Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.197 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2025-11-11 0.193 2025-11-07
4 2016-07-18 0 -100,000 0.00 6,062,062,753 0 0.400 2016-07-14
5 2016-07-13 100,000 -492,000 0.00 6,062,062,753 38,500 0.385 2016-07-11
6 2016-07-04 592,000 -80,000 0.01 6,062,062,753 242,720 0.410 2016-06-29
7 2016-06-29 672,000 -100,000 0.01 6,062,062,753 258,720 0.385 2016-06-27
8 2016-06-28 772,000 -8,000 0.01 6,062,062,753 297,220 0.385 2016-06-24
9 2016-05-09 780,000 84,000 0.01 6,062,062,753 315,900 0.405 2016-05-05
10 2016-04-21 696,000 -100,000 0.01 6,062,062,753 306,240 0.440 2016-04-19
11 2016-02-25 796,000 48,000 0.01 6,015,766,457 294,520 0.370 2016-02-23
12 2016-02-23 748,000 48,000 0.01 6,015,766,457 287,980 0.385 2016-02-19
13 2015-09-09 700,000 -100,000 0.01 5,713,766,457 311,500 0.445 2015-09-07
14 2015-09-08 800,000 100,000 0.01 5,713,766,457 356,000 0.445 2015-09-04
15 2015-08-27 700,000 -100,000 0.01 5,713,766,457 304,500 0.435 2015-08-25
16 2015-08-26 800,000 100,000 0.01 5,712,966,457 344,000 0.430 2015-08-24
17 2015-08-25 700,000 -156,000 0.01 5,712,966,457 364,000 0.520 2015-08-21
18 2015-08-24 856,000 36,000 0.01 5,712,966,457 462,240 0.540 2015-08-20
19 2015-08-21 820,000 -76,000 0.01 5,712,966,457 451,000 0.550 2015-08-19
20 2015-08-20 896,000 76,000 0.02 5,712,966,457 501,760 0.560 2015-08-18
21 2015-08-11 820,000 -100,000 0.01 5,712,966,457 500,200 0.610 2015-08-07
22 2015-08-10 920,000 100,000 0.02 5,712,966,457 561,200 0.610 2015-08-06
23 2015-07-28 820,000 48,000 0.01 5,712,966,457 631,400 0.770 2015-07-24
24 2015-07-21 772,000 -48,000 0.01 5,685,506,457 617,600 0.800 2015-07-17
25 2015-07-17 820,000 100,000 0.01 5,685,506,457 623,200 0.760 2015-07-15
26 2015-07-15 720,000 -52,000 0.01 5,685,506,457 604,800 0.840 2015-07-13
27 2015-07-14 772,000 52,000 0.01 5,685,506,457 602,160 0.780 2015-07-10
28 2015-07-13 720,000 -200,000 0.01 5,685,506,457 518,400 0.720 2015-07-09
29 2015-07-10 920,000 100,000 0.02 5,685,506,457 386,400 0.420 2015-07-08
30 2015-07-09 820,000 100,000 0.01 5,685,506,457 459,200 0.560 2015-07-07
31 2015-07-08 720,000 120,000 0.01 5,685,506,457 482,400 0.670 2015-07-06
32 2015-07-06 600,000 8,000 0.01 5,685,506,457 582,000 0.970 2015-07-02
33 2015-06-03 592,000 -52,000 0.01 5,685,506,457 834,720 1.410 2015-06-01
34 2015-06-02 644,000 -48,000 0.01 5,685,506,457 824,320 1.280 2015-05-29
35 2015-06-01 692,000 48,000 0.01 5,685,506,457 858,080 1.240 2015-05-28
36 2015-05-28 644,000 52,000 0.01 5,685,506,457 869,400 1.350 2015-05-26
37 2015-05-27 592,000 -300,000 0.01 5,685,506,457 822,880 1.390 2015-05-22
38 2015-05-26 892,000 -384,000 0.02 5,605,506,457 1,079,320 1.210 2015-05-21
39 2015-05-22 1,276,000 40,000 0.02 5,605,506,457 1,607,760 1.260 2015-05-20
40 2015-05-21 1,236,000 68,000 0.02 5,605,506,457 1,557,360 1.260 2015-05-19
41 2015-05-20 1,168,000 236,000 0.02 5,605,506,457 1,518,400 1.300 2015-05-18
42 2015-05-18 932,000 40,000 0.02 5,605,506,457 950,640 1.020 2015-05-14
43 2015-05-12 892,000 40,000 0.02 5,605,506,457 776,040 0.870 2015-05-08
44 2015-05-11 852,000 60,000 0.02 5,605,506,457 758,280 0.890 2015-05-07
45 2015-03-30 792,000 -100,000 0.01 5,605,506,457 483,120 0.610 2015-03-26
46 2015-03-26 892,000 100,000 0.02 5,605,506,457 553,040 0.620 2015-03-24
47 2015-03-25 792,000 -200,000 0.01 5,605,506,457 443,520 0.560 2015-03-23
48 2015-03-24 992,000 100,000 0.02 5,605,506,457 555,520 0.560 2015-03-20
49 2015-03-23 892,000 100,000 0.02 5,605,506,457 508,440 0.570 2015-03-19
50 2015-03-18 792,000 -200,000 0.01 5,605,506,457 475,200 0.600 2015-03-16
51 2015-03-16 992,000 200,000 0.02 5,605,506,457 595,200 0.600 2015-03-12
52 2015-02-25 792,000 -200,000 0.01 5,605,506,457 514,800 0.650 2015-02-23
53 2015-02-23 992,000 -200,000 0.02 5,605,506,457 545,600 0.550 2015-02-16
54 2015-02-16 1,192,000 200,000 0.02 5,605,506,457 643,680 0.540 2015-02-12
55 2015-02-09 992,000 200,000 0.02 5,605,506,457 555,520 0.560 2015-02-05
56 2014-12-19 792,000 -1,800,000 0.01 5,605,506,457 570,240 0.720 2014-12-17
57 2014-11-19 2,592,000 -100,000 0.05 5,370,506,457 2,125,440 0.820 2014-11-17
58 2014-11-17 2,692,000 100,000 0.05 5,370,506,457 2,153,600 0.800 2014-11-13
59 2014-10-30 2,592,000 -80,000 0.05 5,370,506,457 2,203,200 0.850 2014-10-28
60 2014-10-28 2,672,000 40,000 0.05 5,370,506,457 2,191,040 0.820 2014-10-24
61 2014-10-24 2,632,000 -960,000 0.05 5,370,506,457 2,289,840 0.870 2014-10-22
62 2014-10-23 3,592,000 60,000 0.07 5,370,506,457 3,196,880 0.890 2014-10-21
63 2014-10-22 3,532,000 -40,000 0.07 5,370,506,457 3,178,800 0.900 2014-10-20
64 2014-10-06 3,572,000 -40,000 0.07 5,370,506,457 2,643,280 0.740 2014-09-30
65 2014-10-03 3,612,000 40,000 0.07 5,370,506,457 2,672,880 0.740 2014-09-29
66 2014-09-29 3,572,000 -40,000 0.07 5,370,506,457 2,714,720 0.760 2014-09-25
67 2014-09-26 3,612,000 40,000 0.07 5,370,506,457 2,636,760 0.730 2014-09-24
68 2014-09-18 3,572,000 -40,000 0.07 5,370,506,457 2,929,040 0.820 2014-09-16
69 2014-09-17 3,612,000 40,000 0.07 5,370,506,457 2,961,840 0.820 2014-09-15
70 2014-09-16 3,572,000 -72,000 0.07 5,370,506,457 2,929,040 0.820 2014-09-12
71 2014-09-12 3,644,000 -200,000 0.07 5,370,506,457 2,842,320 0.780 2014-09-10
72 2014-09-05 3,844,000 72,000 0.07 5,370,506,457 2,998,320 0.780 2014-09-03
73 2014-09-04 3,772,000 280,000 0.07 5,370,506,457 3,130,760 0.830 2014-09-02
74 2014-09-03 3,492,000 -160,000 0.07 5,370,506,457 3,352,320 0.960 2014-09-01
75 2014-08-25 3,652,000 -128,000 0.07 5,330,506,457 3,067,680 0.840 2014-08-21
76 2014-08-19 3,780,000 80,000 0.07 5,329,642,457 2,948,400 0.780 2014-08-15
77 2014-08-18 3,700,000 60,000 0.07 5,329,642,457 3,108,000 0.840 2014-08-14
78 2014-08-15 3,640,000 -80,000 0.07 5,329,642,457 3,130,400 0.860 2014-08-13
79 2014-08-13 3,720,000 528,000 0.07 5,209,642,457 3,124,800 0.840 2014-08-11
80 2014-08-11 3,192,000 40,000 0.06 5,209,642,457 2,745,120 0.860 2014-08-07
81 2014-08-08 3,152,000 -8,000 0.06 5,209,642,457 2,805,280 0.890 2014-08-06
82 2014-08-07 3,160,000 -100,000 0.06 5,209,642,457 2,717,600 0.860 2014-08-05
83 2014-08-06 3,260,000 60,000 0.06 5,209,642,457 2,510,200 0.770 2014-08-04
84 2014-08-05 3,200,000 900,000 0.06 5,209,642,457 2,400,000 0.750 2014-08-01
85 2014-07-29 2,300,000 -100,000 0.04 5,201,902,457 1,564,000 0.680 2014-07-25
86 2014-07-25 2,400,000 -52,000 0.05 5,182,978,457 1,608,000 0.670 2014-07-23
87 2014-07-24 2,452,000 152,000 0.05 5,161,616,457 1,642,840 0.670 2014-07-22
88 2014-07-22 2,300,000 500,000 0.04 5,157,261,457 1,472,000 0.640 2014-07-18
89 2014-06-04 1,800,000 -48,000 0.04 5,057,261,457 1,080,000 0.600 2014-05-30
90 2014-05-29 1,848,000 -52,000 0.04 5,057,261,457 979,440 0.530 2014-05-27
91 2014-05-13 1,900,000 100,000 0.04 5,057,261,457 750,500 0.395 2014-05-09
92 2014-04-30 1,800,000 200,000 0.04 5,057,261,457 828,000 0.460 2014-04-28
93 2014-04-11 1,600,000 272,000 0.03 5,057,261,457 752,000 0.470 2014-04-09
94 2014-04-10 1,328,000 -12,000 0.03 5,057,261,457 604,240 0.455 2014-04-08
95 2014-04-09 1,340,000 40,000 0.03 5,057,261,457 636,500 0.475 2014-04-07
96 2014-04-07 1,300,000 100,000 0.03 5,057,261,457 754,000 0.580 2014-04-03
97 2014-03-25 1,200,000 -28,000 0.02 4,956,661,457 864,000 0.720 2014-03-21
98 2014-03-24 1,228,000 -48,000 0.02 4,956,661,457 847,320 0.690 2014-03-20
99 2014-03-21 1,276,000 76,000 0.03 4,956,661,457 829,400 0.650 2014-03-19
100 2014-03-20 1,200,000 -176,000 0.02 4,956,661,457 828,000 0.690 2014-03-18
101 2014-03-19 1,376,000 336,000 0.03 4,956,661,457 770,560 0.560 2014-03-17
102 2014-03-18 1,040,000 240,000 0.02 4,956,661,457 728,000 0.700 2014-03-14
103 2014-03-17 800,000 200,000 0.02 4,956,661,457 656,000 0.820 2014-03-13
104 2014-03-14 600,000 -40,000 0.01 4,956,661,457 498,000 0.830 2014-03-12
105 2014-03-13 640,000 400,000 0.01 4,956,661,457 563,200 0.880 2014-03-11
106 2014-03-06 240,000 -40,000 0.00 4,956,661,457 175,200 0.730 2014-03-04
107 2014-03-04 280,000 180,000 0.01 4,956,661,457 196,000 0.700 2014-02-28
108 2014-02-20 100,000 100,000 0.00 4,950,721,457 79,000 0.790 2014-02-18
109 2014-02-18 0 -300,000 0.00 4,750,721,457 0 0.750 2014-02-14
110 2014-02-06 300,000 300,000 0.01 4,750,721,457 234,000 0.780 2014-02-04
111 2014-02-04 0 -132,000 0.00 4,750,721,457 0 0.590 2014-01-28
112 2014-01-29 132,000 132,000 0.00 4,750,721,457 59,400 0.450 2014-01-27
113 2010-04-19 0 -100,000 0.00 2,082,136,040 0 0.241 2010-04-15
114 2010-04-16 100,000 100,000 0.00 2,082,136,040 19,800 0.198 2010-04-14
115 2010-03-31 0 -160,000 0.00 2,080,523,540 0 0.208 2010-03-29
116 2010-03-30 160,000 160,000 0.01 2,080,523,540 31,520 0.197 2010-03-26
117 2008-11-11 0 -100,000 0.00 2,047,286,540 0 0.040 2008-11-07
118 2008-05-07 100,000 -100,000 0.00 2,047,286,540 7,000 0.070 2008-05-05
119 2008-03-17 200,000 160,000 0.01 2,047,286,540 15,200 0.076 2008-03-13

Copyright & disclaimer, Privacy policy

Back to top