SWIRE PACIFIC LIMITED: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.75 2025-11-11
2 2025-11-12 11.62 2025-11-10
3 2025-11-07 155,000 5,000 0.01 2,848,932,500 1,731,350 11.17 2025-11-05
4 2025-11-06 150,000 15,000 0.01 2,848,932,500 1,729,500 11.53 2025-11-04
5 2025-10-28 135,000 50,000 0.00 2,848,932,500 1,555,200 11.52 2025-10-24
6 2025-10-21 85,000 -32,500 0.00 2,848,932,500 994,500 11.70 2025-10-17
7 2025-10-20 117,500 32,500 0.00 2,848,932,500 1,377,100 11.72 2025-10-16
8 2025-10-02 85,000 -32,500 0.00 2,848,932,500 997,900 11.74 2025-09-29
9 2025-09-29 117,500 27,500 0.00 2,848,932,500 1,380,625 11.75 2025-09-25
10 2025-09-25 90,000 5,000 0.00 2,848,932,500 1,062,000 11.80 2025-09-23
11 2025-08-08 85,000 2,500 0.00 2,848,932,500 1,014,050 11.93 2025-08-06
12 2025-07-31 82,500 -35,000 0.00 2,848,932,500 1,049,400 12.72 2025-07-29
13 2025-07-29 117,500 35,000 0.00 2,848,932,500 1,520,450 12.94 2025-07-25
14 2025-07-25 82,500 -25,000 0.00 2,848,932,500 1,052,700 12.76 2025-07-23
15 2025-07-24 107,500 -2,500 0.00 2,848,932,500 1,380,300 12.84 2025-07-22
16 2025-07-21 110,000 25,000 0.00 2,848,932,500 1,368,400 12.44 2025-07-17
17 2025-07-07 85,000 -2,500 0.00 2,848,932,500 982,600 11.56 2025-07-03
18 2025-07-04 87,500 -80,000 0.00 2,848,932,500 999,250 11.42 2025-07-02
19 2025-06-27 167,500 -17,500 0.01 2,848,932,500 1,845,850 11.02 2025-06-25
20 2025-06-23 185,000 -2,500 0.01 2,848,932,500 1,986,900 10.74 2025-06-19
21 2025-06-20 187,500 -5,000 0.01 2,848,932,500 2,043,750 10.90 2025-06-18
22 2025-06-19 192,500 -5,000 0.01 2,848,932,500 2,098,250 10.90 2025-06-17
23 2025-06-18 197,500 25,000 0.01 2,848,932,500 2,133,000 10.80 2025-06-16
24 2025-06-13 172,500 -2,500 0.01 2,848,932,500 1,894,050 10.98 2025-06-11
25 2025-06-12 175,000 -2,500 0.01 2,848,932,500 1,956,500 11.18 2025-06-10
26 2025-06-09 177,500 -2,500 0.01 2,848,932,500 1,920,550 10.82 2025-06-05
27 2025-06-06 180,000 -5,000 0.01 2,848,932,500 1,972,800 10.96 2025-06-04
28 2025-06-04 185,000 2,500 0.01 2,848,932,500 1,942,500 10.50 2025-06-02
29 2025-06-02 182,500 32,500 0.01 2,848,932,500 1,916,250 10.50 2025-05-29
30 2025-05-30 150,000 2,500 0.01 2,848,932,500 1,590,000 10.60 2025-05-28
31 2025-05-29 147,500 40,000 0.01 2,848,932,500 1,560,550 10.58 2025-05-27
32 2025-05-28 107,500 -2,500 0.00 2,848,932,500 1,133,050 10.54 2025-05-26
33 2025-05-27 110,000 2,500 0.00 2,848,932,500 1,161,600 10.56 2025-05-23
34 2025-05-19 107,500 2,500 0.00 2,850,850,000 1,148,100 10.68 2025-05-15
35 2025-05-16 105,000 -30,000 0.00 2,850,850,000 1,134,000 10.80 2025-05-14
36 2025-05-13 135,000 -50,000 0.00 2,850,850,000 1,452,600 10.76 2025-05-09
37 2025-05-09 185,000 2,500 0.01 2,850,850,000 1,957,300 10.58 2025-05-07
38 2025-05-07 182,500 52,500 0.01 2,856,290,000 1,945,450 10.66 2025-05-02
39 2025-04-30 130,000 -17,500 0.00 2,856,290,000 1,370,200 10.54 2025-04-28
40 2025-04-29 147,500 -100,000 0.01 2,856,290,000 1,534,000 10.40 2025-04-25
41 2025-04-28 247,500 -2,500 0.01 2,856,290,000 2,534,400 10.24 2025-04-24
42 2025-04-23 250,000 2,500 0.01 2,856,290,000 2,490,000 9.960 2025-04-17
43 2025-04-22 247,500 -5,000 0.01 2,856,290,000 2,472,525 9.990 2025-04-16
44 2025-04-16 252,500 2,500 0.01 2,856,290,000 2,519,950 9.980 2025-04-14
45 2025-04-14 250,000 2,500 0.01 2,856,290,000 2,475,000 9.900 2025-04-10
46 2025-04-10 247,500 52,500 0.01 2,856,290,000 2,534,400 10.24 2025-04-08
47 2025-04-09 195,000 80,000 0.01 2,856,290,000 1,992,900 10.22 2025-04-07
48 2025-04-07 115,000 12,500 0.00 2,856,290,000 1,276,500 11.10 2025-04-02
49 2025-04-03 102,500 -2,500 0.00 2,856,290,000 1,121,350 10.94 2025-04-01
50 2025-03-27 105,000 -2,500 0.00 2,862,527,500 1,131,900 10.78 2025-03-25
51 2025-03-26 107,500 2,500 0.00 2,862,527,500 1,167,450 10.86 2025-03-24
52 2025-03-25 105,000 -2,500 0.00 2,862,527,500 1,140,300 10.86 2025-03-21
53 2025-03-20 107,500 2,500 0.00 2,862,527,500 1,165,300 10.84 2025-03-18
54 2025-03-17 105,000 2,500 0.00 2,862,527,500 1,117,200 10.64 2025-03-13
55 2025-03-12 102,500 -2,500 0.00 2,862,527,500 1,170,550 11.42 2025-03-10
56 2025-03-11 105,000 7,500 0.00 2,862,527,500 1,159,200 11.04 2025-03-07
57 2025-02-24 97,500 7,500 0.00 2,862,527,500 1,033,500 10.60 2025-02-20
58 2025-02-21 90,000 2,500 0.00 2,862,527,500 959,400 10.66 2025-02-19
59 2025-02-11 87,500 -2,500 0.00 2,862,527,500 939,750 10.74 2025-02-07
60 2025-02-04 90,000 -2,500 0.00 2,865,850,000 990,000 11.00 2025-01-27
61 2025-01-23 92,500 2,500 0.00 2,865,850,000 1,017,500 11.00 2025-01-21
62 2024-12-30 90,000 2,500 0.00 2,870,122,500 1,000,800 11.12 2024-12-23
63 2024-12-27 87,500 -2,500 0.00 2,870,122,500 955,500 10.92 2024-12-20
64 2024-12-18 90,000 -22,500 0.00 2,870,122,500 991,800 11.02 2024-12-16
65 2024-12-17 112,500 -2,500 0.00 2,870,122,500 1,242,000 11.04 2024-12-13
66 2024-12-16 115,000 -2,500 0.00 2,870,122,500 1,239,700 10.78 2024-12-12
67 2024-12-11 117,500 -5,000 0.00 2,870,122,500 1,283,100 10.92 2024-12-09
68 2024-12-05 122,500 -2,500 0.00 2,870,122,500 1,288,700 10.52 2024-12-03
69 2024-11-27 125,000 2,500 0.00 2,870,122,500 1,265,000 10.12 2024-11-25
70 2024-11-14 122,500 2,500 0.00 2,870,122,500 1,291,150 10.54 2024-11-12
71 2024-10-31 120,000 -22,500 0.00 2,876,407,500 1,252,800 10.44 2024-10-29
72 2024-10-30 142,500 -7,500 0.00 2,876,407,500 1,487,700 10.44 2024-10-28
73 2024-10-24 150,000 2,500 0.01 2,876,407,500 1,530,000 10.20 2024-10-22
74 2024-10-22 147,500 -7,500 0.01 2,876,407,500 1,534,000 10.40 2024-10-18
75 2024-10-18 155,000 10,000 0.01 2,876,407,500 1,574,800 10.16 2024-10-16
76 2024-10-17 145,000 -2,500 0.01 2,876,407,500 1,470,300 10.14 2024-10-15
77 2024-10-15 147,500 -2,500 0.01 2,876,407,500 1,519,250 10.30 2024-10-10
78 2024-10-14 150,000 27,500 0.01 2,876,407,500 1,527,000 10.18 2024-10-09
79 2024-10-10 122,500 2,500 0.00 2,880,090,000 1,281,350 10.46 2024-10-08
80 2024-10-09 120,000 -15,000 0.00 2,880,090,000 1,329,600 11.08 2024-10-07
81 2024-10-07 135,000 2,500 0.00 2,880,090,000 1,449,900 10.74 2024-10-03
82 2024-10-04 132,500 -5,000 0.00 2,880,090,000 1,420,400 10.72 2024-10-02
83 2024-10-03 137,500 -5,000 0.00 2,880,090,000 1,446,500 10.52 2024-09-30
84 2024-09-30 142,500 -20,000 0.00 2,880,090,000 1,459,200 10.24 2024-09-26
85 2024-09-27 162,500 -5,000 0.01 2,880,090,000 1,660,750 10.22 2024-09-25
86 2024-09-26 167,500 -5,000 0.01 2,880,090,000 1,698,450 10.14 2024-09-24
87 2024-09-25 172,500 2,500 0.01 2,880,090,000 1,716,375 9.950 2024-09-23
88 2024-09-23 170,000 7,500 0.01 2,880,090,000 1,664,300 9.790 2024-09-19
89 2024-09-20 162,500 10,000 0.01 2,880,090,000 1,584,375 9.750 2024-09-17
90 2024-09-17 152,500 5,000 0.01 2,880,090,000 1,486,875 9.750 2024-09-13
91 2024-08-30 147,500 2,500 0.01 2,886,402,500 1,510,400 10.24 2024-08-28
92 2024-08-28 145,000 -10,000 0.01 2,886,402,500 1,481,900 10.22 2024-08-26
93 2024-08-20 155,000 5,000 0.01 2,886,402,500 1,536,050 9.910 2024-08-16
94 2024-08-16 150,000 -2,500 0.01 2,886,402,500 1,506,000 10.04 2024-08-14
95 2024-08-13 152,500 2,500 0.01 2,886,402,500 1,589,050 10.42 2024-08-09
96 2024-08-12 150,000 2,500 0.01 2,886,402,500 1,548,000 10.32 2024-08-08
97 2024-08-09 147,500 -10,000 0.01 2,886,402,500 1,534,000 10.40 2024-08-07
98 2024-08-08 157,500 -5,000 0.01 2,886,402,500 1,581,300 10.04 2024-08-06
99 2024-08-07 162,500 -10,000 0.01 2,886,402,500 1,600,625 9.850 2024-08-05
100 2024-08-06 172,500 5,000 0.01 2,886,402,500 1,711,200 9.920 2024-08-02
101 2024-08-05 167,500 -5,000 0.01 2,886,402,500 1,691,750 10.10 2024-08-01
102 2024-08-02 172,500 10,000 0.01 2,886,402,500 1,749,150 10.14 2024-07-31
103 2024-07-26 162,500 -5,000 0.01 2,886,402,500 1,725,750 10.62 2024-07-24
104 2024-07-23 167,500 -2,500 0.01 2,886,402,500 1,758,750 10.50 2024-07-19
105 2024-07-19 170,000 37,500 0.01 2,891,597,500 1,819,000 10.70 2024-07-17
106 2024-07-18 132,500 2,500 0.00 2,891,597,500 1,423,050 10.74 2024-07-16
107 2024-07-16 130,000 -25,000 0.00 2,891,597,500 1,414,400 10.88 2024-07-12
108 2024-07-12 155,000 5,000 0.01 2,891,597,500 1,649,200 10.64 2024-07-10
109 2024-07-11 150,000 2,500 0.01 2,891,597,500 1,647,000 10.98 2024-07-09
110 2024-07-10 147,500 2,500 0.01 2,891,597,500 1,607,750 10.90 2024-07-08
111 2024-07-09 145,000 -2,500 0.01 2,891,597,500 1,577,600 10.88 2024-07-05
112 2024-07-08 147,500 -30,000 0.01 2,891,597,500 1,604,800 10.88 2024-07-04
113 2024-06-27 177,500 10,000 0.01 2,891,597,500 1,877,950 10.58 2024-06-25
114 2024-06-24 167,500 -2,500 0.01 2,900,712,500 1,725,250 10.30 2024-06-20
115 2024-06-21 170,000 2,500 0.01 2,900,712,500 1,757,800 10.34 2024-06-19
116 2024-06-18 167,500 2,500 0.01 2,900,712,500 1,748,700 10.44 2024-06-14
117 2024-06-17 165,000 -10,000 0.01 2,900,712,500 1,752,300 10.62 2024-06-13
118 2024-06-14 175,000 27,500 0.01 2,900,712,500 1,757,000 10.04 2024-06-12
119 2024-06-13 147,500 5,000 0.01 2,900,712,500 1,477,950 10.02 2024-06-11
120 2024-06-05 142,500 -5,000 0.00 2,900,712,500 1,493,400 10.48 2024-06-03
121 2024-06-04 147,500 -5,000 0.01 2,900,712,500 1,539,900 10.44 2024-05-31
122 2024-06-03 152,500 10,000 0.01 2,900,712,500 1,567,700 10.28 2024-05-30
123 2024-05-30 142,500 50,000 0.00 2,900,712,500 1,504,800 10.56 2024-05-28
124 2024-05-29 92,500 5,000 0.00 2,900,712,500 984,200 10.64 2024-05-27
125 2024-05-28 87,500 -5,000 0.00 2,900,712,500 932,750 10.66 2024-05-24
126 2024-05-24 92,500 -30,000 0.00 2,900,712,500 1,011,950 10.94 2024-05-22
127 2024-05-23 122,500 -5,000 0.00 2,900,712,500 1,303,400 10.64 2024-05-21
128 2024-05-22 127,500 -32,500 0.00 2,900,712,500 1,379,550 10.82 2024-05-20
129 2024-05-17 160,000 22,500 0.01 2,900,712,500 1,702,400 10.64 2024-05-14
130 2024-05-16 137,500 30,000 0.00 2,900,712,500 1,493,250 10.86 2024-05-13
131 2024-05-14 107,500 -40,000 0.00 2,905,442,500 1,158,850 10.78 2024-05-10
132 2024-05-13 147,500 10,000 0.01 2,905,442,500 1,548,750 10.50 2024-05-09
133 2024-05-10 137,500 22,500 0.00 2,905,442,500 1,427,250 10.38 2024-05-08
134 2024-05-09 115,000 12,500 0.00 2,905,442,500 1,232,800 10.72 2024-05-07
135 2024-05-08 102,500 10,000 0.00 2,905,442,500 1,123,400 10.96 2024-05-06
136 2024-05-07 92,500 -15,000 0.00 2,905,442,500 1,006,400 10.88 2024-05-03
137 2024-05-06 107,500 2,500 0.00 2,905,442,500 1,143,800 10.64 2024-05-02
138 2024-05-03 105,000 -5,000 0.00 2,905,442,500 1,119,300 10.66 2024-04-30
139 2024-05-02 110,000 -10,000 0.00 2,905,442,500 1,157,200 10.52 2024-04-29
140 2024-04-30 120,000 12,500 0.00 2,905,442,500 1,238,400 10.32 2024-04-26
141 2024-04-29 107,500 10,000 0.00 2,905,442,500 1,100,800 10.24 2024-04-25
142 2024-04-26 97,500 -32,500 0.00 2,905,442,500 984,750 10.10 2024-04-24
143 2024-04-25 130,000 -7,500 0.00 2,905,442,500 1,280,500 9.850 2024-04-23
144 2024-04-24 137,500 -5,000 0.00 2,905,442,500 1,346,125 9.790 2024-04-22
145 2024-04-22 142,500 -5,000 0.00 2,910,835,000 1,393,650 9.780 2024-04-18
146 2024-04-19 147,500 5,000 0.01 2,910,835,000 1,444,025 9.790 2024-04-17
147 2024-04-18 142,500 -2,500 0.00 2,910,835,000 1,399,350 9.820 2024-04-16
148 2024-04-15 145,000 12,500 0.00 2,910,835,000 1,415,200 9.760 2024-04-11
149 2024-04-12 132,500 -15,000 0.00 2,910,835,000 1,317,050 9.940 2024-04-10
150 2024-04-11 147,500 30,000 0.01 2,910,835,000 1,525,150 10.34 2024-04-09
151 2024-04-09 117,500 5,000 0.00 2,910,835,000 1,196,150 10.18 2024-04-05
152 2024-04-08 112,500 7,500 0.00 2,910,835,000 1,138,500 10.12 2024-04-03
153 2024-04-05 105,000 2,500 0.00 2,910,835,000 1,071,000 10.20 2024-04-02
154 2024-03-21 102,500 10,000 0.00 2,910,835,000 1,041,400 10.16 2024-03-19
155 2024-03-20 92,500 -10,000 0.00 2,910,835,000 941,650 10.18 2024-03-18
156 2024-03-19 102,500 -15,000 0.00 2,910,835,000 1,063,950 10.38 2024-03-15
157 2024-03-18 117,500 -12,500 0.00 2,914,812,500 1,233,750 10.50 2024-03-14
158 2024-03-15 130,000 2,500 0.00 2,914,812,500 1,359,800 10.46 2024-03-13
159 2024-03-13 127,500 -5,000 0.00 2,914,812,500 1,266,075 9.930 2024-03-11
160 2024-03-12 132,500 -15,000 0.00 2,914,812,500 1,319,700 9.960 2024-03-08
161 2024-03-11 147,500 22,500 0.01 2,914,812,500 1,452,875 9.850 2024-03-07
162 2024-03-08 125,000 -30,000 0.00 2,914,812,500 1,220,000 9.760 2024-03-06
163 2024-03-07 155,000 22,500 0.01 2,914,812,500 1,501,950 9.690 2024-03-05
164 2024-03-06 132,500 -5,000 0.00 2,914,812,500 1,297,175 9.790 2024-03-04
165 2024-03-05 137,500 -2,500 0.00 2,914,812,500 1,372,250 9.980 2024-03-01
166 2024-02-29 140,000 -2,500 0.00 2,914,812,500 1,370,600 9.790 2024-02-27
167 2024-02-28 142,500 -5,000 0.00 2,922,337,500 1,395,075 9.790 2024-02-26
168 2024-02-27 147,500 -5,000 0.01 2,922,337,500 1,429,275 9.690 2024-02-23
169 2024-02-26 152,500 -5,000 0.01 2,922,337,500 1,486,875 9.750 2024-02-22
170 2024-02-23 157,500 -2,500 0.01 2,922,337,500 1,513,575 9.610 2024-02-21
171 2024-02-22 160,000 -10,000 0.01 2,922,337,500 1,529,600 9.560 2024-02-20
172 2024-02-21 170,000 -20,000 0.01 2,922,337,500 1,613,300 9.490 2024-02-19
173 2024-02-19 190,000 7,500 0.01 2,922,337,500 1,761,300 9.270 2024-02-15
174 2024-02-14 182,500 -25,000 0.01 2,922,337,500 1,719,150 9.420 2024-02-07
175 2024-02-08 207,500 -2,500 0.01 2,922,337,500 1,927,675 9.290 2024-02-06
176 2024-02-06 210,000 10,000 0.01 2,922,337,500 1,927,800 9.180 2024-02-02
177 2024-02-05 200,000 2,500 0.01 2,922,337,500 1,846,000 9.230 2024-02-01
178 2024-02-02 197,500 17,500 0.01 2,922,337,500 1,818,975 9.210 2024-01-31
179 2024-02-01 180,000 -2,500 0.01 2,922,337,500 1,652,400 9.180 2024-01-30
180 2024-01-30 182,500 -2,500 0.01 2,922,337,500 1,753,825 9.610 2024-01-26
181 2024-01-25 185,000 -5,000 0.01 2,922,337,500 1,692,750 9.150 2024-01-23
182 2024-01-24 190,000 -17,500 0.01 2,922,337,500 1,738,500 9.150 2024-01-22
183 2024-01-23 207,500 5,000 0.01 2,922,337,500 1,956,725 9.430 2024-01-19
184 2024-01-19 202,500 7,500 0.01 2,922,337,500 1,893,375 9.350 2024-01-17
185 2024-01-12 195,000 2,500 0.01 2,922,337,500 1,916,850 9.830 2024-01-10
186 2024-01-08 192,500 -7,500 0.01 2,922,337,500 1,951,950 10.14 2024-01-04
187 2024-01-05 200,000 -40,000 0.01 2,922,337,500 2,028,000 10.14 2024-01-03
188 2024-01-03 240,000 17,500 0.01 2,922,337,500 2,452,800 10.22 2023-12-29
189 2024-01-02 222,500 -7,500 0.01 2,922,337,500 2,300,650 10.34 2023-12-28
190 2023-12-29 230,000 12,500 0.01 2,922,337,500 2,373,600 10.32 2023-12-27
191 2023-12-27 217,500 2,500 0.01 2,922,337,500 2,151,075 9.890 2023-12-21
192 2023-12-21 215,000 27,500 0.01 2,922,337,500 2,117,750 9.850 2023-12-19
193 2023-12-20 187,500 -2,500 0.01 2,922,337,500 1,828,125 9.750 2023-12-18
194 2023-12-19 190,000 -2,500 0.01 2,922,337,500 1,860,100 9.790 2023-12-15
195 2023-12-18 192,500 50,000 0.01 2,922,337,500 1,830,675 9.510 2023-12-14
196 2023-12-15 142,500 -10,000 0.00 2,922,337,500 1,332,375 9.350 2023-12-13
197 2023-12-14 152,500 -2,500 0.01 2,922,337,500 1,415,200 9.280 2023-12-12
198 2023-12-13 155,000 -2,500 0.01 2,922,337,500 1,410,500 9.100 2023-12-11
199 2023-12-12 157,500 -17,500 0.01 2,922,337,500 1,434,825 9.110 2023-12-08
200 2023-12-11 175,000 32,500 0.01 2,922,337,500 1,587,250 9.070 2023-12-07
201 2023-12-08 142,500 -2,500 0.00 2,922,337,500 1,313,850 9.220 2023-12-06
202 2023-12-07 145,000 2,500 0.00 2,922,337,500 1,180,300 8.140 2023-12-05
203 2023-12-01 142,500 -2,500 0.00 2,922,337,500 1,167,075 8.190 2023-11-29
204 2023-11-30 145,000 -2,500 0.00 2,922,337,500 1,220,900 8.420 2023-11-28
205 2023-11-27 147,500 2,500 0.01 2,922,337,500 1,241,950 8.420 2023-11-23
206 2023-11-24 145,000 -2,500 0.00 2,922,337,500 1,229,600 8.480 2023-11-22
207 2023-11-23 147,500 -7,500 0.01 2,922,337,500 1,221,300 8.280 2023-11-21
208 2023-11-22 155,000 -12,500 0.01 2,922,337,500 1,271,000 8.200 2023-11-20
209 2023-11-21 167,500 5,000 0.01 2,922,337,500 1,348,375 8.050 2023-11-17
210 2023-11-17 162,500 -70,000 0.01 2,922,337,500 1,332,500 8.200 2023-11-15
211 2023-11-16 232,500 2,500 0.01 2,922,337,500 1,839,075 7.910 2023-11-14
212 2023-11-09 230,000 -5,000 0.01 2,922,337,500 1,858,400 8.080 2023-11-07
213 2023-11-08 235,000 -2,500 0.01 2,922,337,500 1,927,000 8.200 2023-11-06
214 2023-11-07 237,500 2,500 0.01 2,922,337,500 1,933,250 8.140 2023-11-03
215 2023-11-03 235,000 -2,500 0.01 2,922,337,500 1,870,600 7.960 2023-11-01
216 2023-11-02 237,500 5,000 0.01 2,922,337,500 1,907,125 8.030 2023-10-31
217 2023-10-31 232,500 -2,500 0.01 2,922,337,500 1,892,550 8.140 2023-10-27
218 2023-10-30 235,000 5,000 0.01 2,922,337,500 1,872,950 7.970 2023-10-26
219 2023-10-26 230,000 -2,500 0.01 2,922,337,500 1,874,500 8.150 2023-10-24
220 2023-10-24 232,500 10,000 0.01 2,922,337,500 1,904,175 8.190 2023-10-19
221 2023-10-20 222,500 -12,500 0.01 2,922,337,500 1,880,125 8.450 2023-10-18
222 2023-10-19 235,000 -10,000 0.01 2,922,337,500 1,985,750 8.450 2023-10-17
223 2023-10-16 245,000 15,000 0.01 2,922,337,500 2,143,750 8.750 2023-10-12
224 2023-10-13 230,000 7,500 0.01 2,922,337,500 1,989,500 8.650 2023-10-11
225 2023-10-10 222,500 -5,000 0.01 2,922,337,500 1,933,525 8.690 2023-10-06
226 2023-10-09 227,500 7,500 0.01 2,922,337,500 1,938,300 8.520 2023-10-05
227 2023-10-06 220,000 -2,500 0.01 2,922,337,500 1,861,200 8.460 2023-10-04
228 2023-10-04 222,500 -15,000 0.01 2,922,337,500 1,904,600 8.560 2023-09-29
229 2023-10-03 237,500 10,000 0.01 2,922,337,500 1,992,625 8.390 2023-09-28
230 2023-09-29 227,500 -5,000 0.01 2,922,337,500 1,911,000 8.400 2023-09-27
231 2023-09-27 232,500 -2,500 0.01 2,922,337,500 1,999,500 8.600 2023-09-25
232 2023-09-26 235,000 -5,000 0.01 2,922,337,500 2,039,800 8.680 2023-09-22
233 2023-09-25 240,000 -5,000 0.01 2,922,337,500 2,066,400 8.610 2023-09-21
234 2023-09-22 245,000 7,500 0.01 2,922,337,500 2,121,700 8.660 2023-09-20
235 2023-09-21 237,500 5,000 0.01 2,922,337,500 2,066,250 8.700 2023-09-19
236 2023-09-19 232,500 -32,500 0.01 2,922,337,500 2,062,275 8.870 2023-09-15
237 2023-09-18 265,000 -7,500 0.01 2,922,337,500 2,294,900 8.660 2023-09-14
238 2023-09-15 272,500 5,000 0.01 2,922,337,500 2,338,050 8.580 2023-09-13
239 2023-09-14 267,500 17,500 0.01 2,922,337,500 2,415,525 9.030 2023-09-12
240 2023-09-13 250,000 5,000 0.01 2,922,337,500 2,242,500 8.970 2023-09-11
241 2023-09-12 245,000 -17,500 0.01 2,922,337,500 2,217,250 9.050 2023-09-07
242 2023-09-11 262,500 -17,500 0.01 2,922,337,500 2,325,750 8.860 2023-09-06
243 2023-09-07 280,000 20,000 0.01 2,922,337,500 2,444,400 8.730 2023-09-05
244 2023-09-06 260,000 -25,000 0.01 2,922,337,500 2,280,200 8.770 2023-09-04
245 2023-09-05 285,000 10,000 0.01 2,922,337,500 2,946,900 10.34 2023-08-31
246 2023-09-04 275,000 5,000 0.01 2,922,337,500 2,860,000 10.40 2023-08-30
247 2023-08-31 270,000 35,000 0.01 2,922,337,500 2,818,800 10.44 2023-08-29
248 2023-08-29 235,000 10,000 0.01 2,922,337,500 2,453,400 10.44 2023-08-25
249 2023-08-28 225,000 70,000 0.01 2,922,337,500 2,389,500 10.62 2023-08-24
250 2023-08-25 155,000 7,500 0.01 2,922,337,500 1,646,100 10.62 2023-08-23
251 2023-08-24 147,500 -15,000 0.01 2,922,337,500 1,510,400 10.24 2023-08-22
252 2023-08-23 162,500 -25,000 0.01 2,922,337,500 1,634,750 10.06 2023-08-21
253 2023-08-22 187,500 10,000 0.01 2,922,337,500 1,908,750 10.18 2023-08-18
254 2023-08-21 177,500 12,500 0.01 2,922,337,500 1,810,500 10.20 2023-08-17
255 2023-08-16 165,000 15,000 0.01 2,922,337,500 1,699,500 10.30 2023-08-14
256 2023-08-15 150,000 5,000 0.01 2,922,337,500 1,566,000 10.44 2023-08-11
257 2023-08-14 145,000 -15,000 0.00 2,922,337,500 1,508,000 10.40 2023-08-10
258 2023-08-07 160,000 5,000 0.01 2,922,337,500 1,651,200 10.32 2023-08-03
259 2023-08-04 155,000 2,500 0.01 2,922,337,500 1,571,700 10.14 2023-08-02
260 2023-08-02 152,500 -2,500 0.01 2,922,337,500 1,589,050 10.42 2023-07-31
261 2023-08-01 155,000 -5,000 0.01 2,922,337,500 1,627,500 10.50 2023-07-28
262 2023-07-31 160,000 15,000 0.01 2,922,337,500 1,686,400 10.54 2023-07-27
263 2023-07-28 145,000 10,000 0.00 2,922,337,500 1,505,100 10.38 2023-07-26
264 2023-07-27 135,000 -2,500 0.00 2,922,337,500 1,398,600 10.36 2023-07-25
265 2023-07-25 137,500 -5,000 0.00 2,922,337,500 1,413,500 10.28 2023-07-21
266 2023-07-21 142,500 -12,500 0.00 2,922,337,500 1,444,950 10.14 2023-07-19
267 2023-07-20 155,000 5,000 0.01 2,922,337,500 1,562,400 10.08 2023-07-18
268 2023-07-19 150,000 2,500 0.01 2,922,337,500 1,527,000 10.18 2023-07-14
269 2023-07-18 147,500 10,000 0.01 2,922,337,500 1,480,900 10.04 2023-07-13
270 2023-07-14 137,500 -57,500 0.00 2,922,337,500 1,366,750 9.940 2023-07-12
271 2023-07-12 195,000 -2,500 0.01 2,922,337,500 1,907,100 9.780 2023-07-10
272 2023-07-10 197,500 -17,500 0.01 2,922,337,500 1,939,450 9.820 2023-07-06
273 2023-07-07 215,000 -15,000 0.01 2,922,337,500 2,137,100 9.940 2023-07-05
274 2023-07-04 230,000 10,000 0.01 2,922,337,500 2,270,100 9.870 2023-06-30
275 2023-07-03 220,000 -5,000 0.01 2,922,337,500 2,160,400 9.820 2023-06-29
276 2023-06-30 225,000 -2,500 0.01 2,922,337,500 2,070,000 9.200 2023-06-28
277 2023-06-29 227,500 2,500 0.01 2,922,337,500 2,052,050 9.020 2023-06-27
278 2023-06-28 225,000 2,500 0.01 2,922,337,500 1,977,750 8.790 2023-06-26
279 2023-06-26 222,500 -7,500 0.01 2,922,337,500 1,922,400 8.640 2023-06-21
280 2023-06-23 230,000 -2,500 0.01 2,922,337,500 1,980,300 8.610 2023-06-20
281 2023-06-21 232,500 -7,500 0.01 2,922,337,500 2,013,450 8.660 2023-06-19
282 2023-06-20 240,000 65,000 0.01 2,922,337,500 2,080,800 8.670 2023-06-16
283 2023-06-19 175,000 5,000 0.01 2,922,337,500 1,533,000 8.760 2023-06-15
284 2023-06-13 170,000 -20,000 0.01 2,922,337,500 1,496,000 8.800 2023-06-09
285 2023-06-09 190,000 -25,000 0.01 2,922,337,500 1,664,400 8.760 2023-06-07
286 2023-06-07 215,000 45,000 0.01 2,922,337,500 1,874,800 8.720 2023-06-05
287 2023-06-06 170,000 12,500 0.01 2,922,337,500 1,475,600 8.680 2023-06-02
288 2023-06-02 157,500 -17,500 0.01 2,922,337,500 1,319,850 8.380 2023-05-31
289 2023-06-01 175,000 -12,500 0.01 2,922,337,500 1,499,750 8.570 2023-05-30
290 2023-05-31 187,500 27,500 0.01 2,922,337,500 1,616,250 8.620 2023-05-29
291 2023-05-29 160,000 15,000 0.01 2,922,337,500 1,419,200 8.870 2023-05-24
292 2023-05-24 145,000 -20,000 0.00 2,922,337,500 1,336,900 9.220 2023-05-22
293 2023-05-23 165,000 12,500 0.01 2,922,337,500 1,509,750 9.150 2023-05-19
294 2023-05-22 152,500 7,500 0.01 2,922,337,500 1,389,275 9.110 2023-05-18
295 2023-05-19 145,000 17,500 0.00 2,922,337,500 1,323,850 9.130 2023-05-17
296 2023-05-15 127,500 -5,000 0.00 2,926,870,000 1,232,925 9.670 2023-05-11
297 2023-05-11 132,500 5,000 0.00 2,926,870,000 1,307,775 9.870 2023-05-09
298 2023-05-10 127,500 -17,500 0.00 2,926,870,000 1,300,500 10.20 2023-05-08
299 2023-05-09 145,000 -2,500 0.00 2,926,870,000 1,432,600 9.880 2023-05-05
300 2023-05-08 147,500 2,500 0.01 2,926,870,000 1,448,450 9.820 2023-05-04
301 2023-05-03 145,000 12,500 0.00 2,926,870,000 1,442,750 9.950 2023-04-28
302 2023-05-02 132,500 -45,000 0.00 2,926,870,000 1,330,300 10.04 2023-04-27
303 2023-04-28 177,500 -20,000 0.01 2,936,647,500 1,743,050 9.820 2023-04-26
304 2023-04-25 197,500 -5,000 0.01 2,936,647,500 1,874,275 9.490 2023-04-21
305 2023-04-21 202,500 12,500 0.01 2,936,647,500 1,925,775 9.510 2023-04-19
306 2023-04-17 190,000 -12,500 0.01 2,936,647,500 1,787,900 9.410 2023-04-13
307 2023-04-14 202,500 17,500 0.01 2,936,647,500 1,903,500 9.400 2023-04-12
308 2023-04-11 185,000 -12,500 0.01 2,936,647,500 1,813,000 9.800 2023-04-04
309 2023-04-06 197,500 -10,000 0.01 2,936,647,500 1,905,875 9.650 2023-04-03
310 2023-04-04 207,500 -27,500 0.01 2,936,647,500 2,014,825 9.710 2023-03-31
311 2023-04-03 235,000 15,000 0.01 2,936,647,500 2,253,650 9.590 2023-03-30
312 2023-03-30 220,000 5,000 0.01 2,936,647,500 2,116,400 9.620 2023-03-28
313 2023-03-29 215,000 10,000 0.01 2,936,647,500 2,072,600 9.640 2023-03-27
314 2023-03-28 205,000 5,000 0.01 2,936,647,500 1,965,950 9.590 2023-03-24
315 2023-03-27 200,000 17,500 0.01 2,936,647,500 1,940,000 9.700 2023-03-23
316 2023-03-24 182,500 -5,000 0.01 2,936,647,500 1,803,100 9.880 2023-03-22
317 2023-03-22 187,500 5,000 0.01 2,936,647,500 1,779,375 9.490 2023-03-20
318 2023-03-21 182,500 -7,500 0.01 2,936,647,500 1,784,850 9.780 2023-03-17
319 2023-03-20 190,000 5,000 0.01 2,936,647,500 1,805,000 9.500 2023-03-16
320 2023-03-17 185,000 -15,000 0.01 2,936,647,500 1,779,700 9.620 2023-03-15
321 2023-03-16 200,000 2,500 0.01 2,936,647,500 1,852,000 9.260 2023-03-14
322 2023-03-15 197,500 2,500 0.01 2,936,647,500 1,820,950 9.220 2023-03-13
323 2023-03-14 195,000 35,000 0.01 2,936,647,500 1,819,350 9.330 2023-03-10
324 2023-03-13 160,000 5,000 0.01 2,936,647,500 1,600,000 10.00 2023-03-09
325 2023-03-10 155,000 -5,000 0.01 2,936,647,500 1,559,300 10.06 2023-03-08
326 2023-03-09 160,000 7,500 0.01 2,936,647,500 1,628,800 10.18 2023-03-07
327 2023-03-08 152,500 -5,000 0.01 2,936,647,500 1,573,800 10.32 2023-03-06
328 2023-03-07 157,500 -15,000 0.01 2,936,647,500 1,597,050 10.14 2023-03-03
329 2023-03-06 172,500 30,000 0.01 2,936,647,500 1,723,275 9.990 2023-03-02
330 2023-03-03 142,500 12,500 0.00 2,936,647,500 1,427,850 10.02 2023-03-01
331 2023-02-28 130,000 -5,000 0.00 2,936,647,500 1,298,700 9.990 2023-02-24
332 2023-02-27 135,000 -2,500 0.00 2,936,647,500 1,363,500 10.10 2023-02-23
333 2023-02-23 137,500 -7,500 0.00 2,936,647,500 1,391,500 10.12 2023-02-21
334 2023-02-22 145,000 5,000 0.00 2,936,647,500 1,455,800 10.04 2023-02-20
335 2023-02-21 140,000 7,500 0.00 2,936,647,500 1,386,000 9.900 2023-02-17
336 2023-02-20 132,500 2,500 0.00 2,936,647,500 1,319,700 9.960 2023-02-16
337 2023-02-17 130,000 -7,500 0.00 2,936,647,500 1,293,500 9.950 2023-02-15
338 2023-02-16 137,500 -10,000 0.00 2,936,647,500 1,380,500 10.04 2023-02-14
339 2023-02-14 147,500 5,000 0.01 2,936,647,500 1,480,900 10.04 2023-02-10
340 2023-02-13 142,500 2,500 0.00 2,936,647,500 1,427,850 10.02 2023-02-09
341 2023-02-10 140,000 2,500 0.00 2,936,647,500 1,405,600 10.04 2023-02-08
342 2023-02-09 137,500 -2,500 0.00 2,936,647,500 1,353,000 9.840 2023-02-07
343 2023-02-08 140,000 5,000 0.00 2,936,647,500 1,384,600 9.890 2023-02-06
344 2023-02-06 135,000 7,500 0.00 2,936,647,500 1,398,600 10.36 2023-02-02
345 2023-02-01 127,500 -17,500 0.00 2,936,647,500 1,382,100 10.84 2023-01-30
346 2023-01-31 145,000 -2,500 0.00 2,936,647,500 1,574,700 10.86 2023-01-27
347 2023-01-30 147,500 7,500 0.01 2,936,647,500 1,613,650 10.94 2023-01-26
348 2023-01-27 140,000 2,500 0.00 2,936,647,500 1,537,200 10.98 2023-01-20
349 2023-01-18 137,500 -2,500 0.00 2,936,647,500 1,465,750 10.66 2023-01-16
350 2023-01-17 140,000 -2,500 0.00 2,936,647,500 1,472,800 10.52 2023-01-13
351 2023-01-13 142,500 -2,500 0.00 2,941,142,500 1,476,300 10.36 2023-01-11
352 2023-01-10 145,000 2,500 0.00 2,941,142,500 1,467,400 10.12 2023-01-06
353 2023-01-06 142,500 -25,000 0.00 2,941,142,500 1,479,150 10.38 2023-01-04
354 2023-01-05 167,500 10,000 0.01 2,941,142,500 1,738,650 10.38 2023-01-03
355 2023-01-03 157,500 -7,500 0.01 2,941,142,500 1,650,600 10.48 2022-12-29
356 2022-12-30 165,000 -20,000 0.01 2,941,142,500 1,758,900 10.66 2022-12-28
357 2022-12-29 185,000 12,500 0.01 2,941,142,500 1,938,800 10.48 2022-12-23
358 2022-12-28 172,500 -22,500 0.01 2,941,142,500 1,787,100 10.36 2022-12-22
359 2022-12-23 195,000 2,500 0.01 2,941,142,500 1,977,300 10.14 2022-12-21
360 2022-12-22 192,500 17,500 0.01 2,951,070,000 1,940,400 10.08 2022-12-20
361 2022-12-16 175,000 10,000 0.01 2,951,070,000 1,795,500 10.26 2022-12-14
362 2022-12-15 165,000 17,500 0.01 2,951,070,000 1,716,000 10.40 2022-12-13
363 2022-12-13 147,500 -175,000 0.00 2,951,070,000 1,489,750 10.10 2022-12-09
364 2022-12-12 322,500 -2,500 0.01 2,951,070,000 3,125,025 9.690 2022-12-08
365 2022-12-09 325,000 -2,500 0.01 2,951,070,000 3,022,500 9.300 2022-12-07
366 2022-12-08 327,500 2,500 0.01 2,951,070,000 3,111,250 9.500 2022-12-06
367 2022-12-07 325,000 -2,500 0.01 2,951,070,000 3,042,000 9.360 2022-12-05
368 2022-12-05 327,500 2,500 0.01 2,951,070,000 3,062,125 9.350 2022-12-01
369 2022-11-28 325,000 -2,500 0.01 2,951,070,000 3,032,250 9.330 2022-11-24
370 2022-11-25 327,500 -7,500 0.01 2,951,070,000 3,013,000 9.200 2022-11-23
371 2022-11-18 335,000 5,000 0.01 2,951,070,000 3,065,250 9.150 2022-11-16
372 2022-11-16 330,000 -40,000 0.01 2,951,070,000 2,970,000 9.000 2022-11-14
373 2022-11-15 370,000 -2,500 0.01 2,951,070,000 3,322,600 8.980 2022-11-11
374 2022-11-14 372,500 -10,000 0.01 2,951,070,000 3,184,875 8.550 2022-11-10
375 2022-11-11 382,500 -15,000 0.01 2,951,070,000 3,281,850 8.580 2022-11-09
376 2022-11-09 397,500 10,000 0.01 2,951,070,000 3,418,500 8.600 2022-11-07
377 2022-11-08 387,500 17,500 0.01 2,951,070,000 3,266,625 8.430 2022-11-04
378 2022-11-04 370,000 5,000 0.01 2,959,782,500 3,141,300 8.490 2022-11-02
379 2022-11-01 365,000 -5,000 0.01 2,959,782,500 3,011,250 8.250 2022-10-28
380 2022-10-31 370,000 -30,000 0.01 2,959,782,500 3,182,000 8.600 2022-10-27
381 2022-10-28 400,000 -5,000 0.01 2,959,782,500 3,380,000 8.450 2022-10-26
382 2022-10-27 405,000 -2,500 0.01 2,959,782,500 3,466,800 8.560 2022-10-25
383 2022-10-26 407,500 7,500 0.01 2,959,782,500 3,492,275 8.570 2022-10-24
384 2022-10-25 400,000 -10,000 0.01 2,959,782,500 3,572,000 8.930 2022-10-21
385 2022-10-24 410,000 -2,500 0.01 2,959,782,500 3,661,300 8.930 2022-10-20
386 2022-10-21 412,500 -7,500 0.01 2,959,782,500 3,634,125 8.810 2022-10-19
387 2022-10-20 420,000 7,500 0.01 2,959,782,500 3,696,000 8.800 2022-10-18
388 2022-10-19 412,500 5,000 0.01 2,959,782,500 3,547,500 8.600 2022-10-17
389 2022-10-18 407,500 5,000 0.01 2,959,782,500 3,545,250 8.700 2022-10-14
390 2022-10-14 402,500 -5,000 0.01 2,959,782,500 3,566,150 8.860 2022-10-12
391 2022-10-13 407,500 2,500 0.01 2,981,870,000 3,667,500 9.000 2022-10-11
392 2022-10-10 405,000 -2,500 0.01 2,981,870,000 3,790,800 9.360 2022-10-06
393 2022-10-05 407,500 -55,000 0.01 2,981,870,000 3,736,775 9.170 2022-09-30
394 2022-10-03 462,500 45,000 0.02 2,981,870,000 4,134,750 8.940 2022-09-29
395 2022-09-29 417,500 2,500 0.01 2,981,870,000 3,820,125 9.150 2022-09-27
396 2022-09-27 415,000 2,500 0.01 2,981,870,000 3,842,900 9.260 2022-09-23
397 2022-09-26 412,500 -7,500 0.01 2,981,870,000 3,823,875 9.270 2022-09-22
398 2022-09-23 420,000 7,500 0.01 2,981,870,000 3,889,200 9.260 2022-09-21
399 2022-09-22 412,500 20,000 0.01 2,981,870,000 3,823,875 9.270 2022-09-20
400 2022-09-21 392,500 2,500 0.01 2,981,870,000 3,520,725 8.970 2022-09-19
401 2022-09-16 390,000 2,500 0.01 2,981,870,000 3,513,900 9.010 2022-09-14
402 2022-09-15 387,500 17,500 0.01 2,981,870,000 3,584,375 9.250 2022-09-13
403 2022-09-14 370,000 2,500 0.01 2,981,870,000 3,389,200 9.160 2022-09-09
404 2022-09-13 367,500 -2,500 0.01 2,981,870,000 3,318,525 9.030 2022-09-08
405 2022-09-09 370,000 -10,000 0.01 2,981,870,000 3,315,200 8.960 2022-09-07
406 2022-09-08 380,000 22,500 0.01 2,981,870,000 3,465,600 9.120 2022-09-06
407 2022-09-07 357,500 -27,500 0.01 2,981,870,000 3,253,250 9.100 2022-09-05
408 2022-09-05 385,000 5,000 0.01 2,981,870,000 3,491,950 9.070 2022-09-01
409 2022-09-02 380,000 -2,500 0.01 2,981,870,000 3,465,600 9.120 2022-08-31
410 2022-08-31 382,500 -5,000 0.01 2,981,870,000 3,538,125 9.250 2022-08-29
411 2022-08-30 387,500 -2,500 0.01 2,981,870,000 3,634,750 9.380 2022-08-26
412 2022-08-29 390,000 -7,500 0.01 2,981,870,000 3,588,000 9.200 2022-08-25
413 2022-08-24 397,500 -105,000 0.01 2,981,870,000 3,724,575 9.370 2022-08-22
414 2022-08-23 502,500 17,500 0.02 2,981,870,000 4,582,800 9.120 2022-08-19
415 2022-08-22 485,000 -17,500 0.02 2,981,870,000 4,326,200 8.920 2022-08-18
416 2022-08-19 502,500 -10,000 0.02 2,981,870,000 4,582,800 9.120 2022-08-17
417 2022-08-18 512,500 -50,000 0.02 2,981,870,000 4,602,250 8.980 2022-08-16
418 2022-08-17 562,500 7,500 0.02 2,981,870,000 4,933,125 8.770 2022-08-15
419 2022-08-16 555,000 -62,500 0.02 2,981,870,000 4,723,050 8.510 2022-08-12
420 2022-08-15 617,500 -225,000 0.02 2,981,870,000 4,970,875 8.050 2022-08-11
421 2022-08-10 842,500 5,000 0.03 2,981,870,000 6,158,675 7.310 2022-08-08
422 2022-08-09 837,500 -7,500 0.03 2,981,870,000 6,197,500 7.400 2022-08-05
423 2022-08-08 845,000 32,500 0.03 2,981,870,000 6,126,250 7.250 2022-08-04
424 2022-08-05 812,500 7,500 0.03 2,981,870,000 5,833,750 7.180 2022-08-03
425 2022-08-04 805,000 20,000 0.03 2,981,870,000 5,707,450 7.090 2022-08-02
426 2022-08-03 785,000 17,500 0.03 2,981,870,000 5,754,050 7.330 2022-08-01
427 2022-08-02 767,500 10,000 0.03 2,981,870,000 5,664,150 7.380 2022-07-29
428 2022-08-01 757,500 30,000 0.03 2,981,870,000 5,635,800 7.440 2022-07-28
429 2022-07-28 727,500 125,000 0.02 2,981,870,000 5,485,350 7.540 2022-07-26
430 2022-07-26 602,500 -5,000 0.02 2,981,870,000 4,506,700 7.480 2022-07-22
431 2022-07-25 607,500 7,500 0.02 2,981,870,000 4,556,250 7.500 2022-07-21
432 2022-07-22 600,000 7,500 0.02 2,981,870,000 4,518,000 7.530 2022-07-20
433 2022-07-21 592,500 20,000 0.02 2,981,870,000 4,467,450 7.540 2022-07-19
434 2022-07-20 572,500 42,500 0.02 2,981,870,000 4,413,975 7.710 2022-07-18
435 2022-07-15 530,000 5,000 0.02 2,981,870,000 4,187,000 7.900 2022-07-13
436 2022-07-14 525,000 5,000 0.02 2,981,870,000 4,116,000 7.840 2022-07-12
437 2022-07-13 520,000 5,000 0.02 2,981,870,000 4,092,400 7.870 2022-07-11
438 2022-07-11 515,000 -10,000 0.02 2,981,870,000 4,099,400 7.960 2022-07-07
439 2022-07-08 525,000 -5,000 0.02 2,981,870,000 4,137,000 7.880 2022-07-06
440 2022-07-07 530,000 15,000 0.02 2,981,870,000 4,234,700 7.990 2022-07-05
441 2022-07-06 515,000 -15,000 0.02 2,981,870,000 4,058,200 7.880 2022-07-04
442 2022-07-05 530,000 7,500 0.02 2,981,870,000 4,149,900 7.830 2022-06-30
443 2022-07-04 522,500 17,500 0.02 2,981,870,000 4,180,000 8.000 2022-06-29
444 2022-06-30 505,000 -7,500 0.02 2,981,870,000 4,050,100 8.020 2022-06-28
445 2022-06-29 512,500 20,000 0.02 2,981,870,000 4,059,000 7.920 2022-06-27
446 2022-06-24 492,500 17,500 0.02 2,981,870,000 3,787,325 7.690 2022-06-22
447 2022-06-23 475,000 -10,000 0.02 2,981,870,000 3,662,250 7.710 2022-06-21
448 2022-06-21 485,000 -5,000 0.02 2,981,870,000 3,686,000 7.600 2022-06-17
449 2022-06-17 490,000 -27,500 0.02 2,981,870,000 3,831,800 7.820 2022-06-15
450 2022-06-10 517,500 12,500 0.02 2,981,870,000 4,176,225 8.070 2022-06-08
451 2022-06-09 505,000 5,000 0.02 2,981,870,000 4,045,050 8.010 2022-06-07
452 2022-06-08 500,000 -2,500 0.02 2,981,870,000 4,065,000 8.130 2022-06-06
453 2022-06-07 502,500 15,000 0.02 2,981,870,000 4,004,925 7.970 2022-06-02
454 2022-06-06 487,500 5,000 0.02 2,981,870,000 3,909,750 8.020 2022-06-01
455 2022-06-02 482,500 5,000 0.02 2,981,870,000 3,802,100 7.880 2022-05-31
456 2022-05-31 477,500 5,000 0.02 2,981,870,000 3,686,300 7.720 2022-05-27
457 2022-05-27 472,500 -30,000 0.02 2,981,870,000 3,657,150 7.740 2022-05-25
458 2022-05-26 502,500 2,500 0.02 2,981,870,000 3,808,950 7.580 2022-05-24
459 2022-05-24 500,000 15,000 0.02 2,981,870,000 3,825,000 7.650 2022-05-20
460 2022-05-20 485,000 5,000 0.02 2,981,870,000 3,705,400 7.640 2022-05-18
461 2022-05-19 480,000 -55,000 0.02 2,981,870,000 3,662,400 7.630 2022-05-17
462 2022-05-18 535,000 -2,500 0.02 2,981,870,000 4,044,600 7.560 2022-05-16
463 2022-05-16 537,500 -35,000 0.02 2,981,870,000 3,982,875 7.410 2022-05-12
464 2022-05-13 572,500 -32,500 0.02 2,981,870,000 4,276,575 7.470 2022-05-11
465 2022-05-11 605,000 -37,500 0.02 2,981,870,000 4,525,400 7.480 2022-05-06
466 2022-05-10 642,500 5,000 0.02 2,981,870,000 4,915,125 7.650 2022-05-05
467 2022-05-05 637,500 -2,500 0.02 2,981,870,000 4,832,250 7.580 2022-05-03
468 2022-05-04 640,000 2,500 0.02 2,981,870,000 4,755,200 7.430 2022-04-29
469 2022-05-03 637,500 10,000 0.02 2,981,870,000 4,762,125 7.470 2022-04-28
470 2022-04-29 627,500 12,500 0.02 2,981,870,000 4,511,725 7.190 2022-04-27
471 2022-04-28 615,000 2,500 0.02 2,981,870,000 4,477,200 7.280 2022-04-26
472 2022-04-27 612,500 35,000 0.02 2,981,870,000 4,471,250 7.300 2022-04-25
473 2022-04-26 577,500 -2,500 0.02 2,981,870,000 4,308,150 7.460 2022-04-22
474 2022-04-21 580,000 -2,500 0.02 2,981,870,000 4,419,600 7.620 2022-04-19
475 2022-04-20 582,500 -10,000 0.02 2,981,870,000 4,473,600 7.680 2022-04-14
476 2022-04-13 592,500 7,500 0.02 2,981,870,000 4,414,125 7.450 2022-04-11
477 2022-04-12 585,000 5,000 0.02 2,981,870,000 4,387,500 7.500 2022-04-08
478 2022-04-11 580,000 2,500 0.02 2,981,870,000 4,396,400 7.580 2022-04-07
479 2022-04-08 577,500 5,000 0.02 2,981,870,000 4,475,625 7.750 2022-04-06
480 2022-04-07 572,500 10,000 0.02 2,981,870,000 4,642,975 8.110 2022-04-04
481 2022-04-06 562,500 -10,000 0.02 2,981,870,000 4,511,250 8.020 2022-04-01
482 2022-04-04 572,500 20,000 0.02 2,981,870,000 4,522,750 7.900 2022-03-31
483 2022-03-29 552,500 -35,000 0.02 2,981,870,000 4,386,850 7.940 2022-03-25
484 2022-03-25 587,500 -12,500 0.02 2,981,870,000 4,676,500 7.960 2022-03-23
485 2022-03-24 600,000 -10,000 0.02 2,981,870,000 4,758,000 7.930 2022-03-22
486 2022-03-23 610,000 -7,500 0.02 2,981,870,000 4,745,800 7.780 2022-03-21
487 2022-03-22 617,500 22,500 0.02 2,981,870,000 4,631,250 7.500 2022-03-18
488 2022-03-21 595,000 15,000 0.02 2,981,870,000 4,486,300 7.540 2022-03-17
489 2022-03-18 580,000 52,500 0.02 2,981,870,000 4,129,600 7.120 2022-03-16
490 2022-03-17 527,500 12,500 0.02 2,981,870,000 3,771,625 7.150 2022-03-15
491 2022-03-16 515,000 -30,000 0.02 2,981,870,000 3,821,300 7.420 2022-03-14
492 2022-03-15 545,000 -2,500 0.02 2,981,870,000 4,076,600 7.480 2022-03-11
493 2022-03-10 547,500 -10,000 0.02 2,981,870,000 3,788,700 6.920 2022-03-08
494 2022-03-08 557,500 2,500 0.02 2,981,870,000 4,025,150 7.220 2022-03-04
495 2022-03-07 555,000 25,000 0.02 2,981,870,000 4,045,950 7.290 2022-03-03
496 2022-03-03 530,000 10,000 0.02 2,981,870,000 3,863,700 7.290 2022-03-01
497 2022-03-02 520,000 -2,500 0.02 2,981,870,000 3,816,800 7.340 2022-02-28
498 2022-03-01 522,500 -2,500 0.02 2,981,870,000 3,866,500 7.400 2022-02-25
499 2022-02-28 525,000 2,500 0.02 2,981,870,000 3,895,500 7.420 2022-02-24
500 2022-02-25 522,500 -25,000 0.02 2,981,870,000 4,028,475 7.710 2022-02-23
501 2022-02-24 547,500 -22,500 0.02 2,981,870,000 4,237,650 7.740 2022-02-22
502 2022-02-23 570,000 2,500 0.02 2,981,870,000 4,508,700 7.910 2022-02-21
503 2022-02-21 567,500 5,000 0.02 2,981,870,000 4,522,975 7.970 2022-02-17
504 2022-02-18 562,500 15,000 0.02 2,981,870,000 4,539,375 8.070 2022-02-16
505 2022-02-11 547,500 -2,500 0.02 2,981,870,000 4,489,500 8.200 2022-02-09
506 2022-02-10 550,000 -10,000 0.02 2,981,870,000 4,449,500 8.090 2022-02-08
507 2022-02-09 560,000 5,000 0.02 2,981,870,000 4,446,400 7.940 2022-02-07
508 2022-02-07 555,000 22,500 0.02 2,981,870,000 4,251,300 7.660 2022-01-28
509 2022-01-28 532,500 10,000 0.02 2,981,870,000 4,169,475 7.830 2022-01-26
510 2022-01-27 522,500 17,500 0.02 2,981,870,000 4,059,825 7.770 2022-01-25
511 2022-01-25 505,000 10,000 0.02 2,981,870,000 4,014,750 7.950 2022-01-21
512 2022-01-21 495,000 15,000 0.02 2,981,870,000 3,870,900 7.820 2022-01-19
513 2022-01-18 480,000 5,000 0.02 2,981,870,000 3,720,000 7.750 2022-01-14
514 2022-01-14 475,000 7,500 0.02 2,981,870,000 3,657,500 7.700 2022-01-12
515 2022-01-11 467,500 22,500 0.02 2,981,870,000 3,571,700 7.640 2022-01-07
516 2022-01-06 445,000 2,500 0.01 2,981,870,000 3,439,850 7.730 2022-01-04
517 2021-12-16 442,500 2,500 0.01 2,981,870,000 3,274,500 7.400 2021-12-14
518 2021-12-09 440,000 40,000 0.01 2,981,870,000 3,322,000 7.550 2021-12-07
519 2021-11-30 400,000 -10,000 0.01 2,981,870,000 3,068,000 7.670 2021-11-26
520 2021-11-25 410,000 -5,000 0.01 2,981,870,000 3,177,500 7.750 2021-11-23
521 2021-11-24 415,000 -7,500 0.01 2,981,870,000 3,237,000 7.800 2021-11-22
522 2021-11-23 422,500 15,000 0.01 2,981,870,000 3,316,625 7.850 2021-11-19
523 2021-11-22 407,500 5,000 0.01 2,981,870,000 3,260,000 8.000 2021-11-18
524 2021-11-16 402,500 -2,500 0.01 2,981,870,000 3,296,475 8.190 2021-11-12
525 2021-11-15 405,000 20,000 0.01 2,981,870,000 3,280,500 8.100 2021-11-11
526 2021-11-12 385,000 -5,000 0.01 2,981,870,000 3,137,750 8.150 2021-11-10
527 2021-11-11 390,000 5,000 0.01 2,981,870,000 3,194,100 8.190 2021-11-09
528 2021-11-05 385,000 10,000 0.01 2,981,870,000 3,118,500 8.100 2021-11-03
529 2021-10-27 375,000 -5,000 0.01 2,981,870,000 3,127,500 8.340 2021-10-25
530 2021-10-25 380,000 5,000 0.01 2,981,870,000 3,192,000 8.400 2021-10-21
531 2021-10-15 375,000 5,000 0.01 2,981,870,000 3,086,250 8.230 2021-10-11
532 2021-10-12 370,000 -2,500 0.01 2,981,870,000 2,997,000 8.100 2021-10-08
533 2021-09-24 372,500 42,500 0.01 2,981,870,000 2,790,025 7.490 2021-09-21
534 2021-09-23 330,000 -10,000 0.01 2,981,870,000 2,428,800 7.360 2021-09-20
535 2021-09-16 340,000 -5,000 0.01 2,981,870,000 2,832,200 8.330 2021-09-14
536 2021-09-15 345,000 -5,000 0.01 2,981,870,000 2,877,300 8.340 2021-09-13
537 2021-09-10 350,000 40,000 0.01 2,981,870,000 2,873,500 8.210 2021-09-08
538 2021-09-09 310,000 12,500 0.01 2,981,870,000 2,628,800 8.480 2021-09-07
539 2021-09-08 297,500 2,500 0.01 2,981,870,000 2,558,500 8.600 2021-09-06
540 2021-09-02 295,000 10,000 0.01 2,981,870,000 2,492,750 8.450 2021-08-31
541 2021-08-31 285,000 -20,000 0.01 2,981,870,000 2,476,650 8.690 2021-08-27
542 2021-08-27 305,000 2,500 0.01 2,981,870,000 2,647,400 8.680 2021-08-25
543 2021-08-25 302,500 2,500 0.01 2,981,870,000 2,601,500 8.600 2021-08-23
544 2021-08-19 300,000 -2,500 0.01 2,981,870,000 2,709,000 9.030 2021-08-17
545 2021-08-16 302,500 5,000 0.01 2,981,870,000 2,483,525 8.210 2021-08-12
546 2021-08-13 297,500 -2,500 0.01 2,981,870,000 2,418,675 8.130 2021-08-11
547 2021-08-05 300,000 20,000 0.01 2,981,870,000 2,418,000 8.060 2021-08-03
548 2021-08-03 280,000 102,500 0.01 2,981,870,000 2,220,400 7.930 2021-07-30
549 2021-08-02 177,500 50,000 0.01 2,981,870,000 1,409,350 7.940 2021-07-29
550 2021-07-29 127,500 2,500 0.00 2,981,870,000 1,023,825 8.030 2021-07-27
551 2021-07-23 125,000 2,500 0.00 2,981,870,000 1,051,250 8.410 2021-07-21
552 2021-07-08 122,500 -2,500 0.00 2,981,870,000 1,059,625 8.650 2021-07-06
553 2021-07-02 125,000 15,000 0.00 2,981,870,000 1,108,750 8.870 2021-06-29
554 2021-06-30 110,000 2,500 0.00 2,981,870,000 1,009,800 9.180 2021-06-28
555 2021-06-21 107,500 -12,500 0.00 2,981,870,000 997,600 9.280 2021-06-17
556 2021-06-17 120,000 15,000 0.00 2,981,870,000 1,110,000 9.250 2021-06-15
557 2021-06-04 105,000 -7,500 0.00 2,981,870,000 990,150 9.430 2021-06-02
558 2021-06-03 112,500 5,000 0.00 2,981,870,000 1,053,000 9.360 2021-06-01
559 2021-06-01 107,500 -15,000 0.00 2,981,870,000 1,025,550 9.540 2021-05-28
560 2021-05-31 122,500 5,000 0.00 2,981,870,000 1,190,700 9.720 2021-05-27
561 2021-05-27 117,500 15,000 0.00 2,981,870,000 1,109,200 9.440 2021-05-25
562 2021-05-26 102,500 2,500 0.00 2,981,870,000 958,375 9.350 2021-05-24
563 2021-05-21 100,000 2,500 0.00 2,981,870,000 957,000 9.570 2021-05-18
564 2021-05-18 97,500 5,000 0.00 2,981,870,000 922,350 9.460 2021-05-14
565 2021-05-17 92,500 -2,500 0.00 2,981,870,000 883,375 9.550 2021-05-13
566 2021-05-10 95,000 5,000 0.00 2,981,870,000 949,050 9.990 2021-05-06
567 2021-05-03 90,000 -2,500 0.00 2,981,870,000 895,500 9.950 2021-04-29
568 2021-04-21 92,500 -2,500 0.00 2,981,870,000 914,825 9.890 2021-04-19
569 2021-04-13 95,000 2,500 0.00 2,981,870,000 917,700 9.660 2021-04-09
570 2021-03-26 92,500 -12,500 0.00 2,981,870,000 814,925 8.810 2021-03-24
571 2021-03-25 105,000 -10,000 0.00 2,981,870,000 946,050 9.010 2021-03-23
572 2021-03-24 115,000 -2,500 0.00 2,981,870,000 1,035,000 9.000 2021-03-22
573 2021-03-23 117,500 -12,500 0.00 2,981,870,000 1,032,825 8.790 2021-03-19
574 2021-03-18 130,000 -10,000 0.00 2,981,870,000 1,173,900 9.030 2021-03-16
575 2021-03-17 140,000 2,500 0.00 2,981,870,000 1,254,400 8.960 2021-03-15
576 2021-03-10 137,500 2,500 0.00 2,981,870,000 1,234,750 8.980 2021-03-08
577 2021-03-08 135,000 -2,500 0.00 2,981,870,000 1,212,300 8.980 2021-03-04
578 2021-03-01 137,500 2,500 0.00 2,981,870,000 1,269,125 9.230 2021-02-25
579 2021-02-25 135,000 -2,500 0.00 2,981,870,000 1,267,650 9.390 2021-02-23
580 2021-02-24 137,500 2,500 0.00 2,981,870,000 1,265,000 9.200 2021-02-22
581 2021-02-01 135,000 -15,000 0.00 2,981,870,000 1,086,750 8.050 2021-01-28
582 2021-01-20 150,000 -10,000 0.01 2,981,870,000 1,180,500 7.870 2021-01-18
583 2021-01-19 160,000 7,500 0.01 2,981,870,000 1,243,200 7.770 2021-01-15
584 2021-01-18 152,500 12,500 0.01 2,981,870,000 1,200,175 7.870 2021-01-14
585 2021-01-15 140,000 17,500 0.00 2,981,870,000 1,082,200 7.730 2021-01-13
586 2021-01-14 122,500 5,000 0.00 2,981,870,000 931,000 7.600 2021-01-12
587 2021-01-07 117,500 -20,000 0.00 2,981,870,000 880,075 7.490 2021-01-05
588 2021-01-06 137,500 20,000 0.00 2,981,870,000 1,016,125 7.390 2021-01-04
589 2020-12-21 117,500 -5,000 0.00 2,981,870,000 867,150 7.380 2020-12-17
590 2020-12-15 122,500 10,000 0.00 2,981,870,000 913,850 7.460 2020-12-11
591 2020-12-11 112,500 7,500 0.00 2,981,870,000 834,750 7.420 2020-12-09
592 2020-12-08 105,000 2,500 0.00 2,981,870,000 787,500 7.500 2020-12-04
593 2020-11-24 102,500 2,500 0.00 2,981,870,000 775,925 7.570 2020-11-20
594 2020-11-20 100,000 2,500 0.00 2,981,870,000 782,000 7.820 2020-11-18
595 2020-11-19 97,500 9,500 0.00 2,981,870,000 736,125 7.550 2020-11-17
596 2020-11-16 88,000 -42,000 0.00 2,981,870,000 634,480 7.210 2020-11-12
597 2020-11-03 130,000 20,000 0.00 2,981,870,000 819,000 6.300 2020-10-30
598 2020-10-27 110,000 20,000 0.00 2,981,870,000 718,300 6.530 2020-10-22
599 2020-10-21 90,000 17,500 0.00 2,981,870,000 598,500 6.650 2020-10-19
600 2020-08-31 72,500 5,000 0.00 2,981,870,000 508,225 7.010 2020-08-27
601 2020-08-05 67,500 -7,500 0.00 2,981,870,000 459,000 6.800 2020-08-03
602 2020-07-30 75,000 7,500 0.00 2,981,870,000 520,500 6.940 2020-07-28
603 2020-07-15 67,500 2,500 0.00 2,981,870,000 513,000 7.600 2020-07-13
604 2020-07-08 65,000 2,500 0.00 2,981,870,000 520,000 8.000 2020-07-06
605 2020-06-29 62,500 -5,000 0.00 2,981,870,000 477,500 7.640 2020-06-24
606 2020-06-23 67,500 2,500 0.00 2,981,870,000 538,650 7.980 2020-06-19
607 2020-06-12 65,000 5,000 0.00 2,981,870,000 534,950 8.230 2020-06-10
608 2020-06-10 60,000 2,500 0.00 2,981,870,000 490,800 8.180 2020-06-08
609 2020-06-08 57,500 2,500 0.00 2,981,870,000 438,150 7.620 2020-06-04
610 2020-05-26 55,000 -2,500 0.00 2,981,870,000 408,650 7.430 2020-05-22
611 2020-05-12 57,500 -2,500 0.00 2,981,870,000 484,725 8.430 2020-05-08
612 2020-05-05 60,000 2,500 0.00 2,981,870,000 508,800 8.480 2020-04-29
613 2020-04-24 57,500 -2,500 0.00 2,981,870,000 474,375 8.250 2020-04-22
614 2020-04-22 60,000 2,500 0.00 2,981,870,000 516,000 8.600 2020-04-20
615 2020-04-08 57,500 2,500 0.00 2,981,870,000 481,850 8.380 2020-04-06
616 2020-04-03 55,000 20,000 0.00 2,981,870,000 437,800 7.960 2020-04-01
617 2020-03-25 35,000 -20,000 0.00 2,981,870,000 264,600 7.560 2020-03-23
618 2020-01-30 55,000 -2,500 0.00 2,981,870,000 640,200 11.64 2020-01-23
619 2020-01-20 57,500 2,500 0.00 2,981,870,000 692,300 12.04 2020-01-16
620 2020-01-15 55,000 7,500 0.00 2,981,870,000 653,400 11.88 2020-01-13
621 2020-01-14 47,500 -2,500 0.00 2,981,870,000 550,050 11.58 2020-01-10
622 2020-01-13 50,000 5,000 0.00 2,981,870,000 579,000 11.58 2020-01-09
623 2019-12-17 45,000 2,500 0.00 2,981,870,000 521,100 11.58 2019-12-13
624 2019-12-10 42,500 2,500 0.00 2,981,870,000 481,950 11.34 2019-12-06
625 2019-12-06 40,000 2,500 0.00 2,981,870,000 448,000 11.20 2019-12-04
626 2019-11-28 37,500 2,500 0.00 2,981,870,000 429,000 11.44 2019-11-26
627 2019-11-19 35,000 -7,500 0.00 2,981,870,000 385,700 11.02 2019-11-15
628 2019-11-18 42,500 5,000 0.00 2,981,870,000 464,100 10.92 2019-11-14
629 2019-11-14 37,500 2,500 0.00 2,981,870,000 424,500 11.32 2019-11-12
630 2019-11-13 35,000 2,500 0.00 2,981,870,000 398,300 11.38 2019-11-11
631 2019-11-11 32,500 -12,500 0.00 2,981,870,000 381,550 11.74 2019-11-07
632 2019-11-07 45,000 15,000 0.00 2,981,870,000 525,600 11.68 2019-11-05
633 2019-10-29 30,000 -5,000 0.00 2,981,870,000 345,000 11.50 2019-10-25
634 2019-10-18 35,000 5,000 0.00 2,981,870,000 396,200 11.32 2019-10-16
635 2019-10-17 30,000 -5,000 0.00 2,981,870,000 339,000 11.30 2019-10-15
636 2019-10-10 35,000 5,000 0.00 2,981,870,000 394,800 11.28 2019-10-08
637 2019-09-26 30,000 -12,500 0.00 2,981,870,000 343,200 11.44 2019-09-24
638 2019-09-24 42,500 2,500 0.00 2,981,870,000 496,400 11.68 2019-09-20
639 2019-09-23 40,000 5,000 0.00 2,981,870,000 472,800 11.82 2019-09-19
640 2019-09-19 35,000 5,000 0.00 2,981,870,000 420,700 12.02 2019-09-17
641 2019-08-05 30,000 -2,500 0.00 2,981,870,000 414,600 13.82 2019-08-01
642 2019-08-02 32,500 2,500 0.00 2,981,870,000 455,000 14.00 2019-07-31
643 2019-07-31 30,000 -2,500 0.00 2,981,870,000 426,600 14.22 2019-07-29
644 2019-07-17 32,500 2,500 0.00 2,981,870,000 473,850 14.58 2019-07-15
645 2019-07-15 30,000 7,500 0.00 2,981,870,000 439,800 14.66 2019-07-11
646 2019-07-03 22,500 -7,500 0.00 2,981,870,000 333,000 14.80 2019-06-28
647 2019-06-28 30,000 7,500 0.00 2,981,870,000 436,800 14.56 2019-06-26
648 2018-12-21 22,500 2,500 0.00 2,981,870,000 291,600 12.96 2018-12-19
649 2018-05-15 20,000 -20,000 0.00 2,981,870,000 265,200 13.26 2018-05-11
650 2018-05-14 40,000 20,000 0.00 2,981,870,000 519,200 12.98 2018-05-10
651 2017-10-31 20,000 20,000 0.00 2,988,045,000 270,400 13.52 2017-10-27

Copyright & disclaimer, Privacy policy

Back to top