SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-10-31 2,862,500 -20,000 0.10 2,848,932,500 33,233,625 11.61 2025-10-28
4 2025-10-24 2,882,500 -50,000 0.10 2,848,932,500 33,898,200 11.76 2025-10-22
5 2025-09-01 2,932,500 20,000 0.10 2,848,932,500 34,192,950 11.66 2025-08-28
6 2025-06-30 2,912,500 -20,000 0.10 2,848,932,500 32,387,000 11.12 2025-06-26
7 2025-06-27 2,932,500 -20,000 0.10 2,848,932,500 32,316,150 11.02 2025-06-25
8 2025-06-26 2,952,500 -10,000 0.10 2,848,932,500 32,064,150 10.86 2025-06-24
9 2025-06-25 2,962,500 -10,000 0.10 2,848,932,500 31,698,750 10.70 2025-06-23
10 2025-04-09 2,972,500 30,000 0.10 2,856,290,000 30,378,950 10.22 2025-04-07
11 2024-09-11 2,942,500 30,000 0.10 2,880,090,000 29,130,750 9.900 2024-09-09
12 2024-08-19 2,912,500 20,000 0.10 2,886,402,500 28,659,000 9.840 2024-08-15
13 2023-12-29 2,892,500 5,000 0.10 2,922,337,500 29,850,600 10.32 2023-12-27
14 2023-12-13 2,887,500 40,000 0.10 2,922,337,500 26,276,250 9.100 2023-12-11
15 2023-11-15 2,847,500 15,000 0.10 2,922,337,500 22,580,675 7.930 2023-11-13
16 2023-09-29 2,832,500 -5,000 0.10 2,922,337,500 23,793,000 8.400 2023-09-27
17 2023-08-25 2,837,500 5,000 0.10 2,922,337,500 30,134,250 10.62 2023-08-23
18 2023-07-26 2,832,500 10,000 0.10 2,922,337,500 29,061,450 10.26 2023-07-24
19 2023-07-25 2,822,500 5,000 0.10 2,922,337,500 29,015,300 10.28 2023-07-21
20 2023-07-21 2,817,500 10,000 0.10 2,922,337,500 28,569,450 10.14 2023-07-19
21 2022-12-20 2,807,500 50,000 0.10 2,951,070,000 28,355,750 10.10 2022-12-16
22 2022-09-22 2,757,500 -40,000 0.09 2,981,870,000 25,562,025 9.270 2022-09-20
23 2022-09-21 2,797,500 -60,000 0.09 2,981,870,000 25,093,575 8.970 2022-09-19
24 2022-09-20 2,857,500 -70,000 0.10 2,981,870,000 25,374,600 8.880 2022-09-16
25 2021-12-29 2,927,500 5,000 0.10 2,981,870,000 21,780,600 7.440 2021-12-23
26 2021-11-30 2,922,500 10,000 0.10 2,981,870,000 22,415,575 7.670 2021-11-26
27 2021-09-23 2,912,500 10,000 0.10 2,981,870,000 21,436,000 7.360 2021-09-20
28 2021-09-21 2,902,500 5,000 0.10 2,981,870,000 22,755,600 7.840 2021-09-17
29 2021-09-08 2,897,500 5,000 0.10 2,981,870,000 24,918,500 8.600 2021-09-06
30 2021-09-02 2,892,500 10,000 0.10 2,981,870,000 24,441,625 8.450 2021-08-31
31 2021-08-25 2,882,500 5,000 0.10 2,981,870,000 24,789,500 8.600 2021-08-23
32 2021-08-24 2,877,500 -5,000 0.10 2,981,870,000 25,005,475 8.690 2021-08-20
33 2021-08-20 2,882,500 -5,000 0.10 2,981,870,000 25,971,325 9.010 2021-08-18
34 2021-07-29 2,887,500 7,500 0.10 2,981,870,000 23,186,625 8.030 2021-07-27
35 2021-07-27 2,880,000 7,500 0.10 2,981,870,000 23,961,600 8.320 2021-07-23
36 2021-07-02 2,872,500 5,000 0.10 2,981,870,000 25,479,075 8.870 2021-06-29
37 2021-06-28 2,867,500 5,000 0.10 2,981,870,000 26,667,750 9.300 2021-06-24
38 2021-05-28 2,862,500 -5,000 0.10 2,981,870,000 27,794,875 9.710 2021-05-26
39 2021-05-18 2,867,500 42,500 0.10 2,981,870,000 27,126,550 9.460 2021-05-14
40 2021-05-17 2,825,000 67,500 0.09 2,981,870,000 26,978,750 9.550 2021-05-13
41 2021-05-10 2,757,500 -5,000 0.09 2,981,870,000 27,547,425 9.990 2021-05-06
42 2021-04-21 2,762,500 -5,000 0.09 2,981,870,000 27,321,125 9.890 2021-04-19
43 2021-04-14 2,767,500 -5,000 0.09 2,981,870,000 26,374,275 9.530 2021-04-12
44 2021-04-08 2,772,500 -5,000 0.09 2,981,870,000 25,673,350 9.260 2021-04-01
45 2021-02-22 2,777,500 50,000 0.09 2,981,870,000 24,858,625 8.950 2021-02-18
46 2021-02-19 2,727,500 25,000 0.09 2,981,870,000 24,029,275 8.810 2021-02-17
47 2021-02-18 2,702,500 -15,000 0.09 2,981,870,000 24,052,250 8.900 2021-02-16
48 2021-01-27 2,717,500 -15,000 0.09 2,981,870,000 21,930,225 8.070 2021-01-25
49 2021-01-25 2,732,500 25,000 0.09 2,981,870,000 22,570,450 8.260 2021-01-21
50 2021-01-21 2,707,500 -5,000 0.09 2,981,870,000 21,714,150 8.020 2021-01-19
51 2021-01-19 2,712,500 -5,000 0.09 2,981,870,000 21,076,125 7.770 2021-01-15
52 2021-01-13 2,717,500 -7,500 0.09 2,981,870,000 20,326,900 7.480 2021-01-11
53 2021-01-04 2,725,000 7,500 0.09 2,981,870,000 19,374,750 7.110 2020-12-29
54 2020-12-30 2,717,500 5,000 0.09 2,981,870,000 19,348,600 7.120 2020-12-28
55 2020-12-28 2,712,500 5,000 0.09 2,981,870,000 19,502,875 7.190 2020-12-22
56 2020-12-23 2,707,500 5,000 0.09 2,981,870,000 19,954,275 7.370 2020-12-21
57 2020-11-20 2,702,500 -5,000 0.09 2,981,870,000 21,133,550 7.820 2020-11-18
58 2020-11-19 2,707,500 -5,000 0.09 2,981,870,000 20,441,625 7.550 2020-11-17
59 2020-11-18 2,712,500 -7,500 0.09 2,981,870,000 19,719,875 7.270 2020-11-16
60 2020-06-09 2,720,000 -5,000 0.09 2,981,870,000 21,977,600 8.080 2020-06-05
61 2020-06-03 2,725,000 -5,000 0.09 2,981,870,000 20,219,500 7.420 2020-06-01
62 2020-05-29 2,730,000 5,000 0.09 2,981,870,000 19,956,300 7.310 2020-05-27
63 2020-04-14 2,725,000 -10,000 0.09 2,981,870,000 22,345,000 8.200 2020-04-08
64 2020-02-07 2,735,000 7,500 0.09 2,981,870,000 30,467,900 11.14 2020-02-05
65 2020-01-15 2,727,500 -5,000 0.09 2,981,870,000 32,402,700 11.88 2020-01-13
66 2019-09-18 2,732,500 2,500 0.09 2,981,870,000 33,336,500 12.20 2019-09-16
67 2019-08-26 2,730,000 40,000 0.09 2,981,870,000 34,125,000 12.50 2019-08-22
68 2019-08-15 2,690,000 40,000 0.09 2,981,870,000 32,387,600 12.04 2019-08-13
69 2019-08-14 2,650,000 7,500 0.09 2,981,870,000 32,754,000 12.36 2019-08-12
70 2019-08-08 2,642,500 5,000 0.09 2,981,870,000 34,352,500 13.00 2019-08-06
71 2019-08-07 2,637,500 15,000 0.09 2,981,870,000 34,551,250 13.10 2019-08-05
72 2019-08-05 2,622,500 5,000 0.09 2,981,870,000 36,242,950 13.82 2019-08-01
73 2019-07-31 2,617,500 32,500 0.09 2,981,870,000 37,220,850 14.22 2019-07-29
74 2019-07-29 2,585,000 12,500 0.09 2,981,870,000 37,792,700 14.62 2019-07-25
75 2019-07-23 2,572,500 -5,000 0.09 2,981,870,000 37,867,200 14.72 2019-07-19
76 2019-07-22 2,577,500 5,000 0.09 2,981,870,000 37,631,500 14.60 2019-07-18
77 2019-07-17 2,572,500 10,000 0.09 2,981,870,000 37,507,050 14.58 2019-07-15
78 2019-07-16 2,562,500 10,000 0.09 2,981,870,000 37,617,500 14.68 2019-07-12
79 2019-07-12 2,552,500 30,000 0.09 2,981,870,000 37,572,800 14.72 2019-07-10
80 2019-06-25 2,522,500 20,000 0.08 2,981,870,000 37,333,000 14.80 2019-06-21
81 2019-06-21 2,502,500 15,000 0.08 2,981,870,000 37,437,400 14.96 2019-06-19
82 2019-06-18 2,487,500 22,500 0.08 2,981,870,000 36,516,500 14.68 2019-06-14
83 2019-06-17 2,465,000 5,000 0.08 2,981,870,000 36,580,600 14.84 2019-06-13
84 2019-06-14 2,460,000 15,000 0.08 2,981,870,000 36,801,600 14.96 2019-06-12
85 2019-06-12 2,445,000 -5,000 0.08 2,981,870,000 37,604,100 15.38 2019-06-10
86 2019-06-11 2,450,000 -25,000 0.08 2,981,870,000 37,289,000 15.22 2019-06-06
87 2019-05-31 2,475,000 17,500 0.08 2,981,870,000 36,481,500 14.74 2019-05-29
88 2019-05-29 2,457,500 5,000 0.08 2,981,870,000 36,174,400 14.72 2019-05-27
89 2019-05-24 2,452,500 -5,000 0.08 2,981,870,000 36,934,650 15.06 2019-05-22
90 2019-05-14 2,457,500 10,000 0.08 2,981,870,000 36,518,450 14.86 2019-05-09
91 2019-05-08 2,447,500 10,000 0.08 2,981,870,000 37,446,750 15.30 2019-05-06
92 2019-04-29 2,437,500 -12,500 0.08 2,981,870,000 38,512,500 15.80 2019-04-25
93 2019-04-26 2,450,000 -60,000 0.08 2,981,870,000 38,857,000 15.86 2019-04-24
94 2019-04-25 2,510,000 -5,000 0.08 2,981,870,000 39,858,800 15.88 2019-04-23
95 2019-04-24 2,515,000 -2,500 0.08 2,981,870,000 39,737,000 15.80 2019-04-18
96 2019-04-18 2,517,500 -10,000 0.08 2,981,870,000 39,826,850 15.82 2019-04-16
97 2019-04-17 2,527,500 -2,500 0.08 2,981,870,000 39,934,500 15.80 2019-04-15
98 2019-04-16 2,530,000 -10,000 0.08 2,981,870,000 40,176,400 15.88 2019-04-12
99 2019-04-15 2,540,000 -10,000 0.09 2,981,870,000 39,776,400 15.66 2019-04-11
100 2019-04-11 2,550,000 7,500 0.09 2,981,870,000 40,902,000 16.04 2019-04-09
101 2019-04-10 2,542,500 12,500 0.09 2,981,870,000 40,680,000 16.00 2019-04-08
102 2019-04-09 2,530,000 -7,500 0.08 2,981,870,000 41,137,800 16.26 2019-04-04
103 2019-04-08 2,537,500 -5,000 0.09 2,981,870,000 41,107,500 16.20 2019-04-03
104 2019-04-04 2,542,500 -10,000 0.09 2,981,870,000 40,629,150 15.98 2019-04-02
105 2019-04-03 2,552,500 -7,500 0.09 2,981,870,000 40,840,000 16.00 2019-04-01
106 2019-04-02 2,560,000 -5,000 0.09 2,981,870,000 40,192,000 15.70 2019-03-29
107 2019-04-01 2,565,000 -10,000 0.09 2,981,870,000 39,860,100 15.54 2019-03-28
108 2019-03-29 2,575,000 -2,500 0.09 2,981,870,000 39,397,500 15.30 2019-03-27
109 2019-03-28 2,577,500 -5,000 0.09 2,981,870,000 39,538,850 15.34 2019-03-26
110 2019-03-27 2,582,500 30,000 0.09 2,981,870,000 39,822,150 15.42 2019-03-25
111 2019-03-26 2,552,500 -10,000 0.09 2,981,870,000 39,819,000 15.60 2019-03-22
112 2019-03-22 2,562,500 -5,000 0.09 2,981,870,000 40,026,250 15.62 2019-03-20
113 2019-03-21 2,567,500 -17,500 0.09 2,981,870,000 39,950,300 15.56 2019-03-19
114 2019-03-20 2,585,000 -7,500 0.09 2,981,870,000 38,775,000 15.00 2019-03-18
115 2019-03-19 2,592,500 -7,500 0.09 2,981,870,000 38,006,050 14.66 2019-03-15
116 2019-03-07 2,600,000 10,000 0.09 2,981,870,000 37,440,000 14.40 2019-03-05
117 2019-02-26 2,590,000 10,000 0.09 2,981,870,000 37,296,000 14.40 2019-02-22
118 2019-02-25 2,580,000 -7,500 0.09 2,981,870,000 37,100,400 14.38 2019-02-21
119 2019-02-22 2,587,500 -7,500 0.09 2,981,870,000 36,328,500 14.04 2019-02-20
120 2019-02-20 2,595,000 10,000 0.09 2,981,870,000 35,914,800 13.84 2019-02-18
121 2019-02-19 2,585,000 -5,000 0.09 2,981,870,000 36,034,900 13.94 2019-02-15
122 2019-02-14 2,590,000 -5,000 0.09 2,981,870,000 36,311,800 14.02 2019-02-12
123 2019-02-13 2,595,000 -7,500 0.09 2,981,870,000 36,122,400 13.92 2019-02-11
124 2019-02-08 2,602,500 -5,000 0.09 2,981,870,000 36,435,000 14.00 2019-01-31
125 2019-02-01 2,607,500 -5,000 0.09 2,981,870,000 36,296,400 13.92 2019-01-30
126 2019-01-29 2,612,500 -10,000 0.09 2,981,870,000 36,313,750 13.90 2019-01-25
127 2019-01-23 2,622,500 12,500 0.09 2,981,870,000 35,403,750 13.50 2019-01-21
128 2019-01-22 2,610,000 5,000 0.09 2,981,870,000 35,757,000 13.70 2019-01-18
129 2019-01-14 2,605,000 7,500 0.09 2,981,870,000 34,438,100 13.22 2019-01-10
130 2018-12-20 2,597,500 20,000 0.09 2,981,870,000 33,715,550 12.98 2018-12-18
131 2018-12-19 2,577,500 -40,000 0.09 2,981,870,000 33,404,400 12.96 2018-12-17
132 2018-11-21 2,617,500 7,500 0.09 2,981,870,000 35,545,650 13.58 2018-11-19
133 2018-11-08 2,610,000 -25,000 0.09 2,981,870,000 34,660,800 13.28 2018-11-06
134 2018-10-29 2,635,000 25,000 0.09 2,981,870,000 34,676,600 13.16 2018-10-25
135 2018-10-16 2,610,000 5,000 0.09 2,981,870,000 33,930,000 13.00 2018-10-12
136 2018-10-04 2,605,000 20,000 0.09 2,981,870,000 35,115,400 13.48 2018-10-02
137 2018-09-28 2,585,000 -10,000 0.09 2,981,870,000 36,655,300 14.18 2018-09-26
138 2018-09-27 2,595,000 -5,000 0.09 2,981,870,000 35,966,700 13.86 2018-09-24
139 2018-09-24 2,600,000 -10,000 0.09 2,981,870,000 35,724,000 13.74 2018-09-20
140 2018-08-29 2,610,000 -15,000 0.09 2,981,870,000 37,845,000 14.50 2018-08-27
141 2018-08-20 2,625,000 -20,000 0.09 2,981,870,000 38,010,000 14.48 2018-08-16
142 2018-08-17 2,645,000 -10,000 0.09 2,981,870,000 37,876,400 14.32 2018-08-15
143 2018-08-15 2,655,000 -15,000 0.09 2,981,870,000 38,019,600 14.32 2018-08-13
144 2018-08-14 2,670,000 -15,000 0.09 2,981,870,000 38,501,400 14.42 2018-08-10
145 2018-08-06 2,685,000 5,000 0.09 2,981,870,000 37,053,000 13.80 2018-08-02
146 2018-08-02 2,680,000 5,000 0.09 2,981,870,000 37,788,000 14.10 2018-07-31
147 2018-08-01 2,675,000 12,500 0.09 2,981,870,000 37,610,500 14.06 2018-07-30
148 2018-07-31 2,662,500 5,000 0.09 2,981,870,000 37,434,750 14.06 2018-07-27
149 2018-07-27 2,657,500 10,000 0.09 2,981,870,000 36,886,100 13.88 2018-07-25
150 2018-07-25 2,647,500 20,000 0.09 2,981,870,000 36,535,500 13.80 2018-07-23
151 2018-07-24 2,627,500 10,000 0.09 2,981,870,000 37,047,750 14.10 2018-07-20
152 2018-07-23 2,617,500 40,000 0.09 2,981,870,000 36,592,650 13.98 2018-07-19
153 2018-07-12 2,577,500 -2,500 0.09 2,981,870,000 36,497,400 14.16 2018-07-10
154 2018-07-11 2,580,000 -2,500 0.09 2,981,870,000 36,223,200 14.04 2018-07-09
155 2018-06-25 2,582,500 -5,000 0.09 2,981,870,000 36,929,750 14.30 2018-06-21
156 2018-06-21 2,587,500 -5,000 0.09 2,981,870,000 36,432,000 14.08 2018-06-19
157 2018-06-19 2,592,500 -2,500 0.09 2,981,870,000 36,813,500 14.20 2018-06-14
158 2018-06-15 2,595,000 -7,500 0.09 2,981,870,000 36,849,000 14.20 2018-06-13
159 2018-06-14 2,602,500 -5,000 0.09 2,981,870,000 36,539,100 14.04 2018-06-12
160 2018-06-13 2,607,500 -2,500 0.09 2,981,870,000 36,296,400 13.92 2018-06-11
161 2018-06-12 2,610,000 -15,000 0.09 2,981,870,000 36,540,000 14.00 2018-06-08
162 2018-06-08 2,625,000 -12,500 0.09 2,981,870,000 36,487,500 13.90 2018-06-06
163 2018-06-07 2,637,500 -5,000 0.09 2,981,870,000 36,186,500 13.72 2018-06-05
164 2018-06-05 2,642,500 -5,000 0.09 2,981,870,000 35,462,350 13.42 2018-06-01
165 2018-06-04 2,647,500 -5,000 0.09 2,981,870,000 35,476,500 13.40 2018-05-31
166 2018-05-31 2,652,500 -10,000 0.09 2,981,870,000 35,437,400 13.36 2018-05-29
167 2018-05-28 2,662,500 5,000 0.09 2,981,870,000 35,251,500 13.24 2018-05-24
168 2018-05-25 2,657,500 10,000 0.09 2,981,870,000 35,238,450 13.26 2018-05-23
169 2018-05-24 2,647,500 17,500 0.09 2,981,870,000 35,158,800 13.28 2018-05-21
170 2018-05-21 2,630,000 10,000 0.09 2,981,870,000 34,400,400 13.08 2018-05-17
171 2018-05-18 2,620,000 7,500 0.09 2,981,870,000 34,846,000 13.30 2018-05-16
172 2018-05-17 2,612,500 10,000 0.09 2,981,870,000 35,164,250 13.46 2018-05-15
173 2018-05-16 2,602,500 25,000 0.09 2,981,870,000 34,821,450 13.38 2018-05-14
174 2018-03-19 2,577,500 20,000 0.09 2,981,870,000 35,260,200 13.68 2018-03-15
175 2018-01-25 2,557,500 -5,000 0.09 2,981,870,000 34,526,250 13.50 2018-01-23
176 2018-01-10 2,562,500 -10,000 0.09 2,982,570,000 34,030,000 13.28 2018-01-08
177 2018-01-09 2,572,500 -15,000 0.09 2,982,570,000 32,928,000 12.80 2018-01-05
178 2017-12-27 2,587,500 10,000 0.09 2,987,560,000 31,205,250 12.06 2017-12-21
179 2017-12-11 2,577,500 10,000 0.09 2,987,560,000 31,806,350 12.34 2017-12-07
180 2017-11-23 2,567,500 5,000 0.09 2,987,560,000 32,761,300 12.76 2017-11-21
181 2017-11-14 2,562,500 5,000 0.09 2,987,560,000 34,081,250 13.30 2017-11-10
182 2017-10-13 2,557,500 15,000 0.09 2,988,045,000 34,679,700 13.56 2017-10-11
183 2017-09-06 2,542,500 -5,000 0.09 2,988,045,000 35,849,250 14.10 2017-09-04
184 2017-07-28 2,547,500 10,000 0.09 2,988,045,000 35,308,350 13.86 2017-07-26
185 2017-07-21 2,537,500 -10,000 0.08 2,988,045,000 35,575,750 14.02 2017-07-19
186 2017-06-30 2,547,500 5,000 0.09 2,991,452,500 34,747,900 13.64 2017-06-28
187 2017-06-06 2,542,500 -5,500 0.08 2,992,445,000 35,188,200 13.84 2017-06-02
188 2017-05-29 2,548,000 -5,000 0.09 2,993,950,000 35,417,200 13.90 2017-05-25
189 2017-05-26 2,553,000 -5,000 0.09 2,993,950,000 35,333,520 13.84 2017-05-24
190 2017-05-25 2,558,000 -5,000 0.09 2,993,950,000 35,300,400 13.80 2017-05-23
191 2017-05-24 2,563,000 -5,000 0.09 2,995,220,000 34,908,060 13.62 2017-05-22
192 2017-05-22 2,568,000 10,000 0.09 2,995,220,000 34,154,400 13.30 2017-05-18
193 2017-04-28 2,558,000 -2,500 0.09 2,995,220,000 33,970,240 13.28 2017-04-26
194 2017-04-20 2,560,500 5,000 0.09 2,995,220,000 33,696,180 13.16 2017-04-18
195 2017-04-11 2,555,500 -5,000 0.09 2,995,220,000 34,448,140 13.48 2017-04-07
196 2017-04-07 2,560,500 7,500 0.09 2,995,220,000 34,822,800 13.60 2017-04-05
197 2017-04-06 2,553,000 42,500 0.09 2,995,220,000 34,618,680 13.56 2017-04-03
198 2017-03-27 2,510,500 5,000 0.08 2,995,220,000 33,389,650 13.30 2017-03-23
199 2017-03-13 2,505,500 5,000 0.08 2,995,220,000 34,976,780 13.96 2017-03-09
200 2017-03-08 2,500,500 30,000 0.08 2,995,220,000 35,257,050 14.10 2017-03-06
201 2017-02-27 2,470,500 -5,000 0.08 2,995,220,000 35,278,740 14.28 2017-02-23
202 2017-02-24 2,475,500 -5,000 0.08 2,995,220,000 35,102,590 14.18 2017-02-22
203 2017-02-22 2,480,500 -5,000 0.08 2,995,220,000 35,173,490 14.18 2017-02-20
204 2017-02-21 2,485,500 -50,000 0.08 2,995,220,000 35,294,100 14.20 2017-02-17
205 2017-02-17 2,535,500 -5,000 0.08 2,995,220,000 36,105,520 14.24 2017-02-15
206 2017-02-16 2,540,500 -20,000 0.08 2,995,220,000 35,922,670 14.14 2017-02-14
207 2017-02-13 2,560,500 20,000 0.09 2,995,220,000 35,232,480 13.76 2017-02-09
208 2017-02-10 2,540,500 52,500 0.08 2,995,220,000 35,058,900 13.80 2017-02-08
209 2017-01-17 2,488,000 -5,000 0.08 2,995,220,000 34,284,640 13.78 2017-01-13
210 2017-01-11 2,493,000 -10,000 0.08 2,995,220,000 34,104,240 13.68 2017-01-09
211 2016-12-15 2,503,000 10,000 0.08 2,995,220,000 33,490,140 13.38 2016-12-13
212 2016-12-14 2,493,000 5,000 0.08 2,995,220,000 33,705,360 13.52 2016-12-12
213 2016-12-13 2,488,000 15,000 0.08 2,995,220,000 33,836,800 13.60 2016-12-09
214 2016-12-12 2,473,000 7,500 0.08 2,995,220,000 33,929,560 13.72 2016-12-08
215 2016-12-08 2,465,500 7,500 0.08 2,995,220,000 33,580,110 13.62 2016-12-06
216 2016-11-14 2,458,000 5,000 0.08 2,995,220,000 35,444,360 14.42 2016-11-10
217 2016-11-07 2,453,000 10,000 0.08 2,995,220,000 35,323,200 14.40 2016-11-03
218 2016-10-19 2,443,000 10,000 0.08 2,995,220,000 36,254,120 14.84 2016-10-17
219 2016-10-07 2,433,000 -10,000 0.08 2,995,220,000 37,030,260 15.22 2016-10-05
220 2016-09-29 2,443,000 10,000 0.08 2,995,220,000 37,035,880 15.16 2016-09-27
221 2016-09-13 2,433,000 7,500 0.08 2,995,220,000 38,052,120 15.64 2016-09-09
222 2016-09-08 2,425,500 20,000 0.08 2,995,220,000 37,983,330 15.66 2016-09-06
223 2016-09-01 2,405,500 5,000 0.08 2,995,220,000 36,948,480 15.36 2016-08-30
224 2016-08-23 2,400,500 10,000 0.08 2,995,220,000 36,583,620 15.24 2016-08-19
225 2016-08-22 2,390,500 45,000 0.08 2,995,220,000 38,056,760 15.92 2016-08-18
226 2016-08-19 2,345,500 25,000 0.08 2,995,220,000 38,137,830 16.26 2016-08-17
227 2016-08-18 2,320,500 17,500 0.08 2,995,220,000 37,870,560 16.32 2016-08-16
228 2016-08-17 2,303,000 10,000 0.08 2,995,220,000 37,631,020 16.34 2016-08-15
229 2016-08-16 2,293,000 15,000 0.08 2,995,220,000 37,330,040 16.28 2016-08-12
230 2016-08-15 2,278,000 15,000 0.08 2,995,220,000 36,858,040 16.18 2016-08-11
231 2016-08-12 2,263,000 15,000 0.08 2,995,220,000 36,796,380 16.26 2016-08-10
232 2016-08-11 2,248,000 27,500 0.08 2,995,220,000 36,507,520 16.24 2016-08-09
233 2016-08-10 2,220,500 10,000 0.07 2,995,220,000 35,927,690 16.18 2016-08-08
234 2016-08-09 2,210,500 10,000 0.07 2,995,220,000 35,412,210 16.02 2016-08-05
235 2016-08-08 2,200,500 110,000 0.07 2,995,220,000 35,075,970 15.94 2016-08-04
236 2016-08-05 2,090,500 15,000 0.07 2,995,220,000 33,280,760 15.92 2016-08-03
237 2016-08-04 2,075,500 10,000 0.07 2,995,220,000 33,457,060 16.12 2016-08-01
238 2016-07-29 2,065,500 -25,000 0.07 2,995,220,000 33,585,030 16.26 2016-07-27
239 2016-07-25 2,090,500 -10,000 0.07 2,995,220,000 34,451,440 16.48 2016-07-21
240 2016-07-22 2,100,500 -5,000 0.07 2,995,220,000 34,280,160 16.32 2016-07-20
241 2016-07-19 2,105,500 -5,000 0.07 2,995,220,000 33,730,110 16.02 2016-07-15
242 2016-07-14 2,110,500 -10,000 0.07 2,995,220,000 33,345,900 15.80 2016-07-12
243 2016-07-13 2,120,500 -7,500 0.07 2,995,220,000 33,291,850 15.70 2016-07-11
244 2016-07-11 2,128,000 -12,500 0.07 2,995,220,000 33,111,680 15.56 2016-07-07
245 2016-07-08 2,140,500 -20,000 0.07 2,995,220,000 33,092,130 15.46 2016-07-06
246 2016-07-06 2,160,500 -5,000 0.07 2,995,220,000 34,006,270 15.74 2016-07-04
247 2016-07-05 2,165,500 -10,000 0.07 2,995,220,000 33,175,460 15.32 2016-06-30
248 2016-06-30 2,175,500 -10,000 0.07 2,995,220,000 32,501,970 14.94 2016-06-28
249 2016-06-29 2,185,500 -2,500 0.07 2,995,220,000 32,913,630 15.06 2016-06-27
250 2016-06-27 2,188,000 -5,000 0.07 2,995,220,000 33,476,400 15.30 2016-06-23
251 2016-06-24 2,193,000 -5,000 0.07 2,995,220,000 33,465,180 15.26 2016-06-22
252 2016-06-23 2,198,000 -5,000 0.07 2,995,220,000 33,145,840 15.08 2016-06-21
253 2016-06-17 2,203,000 -5,000 0.07 2,995,220,000 33,309,360 15.12 2016-06-15
254 2016-06-16 2,208,000 -110,000 0.07 2,995,220,000 33,164,160 15.02 2016-06-14
255 2016-06-15 2,318,000 10,000 0.08 2,995,220,000 34,909,080 15.06 2016-06-13
256 2016-06-14 2,308,000 -25,000 0.08 2,995,220,000 35,635,520 15.44 2016-06-10
257 2016-06-02 2,333,000 -5,000 0.08 2,995,220,000 35,088,320 15.04 2016-05-31
258 2016-05-19 2,338,000 35,000 0.08 2,995,220,000 33,573,680 14.36 2016-05-17
259 2016-05-13 2,303,000 17,500 0.08 2,995,220,000 33,669,860 14.62 2016-05-11
260 2016-05-10 2,285,500 -50,000 0.08 2,995,220,000 33,596,850 14.70 2016-05-06
261 2016-04-26 2,335,500 20,000 0.08 2,995,220,000 35,593,020 15.24 2016-04-22
262 2016-04-25 2,315,500 60,000 0.08 2,995,220,000 35,519,770 15.34 2016-04-21
263 2016-04-15 2,255,500 -50,000 0.08 2,995,220,000 33,922,720 15.04 2016-04-13
264 2016-04-14 2,305,500 -10,000 0.08 2,995,220,000 35,596,920 15.44 2016-04-12
265 2016-04-13 2,315,500 -12,500 0.08 2,995,220,000 35,334,530 15.26 2016-04-11
266 2016-04-06 2,328,000 10,000 0.08 2,995,220,000 35,152,800 15.10 2016-04-01
267 2016-04-05 2,318,000 35,000 0.08 2,995,220,000 35,048,160 15.12 2016-03-31
268 2016-04-01 2,283,000 110,000 0.08 2,995,220,000 34,016,700 14.90 2016-03-30
269 2016-03-30 2,173,000 -22,500 0.07 2,995,220,000 32,160,400 14.80 2016-03-24
270 2016-03-22 2,195,500 -20,000 0.07 2,995,220,000 32,756,860 14.92 2016-03-18
271 2016-03-11 2,215,500 -10,000 0.07 2,995,220,000 32,700,780 14.76 2016-03-09
272 2016-03-09 2,225,500 -7,500 0.07 2,995,220,000 32,581,320 14.64 2016-03-07
273 2016-03-08 2,233,000 -5,000 0.07 2,995,220,000 32,691,120 14.64 2016-03-04
274 2016-03-07 2,238,000 35,000 0.07 2,995,220,000 32,495,760 14.52 2016-03-03
275 2016-03-04 2,203,000 35,000 0.07 2,995,220,000 31,767,260 14.42 2016-03-02
276 2016-03-01 2,168,000 2,500 0.07 2,995,220,000 30,742,240 14.18 2016-02-26
277 2016-02-25 2,165,500 15,000 0.07 2,995,220,000 30,880,030 14.26 2016-02-23
278 2016-02-24 2,150,500 20,000 0.07 2,995,220,000 30,752,150 14.30 2016-02-22
279 2016-02-19 2,130,500 60,000 0.07 2,995,220,000 28,846,970 13.54 2016-02-17
280 2016-02-18 2,070,500 30,000 0.07 2,995,220,000 28,572,900 13.80 2016-02-16
281 2016-02-17 2,040,500 30,000 0.07 2,995,220,000 27,914,040 13.68 2016-02-15
282 2016-02-12 2,010,500 45,000 0.07 2,995,220,000 28,147,000 14.00 2016-02-05
283 2016-02-04 1,965,500 50,000 0.07 2,995,220,000 26,770,110 13.62 2016-02-02
284 2016-02-03 1,915,500 50,000 0.06 2,995,220,000 26,089,110 13.62 2016-02-01
285 2016-02-02 1,865,500 97,500 0.06 2,995,220,000 25,706,590 13.78 2016-01-29
286 2016-02-01 1,768,000 10,000 0.06 2,995,220,000 24,186,240 13.68 2016-01-28
287 2016-01-29 1,758,000 10,000 0.06 2,995,220,000 24,295,560 13.82 2016-01-27
288 2016-01-27 1,748,000 22,500 0.06 2,995,220,000 23,877,680 13.66 2016-01-25
289 2015-08-31 1,725,500 -10,000 0.06 2,995,220,000 27,021,330 15.66 2015-08-27
290 2015-08-27 1,735,500 10,000 0.06 2,995,220,000 26,761,410 15.42 2015-08-25
291 2015-05-20 1,725,500 7,500 0.06 2,995,220,000 33,750,780 19.56 2015-05-18
292 2015-04-09 1,718,000 2,500 0.06 2,995,220,000 34,119,480 19.86 2015-04-02
293 2015-04-08 1,715,500 40,000 0.06 2,995,220,000 34,241,380 19.96 2015-04-01
294 2014-12-11 1,675,500 -10,000 0.06 2,995,220,000 31,834,500 19.00 2014-12-09
295 2014-09-04 1,685,500 -50,000 0.06 2,995,220,000 32,530,150 19.30 2014-09-02
296 2014-08-27 1,735,500 -12,500 0.06 2,995,220,000 33,633,990 19.38 2014-08-25
297 2014-08-22 1,748,000 -50,000 0.06 2,995,220,000 33,736,400 19.30 2014-08-20
298 2014-08-05 1,798,000 -5,000 0.06 2,995,220,000 33,442,800 18.60 2014-08-01
299 2014-08-04 1,803,000 -2,500 0.06 2,995,220,000 33,535,800 18.60 2014-07-31
300 2014-07-18 1,805,500 -5,000 0.06 2,995,220,000 32,751,770 18.14 2014-07-16
301 2014-07-17 1,810,500 -10,000 0.06 2,995,220,000 32,661,420 18.04 2014-07-15
302 2014-07-15 1,820,500 -10,000 0.06 2,995,220,000 32,914,640 18.08 2014-07-11
303 2014-07-14 1,830,500 -10,000 0.06 2,995,220,000 32,692,730 17.86 2014-07-10
304 2014-07-04 1,840,500 -7,500 0.06 2,995,220,000 33,276,240 18.08 2014-07-02
305 2014-07-03 1,848,000 -5,000 0.06 2,995,220,000 33,005,280 17.86 2014-06-30
306 2014-06-17 1,853,000 -5,000 0.06 2,995,220,000 32,723,980 17.66 2014-06-13
307 2014-06-16 1,858,000 -5,000 0.06 2,995,220,000 32,515,000 17.50 2014-06-12
308 2014-06-06 1,863,000 -2,500 0.06 2,995,220,000 32,751,540 17.58 2014-06-04
309 2014-05-23 1,865,500 10,000 0.06 2,995,220,000 31,974,670 17.14 2014-05-21
310 2014-05-16 1,855,500 7,500 0.06 2,995,220,000 32,025,930 17.26 2014-05-14
311 2014-05-15 1,848,000 15,000 0.06 2,995,220,000 31,896,480 17.26 2014-05-13
312 2014-05-14 1,833,000 10,000 0.06 2,995,220,000 31,600,920 17.24 2014-05-12
313 2014-05-12 1,823,000 42,500 0.06 2,995,220,000 31,464,980 17.26 2014-05-08
314 2014-04-30 1,780,500 -5,000 0.06 2,995,220,000 30,838,260 17.32 2014-04-28
315 2014-04-29 1,785,500 2,500 0.06 2,995,220,000 30,496,340 17.08 2014-04-25
316 2014-04-23 1,783,000 5,000 0.06 2,995,220,000 30,382,320 17.04 2014-04-17
317 2014-04-22 1,778,000 -10,000 0.06 2,995,220,000 30,652,720 17.24 2014-04-16
318 2014-04-03 1,788,000 -7,500 0.06 2,995,220,000 30,324,480 16.96 2014-04-01
319 2014-03-19 1,795,500 5,000 0.06 2,995,220,000 28,943,460 16.12 2014-03-17
320 2014-03-17 1,790,500 7,500 0.06 2,995,220,000 28,719,620 16.04 2014-03-13
321 2014-01-06 1,783,000 2,500 0.06 2,995,220,000 31,095,520 17.44 2014-01-02
322 2013-12-03 1,780,500 7,500 0.06 2,995,220,000 31,265,580 17.56 2013-11-29
323 2013-12-02 1,773,000 2,500 0.06 2,995,220,000 31,027,500 17.50 2013-11-28
324 2013-11-29 1,770,500 5,000 0.06 2,995,220,000 30,842,110 17.42 2013-11-27
325 2013-11-27 1,765,500 5,000 0.06 2,995,220,000 31,037,490 17.58 2013-11-25
326 2013-11-26 1,760,500 2,500 0.06 2,995,220,000 31,301,690 17.78 2013-11-22
327 2013-11-20 1,758,000 -2,500 0.06 2,995,220,000 31,538,520 17.94 2013-11-18
328 2013-11-19 1,760,500 5,000 0.06 2,995,220,000 31,090,430 17.66 2013-11-15
329 2013-10-21 1,755,500 5,000 0.06 2,995,220,000 31,142,570 17.74 2013-10-17
330 2013-10-18 1,750,500 7,500 0.06 2,995,220,000 31,193,910 17.82 2013-10-16
331 2013-10-17 1,743,000 -7,500 0.06 2,995,220,000 31,339,140 17.98 2013-10-15
332 2013-10-15 1,750,500 7,500 0.06 2,995,220,000 31,333,950 17.90 2013-10-10
333 2013-09-13 1,743,000 -50,000 0.06 2,995,220,000 31,618,020 18.14 2013-09-11
334 2013-09-11 1,793,000 -5,000 0.06 2,995,220,000 32,811,900 18.30 2013-09-09
335 2013-09-09 1,798,000 -5,000 0.06 2,995,220,000 32,795,520 18.24 2013-09-05
336 2013-09-06 1,803,000 -20,000 0.06 2,995,220,000 32,670,360 18.12 2013-09-04
337 2013-09-04 1,823,000 -15,000 0.06 2,995,220,000 32,886,920 18.04 2013-09-02
338 2013-09-03 1,838,000 -27,500 0.06 2,995,220,000 32,606,120 17.74 2013-08-30
339 2013-08-29 1,865,500 -70,000 0.06 2,995,220,000 33,168,590 17.78 2013-08-27
340 2013-08-22 1,935,500 20,000 0.06 2,995,220,000 34,180,930 17.66 2013-08-20
341 2013-08-19 1,915,500 10,000 0.06 2,995,220,000 34,249,140 17.88 2013-08-15
342 2013-08-16 1,905,500 10,000 0.06 2,995,220,000 34,222,780 17.96 2013-08-13
343 2013-08-15 1,895,500 5,000 0.06 2,995,220,000 33,929,450 17.90 2013-08-12
344 2013-08-08 1,890,500 5,000 0.06 2,995,220,000 33,764,330 17.86 2013-08-06
345 2013-08-07 1,885,500 25,000 0.06 2,995,220,000 33,825,870 17.94 2013-08-05
346 2013-08-05 1,860,500 15,000 0.06 2,995,220,000 33,451,790 17.98 2013-08-01
347 2013-07-29 1,845,500 12,500 0.06 2,995,220,000 34,067,930 18.46 2013-07-25
348 2013-07-15 1,833,000 10,000 0.06 2,995,220,000 34,240,440 18.68 2013-07-11
349 2013-06-05 1,823,000 -42,500 0.06 2,995,220,000 34,199,480 18.76 2013-06-03
350 2013-02-22 1,865,500 -15,000 0.06 2,995,220,000 36,190,700 19.40 2013-02-20
351 2013-02-20 1,880,500 -5,000 0.06 2,995,220,000 36,030,380 19.16 2013-02-18
352 2013-02-18 1,885,500 -5,000 0.06 2,995,220,000 36,088,470 19.14 2013-02-14
353 2013-02-15 1,890,500 -7,500 0.06 2,995,220,000 36,032,930 19.06 2013-02-08
354 2013-02-14 1,898,000 -12,500 0.06 2,995,220,000 35,986,080 18.96 2013-02-07
355 2013-02-06 1,910,500 10,000 0.06 2,995,220,000 36,528,760 19.12 2013-02-04
356 2013-02-05 1,900,500 -5,000 0.06 2,995,220,000 36,261,540 19.08 2013-02-01
357 2013-02-04 1,905,500 -10,000 0.06 2,995,220,000 36,052,060 18.92 2013-01-31
358 2013-02-01 1,915,500 -10,000 0.06 2,995,220,000 36,317,880 18.96 2013-01-30
359 2013-01-30 1,925,500 -15,000 0.06 2,995,220,000 36,314,930 18.86 2013-01-28
360 2013-01-29 1,940,500 -30,000 0.06 2,995,220,000 36,287,350 18.70 2013-01-25
361 2013-01-28 1,970,500 -7,500 0.07 2,995,220,000 36,690,710 18.62 2013-01-24
362 2013-01-24 1,978,000 -5,000 0.07 2,995,220,000 36,711,680 18.56 2013-01-22
363 2013-01-23 1,983,000 -5,000 0.07 2,995,220,000 36,685,500 18.50 2013-01-21
364 2013-01-22 1,988,000 -20,000 0.07 2,995,220,000 36,857,520 18.54 2013-01-18
365 2013-01-21 2,008,000 -42,500 0.07 2,995,220,000 36,947,200 18.40 2013-01-17
366 2013-01-18 2,050,500 10,000 0.07 2,995,220,000 37,565,160 18.32 2013-01-16
367 2013-01-17 2,040,500 5,000 0.07 2,995,220,000 37,014,670 18.14 2013-01-15
368 2013-01-16 2,035,500 10,000 0.07 2,995,220,000 36,964,680 18.16 2013-01-14
369 2013-01-15 2,025,500 5,000 0.07 2,995,220,000 36,661,550 18.10 2013-01-11
370 2013-01-10 2,020,500 5,000 0.07 2,995,220,000 36,166,950 17.90 2013-01-08
371 2013-01-09 2,015,500 5,000 0.07 2,995,220,000 36,238,690 17.98 2013-01-07
372 2013-01-07 2,010,500 2,500 0.07 2,995,220,000 36,148,790 17.98 2013-01-03
373 2013-01-02 2,008,000 15,000 0.07 2,995,220,000 35,501,440 17.68 2012-12-27
374 2012-12-21 1,993,000 5,000 0.07 2,995,220,000 35,276,100 17.70 2012-12-19
375 2012-12-19 1,988,000 20,000 0.07 2,995,220,000 35,147,840 17.68 2012-12-17
376 2012-12-18 1,968,000 12,500 0.07 2,995,220,000 34,912,320 17.74 2012-12-14
377 2012-12-14 1,955,500 55,000 0.07 2,995,220,000 34,807,900 17.80 2012-12-12
378 2012-12-13 1,900,500 5,000 0.06 2,995,220,000 33,828,900 17.80 2012-12-11
379 2012-12-12 1,895,500 5,000 0.06 2,995,220,000 33,777,810 17.82 2012-12-10
380 2012-12-11 1,890,500 5,000 0.06 2,995,220,000 33,764,330 17.86 2012-12-07
381 2012-12-10 1,885,500 7,500 0.06 2,995,220,000 33,750,450 17.90 2012-12-06
382 2012-12-03 1,878,000 5,000 0.06 2,995,220,000 33,465,960 17.82 2012-11-29
383 2012-11-29 1,873,000 -5,000 0.06 2,995,220,000 33,376,860 17.82 2012-11-27
384 2012-11-28 1,878,000 -27,500 0.06 2,995,220,000 33,691,320 17.94 2012-11-26
385 2012-11-26 1,905,500 10,000 0.06 2,995,220,000 33,917,900 17.80 2012-11-22
386 2012-11-22 1,895,500 5,000 0.06 2,995,220,000 33,209,160 17.52 2012-11-20
387 2012-11-15 1,890,500 5,000 0.06 2,995,220,000 32,743,460 17.32 2012-11-13
388 2012-11-12 1,885,500 15,000 0.06 2,995,220,000 32,732,280 17.36 2012-11-08
389 2012-11-09 1,870,500 17,500 0.06 2,995,220,000 33,033,030 17.66 2012-11-07
390 2012-11-08 1,853,000 15,000 0.06 2,995,220,000 32,761,040 17.68 2012-11-06
391 2012-11-06 1,838,000 10,000 0.06 2,995,220,000 32,569,360 17.72 2012-11-02
392 2012-11-02 1,828,000 5,000 0.06 2,995,220,000 32,063,120 17.54 2012-10-31
393 2012-10-30 1,823,000 10,000 0.06 2,995,220,000 32,303,560 17.72 2012-10-26
394 2012-10-26 1,813,000 -15,000 0.06 2,995,220,000 32,634,000 18.00 2012-10-24
395 2012-10-16 1,828,000 7,500 0.06 2,995,220,000 32,392,160 17.72 2012-10-12
396 2012-10-15 1,820,500 37,500 0.06 2,995,220,000 32,150,030 17.66 2012-10-11
397 2012-10-11 1,783,000 5,000 0.06 2,995,220,000 31,630,420 17.74 2012-10-09
398 2012-10-10 1,778,000 5,000 0.06 2,995,220,000 31,470,600 17.70 2012-10-08
399 2012-10-09 1,773,000 7,500 0.06 2,995,220,000 31,594,860 17.82 2012-10-05
400 2012-10-04 1,765,500 5,000 0.06 2,995,220,000 31,779,000 18.00 2012-09-28
401 2012-09-27 1,760,500 17,500 0.06 2,995,220,000 31,689,000 18.00 2012-09-25
402 2012-09-17 1,743,000 80,000 0.06 2,995,220,000 31,129,980 17.86 2012-09-13
403 2012-08-17 1,663,000 -10,000 0.06 2,995,220,000 29,900,740 17.98 2012-08-15
404 2012-08-16 1,673,000 -5,000 0.06 2,995,220,000 30,114,000 18.00 2012-08-14
405 2012-08-14 1,678,000 -5,000 0.06 2,995,220,000 30,640,280 18.26 2012-08-10
406 2012-04-20 1,683,000 -35,000 0.06 2,995,220,000 28,510,020 16.94 2012-04-18
407 2012-04-17 1,718,000 -15,000 0.06 2,995,220,000 29,034,200 16.90 2012-04-13
408 2012-03-27 1,733,000 15,000 0.06 2,995,220,000 29,010,420 16.74 2012-03-23
409 2012-03-26 1,718,000 15,000 0.06 2,995,220,000 29,034,200 16.90 2012-03-22
410 2012-03-22 1,703,000 20,000 0.06 2,995,220,000 28,951,000 17.00 2012-03-20
411 2012-01-04 1,683,000 -30,000 0.06 2,995,220,000 30,731,580 18.26 2011-12-30
412 2011-12-29 1,713,000 25,000 0.06 2,995,220,000 30,936,780 18.06 2011-12-23
413 2011-08-17 1,688,000 -25,000 0.06 2,995,220,000 32,983,520 19.54 2011-08-15
414 2011-08-08 1,713,000 -20,000 0.06 2,995,220,000 36,315,600 21.20 2011-08-04
415 2011-08-04 1,733,000 -25,000 0.06 2,995,220,000 37,692,750 21.75 2011-08-02
416 2011-08-03 1,758,000 -25,000 0.06 2,995,220,000 37,972,800 21.60 2011-08-01
417 2011-08-01 1,783,000 -47,500 0.06 2,995,220,000 38,334,500 21.50 2011-07-28
418 2011-07-28 1,830,500 -102,500 0.06 2,995,220,000 39,355,750 21.50 2011-07-26
419 2011-02-24 1,933,000 5,000 0.06 2,995,220,000 39,626,500 20.50 2011-02-22
420 2011-02-22 1,928,000 5,000 0.06 2,995,220,000 40,102,400 20.80 2011-02-18
421 2011-02-21 1,923,000 30,000 0.06 2,995,220,000 39,421,500 20.50 2011-02-17
422 2011-02-10 1,893,000 10,000 0.06 2,995,220,000 41,267,400 21.80 2011-02-08
423 2011-02-08 1,883,000 -30,000 0.06 2,995,220,000 41,990,900 22.30 2011-02-01
424 2010-12-28 1,913,000 -20,000 0.06 2,995,220,000 44,190,300 23.10 2010-12-22
425 2010-11-26 1,933,000 5,000 0.06 2,995,220,000 42,429,350 21.95 2010-11-24
426 2010-11-04 1,928,000 -7,500 0.06 2,995,220,000 41,548,400 21.55 2010-11-02
427 2010-10-12 1,935,500 2,500 0.06 2,995,220,000 39,097,100 20.20 2010-10-08
428 2010-10-08 1,933,000 5,000 0.06 2,995,220,000 39,529,850 20.45 2010-10-06
429 2010-10-04 1,928,000 2,500 0.06 2,995,220,000 38,251,520 19.84 2010-09-29
430 2010-09-29 1,925,500 10,000 0.06 2,995,220,000 38,317,450 19.90 2010-09-27
431 2010-09-27 1,915,500 10,000 0.06 2,995,220,000 37,735,350 19.70 2010-09-22
432 2010-09-15 1,905,500 -3,000 0.06 2,995,220,000 36,433,160 19.12 2010-09-13
433 2010-09-10 1,908,500 -25,000 0.06 2,995,220,000 35,459,930 18.58 2010-09-08
434 2010-09-09 1,933,500 -5,000 0.06 2,995,220,000 35,808,420 18.52 2010-09-07
435 2010-09-08 1,938,500 -5,000 0.06 2,995,220,000 35,823,480 18.48 2010-09-06
436 2010-09-06 1,943,500 -15,000 0.06 2,995,220,000 35,177,350 18.10 2010-09-02
437 2010-09-03 1,958,500 -15,000 0.07 2,995,220,000 35,213,830 17.98 2010-09-01
438 2010-08-31 1,973,500 -20,000 0.07 2,995,220,000 34,852,010 17.66 2010-08-27
439 2010-08-27 1,993,500 -5,000 0.07 2,995,220,000 35,165,340 17.64 2010-08-25
440 2010-08-26 1,998,500 -20,000 0.07 2,995,220,000 35,373,450 17.70 2010-08-24
441 2010-08-19 2,018,500 50,000 0.07 2,995,220,000 35,000,790 17.34 2010-08-17
442 2010-08-17 1,968,500 5,000 0.07 2,995,220,000 35,039,300 17.80 2010-08-13
443 2010-08-16 1,963,500 -45,000 0.07 2,995,220,000 34,793,220 17.72 2010-08-12
444 2010-08-13 2,008,500 -25,000 0.07 2,995,220,000 35,911,980 17.88 2010-08-11
445 2010-08-11 2,033,500 -15,000 0.07 2,995,220,000 36,277,640 17.84 2010-08-09
446 2010-08-10 2,048,500 -37,500 0.07 2,995,220,000 36,832,030 17.98 2010-08-06
447 2010-08-09 2,086,000 -10,000 0.07 2,995,220,000 37,464,560 17.96 2010-08-05
448 2010-08-06 2,096,000 -100,000 0.07 2,995,220,000 37,266,880 17.78 2010-08-04
449 2010-08-05 2,196,000 7,500 0.07 2,995,220,000 38,869,200 17.70 2010-08-03
450 2010-08-04 2,188,500 12,500 0.07 2,995,220,000 38,473,830 17.58 2010-08-02
451 2010-08-03 2,176,000 12,500 0.07 2,995,220,000 38,167,040 17.54 2010-07-30
452 2010-08-02 2,163,500 -7,500 0.07 2,995,220,000 37,861,250 17.50 2010-07-29
453 2010-07-30 2,171,000 -5,000 0.07 2,995,220,000 38,166,180 17.58 2010-07-28
454 2010-07-29 2,176,000 85,000 0.07 2,995,220,000 38,036,480 17.48 2010-07-27
455 2010-07-22 2,091,000 -10,000 0.07 2,995,220,000 35,463,360 16.96 2010-07-20
456 2010-07-16 2,101,000 -5,000 0.07 2,995,220,000 35,759,020 17.02 2010-07-14
457 2010-07-07 2,106,000 -5,000 0.07 2,995,220,000 35,465,040 16.84 2010-07-05
458 2010-07-05 2,111,000 -10,000 0.07 2,995,220,000 35,169,260 16.66 2010-06-30
459 2010-07-02 2,121,000 12,500 0.07 2,995,220,000 35,293,440 16.64 2010-06-29
460 2010-06-29 2,108,500 -5,000 0.07 2,995,220,000 35,127,610 16.66 2010-06-25
461 2010-06-28 2,113,500 -10,000 0.07 2,995,220,000 34,830,480 16.48 2010-06-24
462 2010-06-22 2,123,500 -10,000 0.07 2,995,220,000 34,103,410 16.06 2010-06-18
463 2010-06-15 2,133,500 -5,000 0.07 2,995,220,000 34,434,690 16.14 2010-06-11
464 2010-06-08 2,138,500 -10,000 0.07 2,995,220,000 34,515,390 16.14 2010-06-04
465 2010-06-07 2,148,500 -10,000 0.07 2,995,220,000 34,204,120 15.92 2010-06-03
466 2010-06-04 2,158,500 -2,500 0.07 2,995,220,000 34,017,960 15.76 2010-06-02
467 2010-06-03 2,161,000 -5,000 0.07 2,995,220,000 33,927,700 15.70 2010-06-01
468 2010-05-19 2,166,000 -2,500 0.07 2,995,220,000 34,396,080 15.88 2010-05-17
469 2010-05-04 2,168,500 10,000 0.07 2,995,220,000 36,040,470 16.62 2010-04-30
470 2010-05-03 2,158,500 20,000 0.07 2,995,220,000 36,090,120 16.72 2010-04-29
471 2010-04-29 2,138,500 2,500 0.07 2,995,220,000 36,867,740 17.24 2010-04-27
472 2010-04-23 2,136,000 -82,500 0.07 2,995,220,000 38,405,280 17.98 2010-04-21
473 2010-04-20 2,218,500 10,000 0.07 2,995,220,000 38,557,530 17.38 2010-04-16
474 2010-04-15 2,208,500 12,500 0.07 2,995,220,000 39,090,450 17.70 2010-04-13
475 2010-04-14 2,196,000 50,000 0.07 2,995,220,000 38,649,600 17.60 2010-04-12
476 2010-04-13 2,146,000 5,000 0.07 2,995,220,000 37,726,680 17.58 2010-04-09
477 2010-04-12 2,141,000 -15,000 0.07 2,995,220,000 37,339,040 17.44 2010-04-08
478 2010-04-09 2,156,000 37,500 0.07 2,995,220,000 37,945,600 17.60 2010-04-07
479 2010-04-07 2,118,500 10,000 0.07 2,995,220,000 36,099,240 17.04 2010-03-31
480 2010-04-01 2,108,500 25,000 0.07 2,995,220,000 36,392,710 17.26 2010-03-30
481 2010-03-31 2,083,500 32,500 0.07 2,995,220,000 35,919,540 17.24 2010-03-29
482 2010-03-30 2,051,000 75,000 0.07 2,995,220,000 35,113,120 17.12 2010-03-26
483 2010-03-29 1,976,000 10,000 0.07 2,995,220,000 33,394,400 16.90 2010-03-25
484 2010-03-25 1,966,000 25,000 0.07 2,995,220,000 33,500,640 17.04 2010-03-23
485 2010-03-24 1,941,000 40,000 0.06 2,995,220,000 33,035,820 17.02 2010-03-22
486 2010-03-19 1,901,000 90,000 0.06 2,995,220,000 32,355,020 17.02 2010-03-17
487 2010-03-16 1,811,000 -30,000 0.06 2,995,220,000 31,946,040 17.64 2010-03-12
488 2010-03-11 1,841,000 -20,000 0.06 2,995,220,000 31,812,480 17.28 2010-03-09
489 2010-02-26 1,861,000 -5,000 0.06 2,995,220,000 30,967,040 16.64 2010-02-24
490 2010-02-25 1,866,000 -5,000 0.06 2,995,220,000 30,900,960 16.56 2010-02-23
491 2010-02-17 1,871,000 -5,000 0.06 2,995,220,000 30,497,300 16.30 2010-02-11
492 2010-02-09 1,876,000 5,000 0.06 2,995,220,000 29,265,600 15.60 2010-02-05
493 2010-01-26 1,871,000 10,000 0.06 2,995,220,000 29,861,160 15.96 2010-01-22
494 2010-01-22 1,861,000 20,000 0.06 2,995,220,000 30,520,400 16.40 2010-01-20
495 2010-01-21 1,841,000 30,000 0.06 2,995,220,000 31,112,900 16.90 2010-01-19
496 2010-01-19 1,811,000 50,000 0.06 2,995,220,000 30,859,440 17.04 2010-01-15
497 2010-01-08 1,761,000 -12,500 0.06 2,995,220,000 31,381,020 17.82 2010-01-06
498 2010-01-05 1,773,500 12,500 0.06 2,995,220,000 30,149,500 17.00 2009-12-30
499 2009-12-29 1,761,000 -40,000 0.06 2,995,220,000 29,796,120 16.92 2009-12-23
500 2009-12-10 1,801,000 -17,500 0.06 2,995,220,000 31,013,220 17.22 2009-12-08
501 2009-12-04 1,818,500 17,500 0.06 2,995,220,000 30,368,950 16.70 2009-12-02
502 2009-11-16 1,801,000 50,000 0.06 2,995,220,000 29,680,480 16.48 2009-11-12
503 2009-11-12 1,751,000 100,000 0.06 2,995,220,000 29,346,760 16.76 2009-11-10
504 2009-11-11 1,651,000 10,000 0.06 2,995,220,000 28,331,160 17.16 2009-11-09
505 2009-11-05 1,641,000 30,000 0.05 2,995,220,000 28,914,420 17.62 2009-11-03
506 2009-10-28 1,611,000 10,000 0.05 2,995,220,000 28,482,480 17.68 2009-10-23
507 2009-06-30 1,601,000 -10,000 0.05 2,995,220,000 22,606,120 14.12 2009-06-26
508 2009-03-25 1,611,000 50,000 0.05 2,995,220,000 15,755,580 9.780 2009-03-23
509 2009-03-19 1,561,000 50,000 0.05 2,995,220,000 15,063,650 9.650 2009-03-17
510 2009-03-18 1,511,000 20,000 0.05 2,995,220,000 14,203,400 9.400 2009-03-16
511 2009-02-09 1,491,000 -10,000 0.05 2,995,220,000 14,164,500 9.500 2009-02-05
512 2009-01-20 1,501,000 -10,000 0.05 2,995,220,000 15,040,020 10.02 2009-01-16
513 2008-10-31 1,511,000 30,000 0.05 2,998,601,000 13,508,340 8.940 2008-10-29
514 2008-09-23 1,481,000 -2,500 0.05 3,002,486,271 21,059,820 14.22 2008-09-19
515 2008-09-04 1,483,500 10,000 0.05 3,002,486,271 22,845,900 15.40 2008-09-02
516 2008-07-29 1,473,500 20,000 0.05 3,002,486,271 24,754,800 16.80 2008-07-25
517 2008-07-14 1,453,500 10,000 0.05 3,002,486,271 22,267,620 15.32 2008-07-10
518 2008-07-11 1,443,500 5,000 0.05 3,002,486,271 22,287,640 15.44 2008-07-09
519 2008-04-15 1,438,500 -5,000 0.05 3,002,486,271 26,238,240 18.24 2008-04-11
520 2008-02-26 1,443,500 2,500 0.05 3,003,486,271 25,261,250 17.50 2008-02-22
521 2008-02-22 1,441,000 15,000 0.05 3,003,486,271 25,966,820 18.02 2008-02-20
522 2008-02-04 1,426,000 -10,000 0.05 3,003,486,271 28,177,760 19.76 2008-01-31
523 2008-02-01 1,436,000 -12,500 0.05 3,003,486,271 27,599,920 19.22 2008-01-30
524 2008-01-31 1,448,500 27,500 0.05 3,003,486,271 27,492,530 18.98 2008-01-29
525 2008-01-30 1,421,000 -5,000 0.05 3,003,486,271 26,629,540 18.74 2008-01-28
526 2008-01-29 1,426,000 7,500 0.05 3,003,486,271 27,350,680 19.18 2008-01-25
527 2008-01-28 1,418,500 32,500 0.05 3,003,486,271 25,533,000 18.00 2008-01-24
528 2008-01-25 1,386,000 5,000 0.05 3,003,486,271 25,641,000 18.50 2008-01-23
529 2007-12-13 1,381,000 -10,000 0.05 3,003,486,271 28,310,500 20.50 2007-12-11
530 2007-12-11 1,391,000 10,000 0.05 3,003,486,271 27,068,860 19.46 2007-12-07
531 2007-12-03 1,381,000 -3,200 0.05 3,003,486,271 26,515,200 19.20 2007-11-29
532 2007-11-22 1,384,200 10,000 0.05 3,003,486,271 25,275,492 18.26 2007-11-20
533 2007-11-19 1,374,200 3,200 0.05 3,003,486,271 25,807,476 18.78 2007-11-15
534 2007-11-14 1,371,000 42,500 0.05 3,003,486,271 25,363,500 18.50 2007-11-12
535 2007-09-27 1,328,500 -50,000 0.04 3,003,486,271 25,507,200 19.20 2007-09-24
536 2007-09-18 1,378,500 -10,000 0.05 3,003,486,271 25,557,390 18.54 2007-09-14
537 2007-09-06 1,388,500 -2,500 0.05 3,003,486,271 24,132,130 17.38 2007-09-04
538 2007-08-20 1,391,000 5,000 0.05 3,003,486,271 23,174,060 16.66 2007-08-16
539 2007-08-15 1,386,000 2,500 0.05 3,003,486,271 23,839,200 17.20 2007-08-13

Copyright & disclaimer, Privacy policy

Back to top