-07-04 |
| 227 | 2017-07-05 | 702,500 | 17,500 | 0.02 | 2,991,452,500 | 9,624,250 | 13.70 | 2017-07-03 |
| 228 | 2017-07-04 | 685,000 | 2,500 | 0.02 | 2,991,452,500 | 9,357,100 | 13.66 | 2017-06-30 |
| 229 | 2017-07-03 | 682,500 | 25,000 | 0.02 | 2,991,452,500 | 9,309,300 | 13.64 | 2017-06-29 |
| 230 | 2017-06-30 | 657,500 | 2,500 | 0.02 | 2,991,452,500 | 8,968,300 | 13.64 | 2017-06-28 |
| 231 | 2017-06-29 | 655,000 | 55,000 | 0.02 | 2,992,445,000 | 8,960,400 | 13.68 | 2017-06-27 |
| 232 | 2017-06-19 | 600,000 | 2,500 | 0.02 | 2,992,445,000 | 8,208,000 | 13.68 | 2017-06-15 |
| 233 | 2017-06-14 | 597,500 | 2,500 | 0.02 | 2,992,445,000 | 8,281,350 | 13.86 | 2017-06-12 |
| 234 | 2017-06-13 | 595,000 | 2,500 | 0.02 | 2,992,445,000 | 8,318,100 | 13.98 | 2017-06-09 |
| 235 | 2017-06-12 | 592,500 | -10,000 | 0.02 | 2,992,445,000 | 8,330,550 | 14.06 | 2017-06-08 |
| 236 | 2017-06-06 | 602,500 | -5,000 | 0.02 | 2,992,445,000 | 8,338,600 | 13.84 | 2017-06-02 |
| 237 | 2017-06-05 | 607,500 | -2,500 | 0.02 | 2,992,445,000 | 8,383,500 | 13.80 | 2017-06-01 |
| 238 | 2017-06-01 | 610,000 | -10,000 | 0.02 | 2,992,445,000 | 8,479,000 | 13.90 | 2017-05-29 |
| 239 | 2017-05-29 | 620,000 | -2,500 | 0.02 | 2,993,950,000 | 8,618,000 | 13.90 | 2017-05-25 |
| 240 | 2017-05-26 | 622,500 | 7,500 | 0.02 | 2,993,950,000 | 8,615,400 | 13.84 | 2017-05-24 |
| 241 | 2017-05-24 | 615,000 | 10,000 | 0.02 | 2,995,220,000 | 8,376,300 | 13.62 | 2017-05-22 |
| 242 | 2017-05-23 | 605,000 | 25,000 | 0.02 | 2,995,220,000 | 8,070,700 | 13.34 | 2017-05-19 |
| 243 | 2017-05-18 | 580,000 | 5,000 | 0.02 | 2,995,220,000 | 7,679,200 | 13.24 | 2017-05-16 |
| 244 | 2017-05-16 | 575,000 | 142,500 | 0.02 | 2,995,220,000 | 7,682,000 | 13.36 | 2017-05-12 |
| 245 | 2017-05-15 | 432,500 | 200,000 | 0.01 | 2,995,220,000 | 5,717,650 | 13.22 | 2017-05-11 |
| 246 | 2017-05-11 | 232,500 | 2,500 | 0.01 | 2,995,220,000 | 3,050,400 | 13.12 | 2017-05-09 |
| 247 | 2017-05-08 | 230,000 | 35,000 | 0.01 | 2,995,220,000 | 3,017,600 | 13.12 | 2017-05-04 |
| 248 | 2017-04-21 | 195,000 | -7,500 | 0.01 | 2,995,220,000 | 2,535,000 | 13.00 | 2017-04-19 |
| 249 | 2017-04-19 | 202,500 | 7,500 | 0.01 | 2,995,220,000 | 2,693,250 | 13.30 | 2017-04-13 |
| 250 | 2017-04-13 | 195,000 | 2,500 | 0.01 | 2,995,220,000 | 2,585,700 | 13.26 | 2017-04-11 |
| 251 | 2017-04-03 | 192,500 | 2,500 | 0.01 | 2,995,220,000 | 2,575,650 | 13.38 | 2017-03-30 |
| 252 | 2017-03-27 | 190,000 | 7,500 | 0.01 | 2,995,220,000 | 2,527,000 | 13.30 | 2017-03-23 |
| 253 | 2017-03-24 | 182,500 | 2,500 | 0.01 | 2,995,220,000 | 2,452,800 | 13.44 | 2017-03-22 |
| 254 | 2017-03-22 | 180,000 | 20,000 | 0.01 | 2,995,220,000 | 2,458,800 | 13.66 | 2017-03-20 |
| 255 | 2017-03-09 | 160,000 | 20,000 | 0.01 | 2,995,220,000 | 2,252,800 | 14.08 | 2017-03-07 |
| 256 | 2017-03-07 | 140,000 | 5,000 | 0.00 | 2,995,220,000 | 1,974,000 | 14.10 | 2017-03-03 |
| 257 | 2017-03-02 | 135,000 | -5,000 | 0.00 | 2,995,220,000 | 1,919,700 | 14.22 | 2017-02-28 |
| 258 | 2017-03-01 | 140,000 | -10,000 | 0.00 | 2,995,220,000 | 2,004,800 | 14.32 | 2017-02-27 |
| 259 | 2017-02-17 | 150,000 | 5,000 | 0.01 | 2,995,220,000 | 2,136,000 | 14.24 | 2017-02-15 |
| 260 | 2017-02-14 | 145,000 | 10,000 | 0.00 | 2,995,220,000 | 2,021,300 | 13.94 | 2017-02-10 |
| 261 | 2017-02-13 | 135,000 | -7,500 | 0.00 | 2,995,220,000 | 1,857,600 | 13.76 | 2017-02-09 |
| 262 | 2017-02-10 | 142,500 | 5,000 | 0.00 | 2,995,220,000 | 1,966,500 | 13.80 | 2017-02-08 |
| 263 | 2017-02-02 | 137,500 | -7,500 | 0.00 | 2,995,220,000 | 1,889,250 | 13.74 | 2017-01-26 |
| 264 | 2017-01-23 | 145,000 | -2,500 | 0.00 | 2,995,220,000 | 1,998,100 | 13.78 | 2017-01-19 |
| 265 | 2017-01-20 | 147,500 | 2,500 | 0.00 | 2,995,220,000 | 2,050,250 | 13.90 | 2017-01-18 |
| 266 | 2017-01-19 | 145,000 | -2,500 | 0.00 | 2,995,220,000 | 1,998,100 | 13.78 | 2017-01-17 |
| 267 | 2017-01-18 | 147,500 | -2,500 | 0.00 | 2,995,220,000 | 2,026,650 | 13.74 | 2017-01-16 |
| 268 | 2017-01-09 | 150,000 | 2,500 | 0.01 | 2,995,220,000 | 2,034,000 | 13.56 | 2017-01-05 |
| 269 | 2017-01-05 | 147,500 | 5,000 | 0.00 | 2,995,220,000 | 1,991,250 | 13.50 | 2017-01-03 |
| 270 | 2017-01-04 | 142,500 | 15,000 | 0.00 | 2,995,220,000 | 1,900,950 | 13.34 | 2016-12-30 |
| 271 | 2016-12-30 | 127,500 | 5,000 | 0.00 | 2,995,220,000 | 1,660,050 | 13.02 | 2016-12-28 |
| 272 | 2016-12-28 | 122,500 | 5,000 | 0.00 | 2,995,220,000 | 1,609,650 | 13.14 | 2016-12-22 |
| 273 | 2016-12-23 | 117,500 | 25,000 | 0.00 | 2,995,220,000 | 1,548,650 | 13.18 | 2016-12-21 |
| 274 | 2016-12-21 | 92,500 | 5,000 | 0.00 | 2,995,220,000 | 1,219,150 | 13.18 | 2016-12-19 |
| 275 | 2016-12-13 | 87,500 | 5,000 | 0.00 | 2,995,220,000 | 1,190,000 | 13.60 | 2016-12-09 |
| 276 | 2016-12-09 | 82,500 | 5,000 | 0.00 | 2,995,220,000 | 1,122,000 | 13.60 | 2016-12-07 |
| 277 | 2016-12-08 | 77,500 | 2,500 | 0.00 | 2,995,220,000 | 1,055,550 | 13.62 | 2016-12-06 |
| 278 | 2016-12-06 | 75,000 | 5,000 | 0.00 | 2,995,220,000 | 1,027,500 | 13.70 | 2016-12-02 |
| 279 | 2016-12-05 | 70,000 | 5,000 | 0.00 | 2,995,220,000 | 961,800 | 13.74 | 2016-12-01 |
| 280 | 2016-11-29 | 65,000 | 2,500 | 0.00 | 2,995,220,000 | 893,100 | 13.74 | 2016-11-25 |
| 281 | 2016-11-23 | 62,500 | 15,000 | 0.00 | 2,995,220,000 | 863,750 | 13.82 | 2016-11-21 |
| 282 | 2016-11-21 | 47,500 | -2,500 | 0.00 | 2,995,220,000 | 652,650 | 13.74 | 2016-11-17 |
| 283 | 2016-11-15 | 50,000 | -5,000 | 0.00 | 2,995,220,000 | 699,000 | 13.98 | 2016-11-11 |
| 284 | 2016-11-04 | 55,000 | 2,500 | 0.00 | 2,995,220,000 | 795,300 | 14.46 | 2016-11-02 |
| 285 | 2016-10-17 | 52,500 | 10,000 | 0.00 | 2,995,220,000 | 779,100 | 14.84 | 2016-10-13 |
| 286 | 2016-10-12 | 42,500 | 5,000 | 0.00 | 2,995,220,000 | 645,150 | 15.18 | 2016-10-07 |
| 287 | 2016-09-14 | 37,500 | 2,500 | 0.00 | 2,995,220,000 | 576,000 | 15.36 | 2016-09-12 |
| 288 | 2016-06-29 | 35,000 | 2,500 | 0.00 | 2,995,220,000 | 527,100 | 15.06 | 2016-06-27 |
| 289 | 2016-06-28 | 32,500 | 2,500 | 0.00 | 2,995,220,000 | 487,500 | 15.00 | 2016-06-24 |
| 290 | 2016-06-08 | 30,000 | 2,500 | 0.00 | 2,995,220,000 | 465,000 | 15.50 | 2016-06-06 |
| 291 | 2016-05-30 | 27,500 | 2,500 | 0.00 | 2,995,220,000 | 405,350 | 14.74 | 2016-05-26 |
| 292 | 2015-07-31 | 25,000 | -2,500 | 0.00 | 2,995,220,000 | 457,500 | 18.30 | 2015-07-29 |
| 293 | 2015-07-23 | 27,500 | -5,000 | 0.00 | 2,995,220,000 | 508,750 | 18.50 | 2015-07-21 |
| 294 | 2015-07-21 | 32,500 | -5,000 | 0.00 | 2,995,220,000 | 594,100 | 18.28 | 2015-07-17 |
| 295 | 2015-07-09 | 37,500 | -5,000 | 0.00 | 2,995,220,000 | 680,250 | 18.14 | 2015-07-07 |
| 296 | 2015-07-07 | 42,500 | -2,500 | 0.00 | 2,995,220,000 | 775,200 | 18.24 | 2015-07-03 |
| 297 | 2015-06-22 | 45,000 | -2,500 | 0.00 | 2,995,220,000 | 820,800 | 18.24 | 2015-06-18 |
| 298 | 2015-06-19 | 47,500 | 2,500 | 0.00 | 2,995,220,000 | 866,400 | 18.24 | 2015-06-17 |
| 299 | 2015-06-05 | 45,000 | 20,000 | 0.00 | 2,995,220,000 | 878,400 | 19.52 | 2015-06-03 |
| 300 | 2015-06-02 | 25,000 | -7,500 | 0.00 | 2,995,220,000 | 492,500 | 19.70 | 2015-05-29 |
| 301 | 2015-04-30 | 32,500 | 2,500 | 0.00 | 2,995,220,000 | 635,050 | 19.54 | 2015-04-28 |
| 302 | 2015-04-29 | 30,000 | 5,000 | 0.00 | 2,995,220,000 | 589,800 | 19.66 | 2015-04-27 |
| 303 | 2014-07-17 | 25,000 | -17,500 | 0.00 | 2,995,220,000 | 451,000 | 18.04 | 2014-07-15 |
| 304 | 2014-07-16 | 42,500 | -30,000 | 0.00 | 2,995,220,000 | 762,450 | 17.94 | 2014-07-14 |
| 305 | 2014-06-19 | 72,500 | -5,000 | 0.00 | 2,995,220,000 | 1,264,400 | 17.44 | 2014-06-17 |
| 306 | 2014-02-05 | 77,500 | 10,000 | 0.00 | 2,995,220,000 | 1,257,050 | 16.22 | 2014-01-29 |
| 307 | 2014-01-08 | 67,500 | 47,500 | 0.00 | 2,995,220,000 | 1,166,400 | 17.28 | 2014-01-06 |
| 308 | 2013-10-22 | 20,000 | 5,000 | 0.00 | 2,995,220,000 | 353,600 | 17.68 | 2013-10-18 |
| 309 | 2013-06-17 | 15,000 | 2,500 | 0.00 | 2,995,220,000 | 267,300 | 17.82 | 2013-06-13 |
| 310 | 2013-06-07 | 12,500 | 2,500 | 0.00 | 2,995,220,000 | 228,500 | 18.28 | 2013-06-05 |
| 311 | 2013-06-03 | 10,000 | -10,000 | 0.00 | 2,995,220,000 | 189,400 | 18.94 | 2013-05-30 |
| 312 | 2013-04-08 | 20,000 | -12,500 | 0.00 | 2,995,220,000 | 378,000 | 18.90 | 2013-04-03 |
| 313 | 2013-03-14 | 32,500 | -170,000 | 0.00 | 2,995,220,000 | 635,700 | 19.56 | 2013-03-12 |
| 314 | 2013-03-12 | 202,500 | 170,000 | 0.01 | 2,995,220,000 | 3,944,700 | 19.48 | 2013-03-08 |
| 315 | 2013-02-22 | 32,500 | 12,500 | 0.00 | 2,995,220,000 | 630,500 | 19.40 | 2013-02-20 |
| 316 | 2013-02-20 | 20,000 | 20,000 | 0.00 | 2,995,220,000 | 383,200 | 19.16 | 2013-02-18 |
| 317 | 2012-07-04 | 0 | -2,500 | 0.00 | 2,995,220,000 | 0 | 17.78 | 2012-06-29 |
| 318 | 2012-04-23 | 2,500 | -2,500 | 0.00 | 2,995,220,000 | 42,850 | 17.14 | 2012-04-19 |
| 319 | 2012-04-13 | 5,000 | 2,500 | 0.00 | 2,995,220,000 | 83,800 | 16.76 | 2012-04-11 |
| 320 | 2012-01-17 | 2,500 | 2,500 | 0.00 | 2,995,220,000 | 38,450 | 15.38 | 2012-01-13 |
| 321 | 2010-05-03 | 0 | -27,500 | 0.00 | 2,995,220,000 | 0 | 16.72 | 2010-04-29 |
| 322 | 2010-04-13 | 27,500 | 22,500 | 0.00 | 2,995,220,000 | 483,450 | 17.58 | 2010-04-09 |
| 323 | 2010-04-12 | 5,000 | 5,000 | 0.00 | 2,995,220,000 | 87,200 | 17.44 | 2010-04-08 |
| 324 | 2010-04-07 | 0 | -25,000 | 0.00 | 2,995,220,000 | 0 | 17.04 | 2010-03-31 |
| 325 | 2010-04-01 | 25,000 | 5,000 | 0.00 | 2,995,220,000 | 431,500 | 17.26 | 2010-03-30 |
| 326 | 2010-03-30 | 20,000 | 10,000 | 0.00 | 2,995,220,000 | 342,400 | 17.12 | 2010-03-26 |
| 327 | 2010-03-25 | 10,000 | 10,000 | 0.00 | 2,995,220,000 | 170,400 | 17.04 | 2010-03-23 |
| 328 | 2009-07-24 | 0 | -5,000 | 0.00 | 2,995,220,000 | 0 | 15.70 | 2009-07-22 |
| 329 | 2009-07-23 | 5,000 | 5,000 | 0.00 | 2,995,220,000 | 81,300 | 16.26 | 2009-07-21 |
| 330 | 2009-06-26 | 0 | -20,000 | 0.00 | 2,995,220,000 | 0 | 13.80 | 2009-06-24 |
| 331 | 2009-06-19 | 20,000 | 20,000 | 0.00 | 2,995,220,000 | 280,400 | 14.02 | 2009-06-17 |
| 332 | 2009-03-19 | 0 | -5,000 | 0.00 | 2,995,220,000 | 0 | 9.650 | 2009-03-17 |
| 333 | 2009-02-23 | 5,000 | -5,000 | 0.00 | 2,995,220,000 | 47,450 | 9.490 | 2009-02-19 |
| 334 | 2009-02-19 | 10,000 | 5,000 | 0.00 | 2,995,220,000 | 93,600 | 9.360 | 2009-02-17 |
| 335 | 2008-11-25 | 5,000 | -15,000 | 0.00 | 2,998,601,000 | 42,900 | 8.580 | 2008-11-21 |
| 336 | 2008-11-24 | 20,000 | 15,000 | 0.00 | 2,998,601,000 | 162,000 | 8.100 | 2008-11-20 |
| 337 | 2008-10-28 | 5,000 | -12,500 | 0.00 | 3,002,486,271 | 46,850 | 9.370 | 2008-10-24 |
| 338 | 2008-09-01 | 17,500 | -10,000 | 0.00 | 3,002,486,271 | 271,250 | 15.50 | 2008-08-28 |
| 339 | 2008-08-25 | 27,500 | 10,000 | 0.00 | 3,002,486,271 | 431,750 | 15.70 | 2008-08-20 |
| 340 | 2008-08-15 | 17,500 | -5,000 | 0.00 | 3,002,486,271 | 284,550 | 16.26 | 2008-08-13 |
| 341 | 2008-08-12 | 22,500 | 2,500 | 0.00 | 3,002,486,271 | 352,350 | 15.66 | 2008-08-08 |
| 342 | 2008-01-11 | 20,000 | 2,500 | 0.00 | 3,003,486,271 | 420,000 | 21.00 | 2008-01-09 |
| 343 | 2007-11-19 | 17,500 | 2,500 | 0.00 | 3,003,486,271 | 328,650 | 18.78 | 2007-11-15 |
| 344 | 2007-11-14 | 15,000 | -2,500 | 0.00 | 3,003,486,271 | 277,500 | 18.50 | 2007-11-12 |
| 345 | 2007-11-08 | 17,500 | 5,000 | 0.00 | 3,003,486,271 | 323,400 | 18.48 | 2007-11-06 |
| 346 | 2007-11-01 | 12,500 | -15,000 | 0.00 | 3,003,486,271 | 267,500 | 21.40 | 2007-10-30 |
| 347 | 2007-10-31 | 27,500 | -2,500 | 0.00 | 3,003,486,271 | 605,000 | 22.00 | 2007-10-29 |
| 348 | 2007-10-30 | 30,000 | 2,500 | 0.00 | 3,003,486,271 | 591,600 | 19.72 | 2007-10-26 |
| 349 | 2007-10-23 | 27,500 | -5,000 | 0.00 | 3,003,486,271 | 530,200 | 19.28 | 2007-10-18 |
| 350 | 2007-09-18 | 32,500 | 20,000 | 0.00 | 3,003,486,271 | 602,550 | 18.54 | 2007-09-14 |
| 351 | 2007-07-17 | 12,500 | -2,500 | 0.00 | 3,003,486,271 | 221,750 | 17.74 | 2007-07-13 |
| 352 | 2007-07-04 | 15,000 | 2,500 | 0.00 | 3,003,486,271 | 251,700 | 16.78 | 2007-06-29 |
Copyright & disclaimer, Privacy policy