Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.197 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2022-06-20 0 -4,000 0.00 18,421,642,097 0 0.206 2022-06-16
4 2021-06-07 4,000 4,000 0.00 17,260,003,617 6,640 1.660 2021-06-03
5 2020-12-29 0 -12,000 0.00 17,253,403,617 0 2.240 2020-12-23
6 2020-12-18 12,000 -8,000 0.00 17,253,403,617 26,640 2.220 2020-12-16
7 2020-12-01 20,000 -480,000 0.00 17,248,603,617 40,000 2.000 2020-11-27
8 2020-11-10 500,000 480,000 0.00 17,247,103,617 920,000 1.840 2020-11-06
9 2020-11-09 20,000 12,000 0.00 17,247,103,617 38,000 1.900 2020-11-05
10 2020-11-05 8,000 8,000 0.00 17,247,103,617 14,080 1.760 2020-11-03
11 2020-06-24 0 -20,000 0.00 17,128,807,617 0 1.030 2020-06-22
12 2020-06-17 20,000 20,000 0.00 16,880,807,617 22,800 1.140 2020-06-15
13 2019-02-21 0 -20,000 0.00 13,746,777,429 0 0.540 2019-02-19
14 2019-01-29 20,000 20,000 0.00 13,442,530,229 11,200 0.560 2019-01-25
15 2018-04-20 0 -116,000 0.00 12,881,007,829 0 0.540 2018-04-18
16 2018-04-19 116,000 40,000 0.00 12,881,007,829 67,280 0.580 2018-04-17
17 2018-04-18 76,000 -100,000 0.00 12,881,007,829 45,600 0.600 2018-04-16
18 2018-04-17 176,000 100,000 0.00 7,364,955,197 116,160 0.660 2018-04-13
19 2018-03-07 76,000 40,000 0.00 6,978,955,197 35,720 0.470 2018-03-05
20 2017-12-15 36,000 36,000 0.00 6,978,955,197 14,220 0.395 2017-12-13
21 2017-12-14 0 -2,588,000 0.00 6,978,955,197 0 0.395 2017-12-12
22 2017-12-13 2,588,000 -2,712,000 0.04 6,978,955,197 1,009,320 0.390 2017-12-11
23 2017-11-17 5,300,000 5,300,000 0.08 6,978,955,197 2,120,000 0.400 2017-11-15
24 2016-09-07 0 -100,000 0.00 6,062,062,753 0 0.435 2016-09-05
25 2016-08-11 100,000 100,000 0.00 6,062,062,753 40,000 0.400 2016-08-09
26 2016-07-29 0 -56,000 0.00 6,062,062,753 0 0.420 2016-07-27
27 2016-07-13 56,000 -12,000 0.00 6,062,062,753 21,560 0.385 2016-07-11
28 2016-06-16 68,000 56,000 0.00 6,062,062,753 24,140 0.355 2016-06-14
29 2015-11-09 12,000 -120,000 0.00 5,713,766,457 6,000 0.500 2015-11-05
30 2015-09-01 132,000 -100,000 0.00 5,713,766,457 63,360 0.480 2015-08-28
31 2015-08-31 232,000 -100,000 0.00 5,713,766,457 109,040 0.470 2015-08-27
32 2015-08-28 332,000 20,000 0.01 5,713,766,457 144,420 0.435 2015-08-26
33 2015-08-27 312,000 300,000 0.01 5,713,766,457 135,720 0.435 2015-08-25
34 2015-08-03 12,000 -40,000 0.00 5,712,966,457 8,400 0.700 2015-07-30
35 2015-07-24 52,000 40,000 0.00 5,705,958,457 40,040 0.770 2015-07-22
36 2015-07-13 12,000 -400,000 0.00 5,685,506,457 8,640 0.720 2015-07-09
37 2015-07-10 412,000 400,000 0.01 5,685,506,457 173,040 0.420 2015-07-08
38 2015-06-16 12,000 12,000 0.00 5,685,506,457 14,760 1.230 2015-06-12
39 2015-06-05 0 -40,000 0.00 5,685,506,457 0 1.380 2015-06-03
40 2015-06-03 40,000 -20,000 0.00 5,685,506,457 56,400 1.410 2015-06-01
41 2015-06-01 60,000 20,000 0.00 5,685,506,457 74,400 1.240 2015-05-28
42 2015-05-29 40,000 -16,000 0.00 5,685,506,457 52,800 1.320 2015-05-27
43 2015-05-21 56,000 56,000 0.00 5,605,506,457 70,560 1.260 2015-05-19
44 2014-10-31 0 -60,000 0.00 5,370,506,457 0 0.860 2014-10-29
45 2014-10-29 60,000 -40,000 0.00 5,370,506,457 50,400 0.840 2014-10-27
46 2014-10-28 100,000 100,000 0.00 5,370,506,457 82,000 0.820 2014-10-24
47 2014-10-17 0 -40,000 0.00 5,370,506,457 0 0.840 2014-10-15
48 2014-10-16 40,000 40,000 0.00 5,370,506,457 33,600 0.840 2014-10-14
49 2014-10-03 0 -100,000 0.00 5,370,506,457 0 0.740 2014-09-29
50 2014-09-30 100,000 100,000 0.00 5,370,506,457 74,000 0.740 2014-09-26
51 2014-09-03 0 -60,000 0.00 5,370,506,457 0 0.960 2014-09-01
52 2014-09-01 60,000 60,000 0.00 5,370,506,457 50,400 0.840 2014-08-28
53 2014-08-25 0 -200,000 0.00 5,330,506,457 0 0.840 2014-08-21
54 2014-08-22 200,000 100,000 0.00 5,330,506,457 166,000 0.830 2014-08-20
55 2014-08-21 100,000 100,000 0.00 5,330,506,457 79,000 0.790 2014-08-19
56 2014-08-13 0 -100,000 0.00 5,209,642,457 0 0.840 2014-08-11
57 2014-08-12 100,000 -100,000 0.00 5,209,642,457 86,000 0.860 2014-08-08
58 2014-08-08 200,000 40,000 0.00 5,209,642,457 178,000 0.890 2014-08-06
59 2014-08-07 160,000 60,000 0.00 5,209,642,457 137,600 0.860 2014-08-05
60 2014-08-06 100,000 -140,000 0.00 5,209,642,457 77,000 0.770 2014-08-04
61 2014-08-05 240,000 240,000 0.00 5,209,642,457 180,000 0.750 2014-08-01
62 2014-06-13 0 -200,000 0.00 5,057,261,457 0 0.600 2014-06-11
63 2014-06-12 200,000 200,000 0.00 5,057,261,457 120,000 0.600 2014-06-10
64 2014-06-05 0 -240,000 0.00 5,057,261,457 0 0.610 2014-06-03
65 2014-06-04 240,000 200,000 0.00 5,057,261,457 144,000 0.600 2014-05-30
66 2014-06-03 40,000 -100,000 0.00 5,057,261,457 22,000 0.550 2014-05-29
67 2014-05-29 140,000 100,000 0.00 5,057,261,457 74,200 0.530 2014-05-27
68 2014-04-29 40,000 -100,000 0.00 5,057,261,457 19,800 0.495 2014-04-25
69 2014-04-28 140,000 -100,000 0.00 5,057,261,457 72,800 0.520 2014-04-24
70 2014-04-25 240,000 100,000 0.00 5,057,261,457 124,800 0.520 2014-04-23
71 2014-04-23 140,000 100,000 0.00 5,057,261,457 71,400 0.510 2014-04-17
72 2014-04-15 40,000 -100,000 0.00 5,057,261,457 17,200 0.430 2014-04-11
73 2014-04-14 140,000 -100,000 0.00 5,057,261,457 64,400 0.460 2014-04-10
74 2014-04-11 240,000 200,000 0.00 5,057,261,457 112,800 0.470 2014-04-09
75 2014-04-04 40,000 -100,000 0.00 4,957,261,457 24,000 0.600 2014-04-02
76 2014-04-03 140,000 100,000 0.00 4,957,261,457 84,000 0.600 2014-04-01
77 2014-03-27 40,000 -100,000 0.00 4,956,661,457 24,400 0.610 2014-03-25
78 2014-03-26 140,000 -100,000 0.00 4,956,661,457 93,800 0.670 2014-03-24
79 2014-03-24 240,000 140,000 0.00 4,956,661,457 165,600 0.690 2014-03-20
80 2014-03-21 100,000 -100,000 0.00 4,956,661,457 65,000 0.650 2014-03-19
81 2014-03-20 200,000 200,000 0.00 4,956,661,457 138,000 0.690 2014-03-18
82 2014-03-19 0 -100,000 0.00 4,956,661,457 0 0.560 2014-03-17
83 2014-03-18 100,000 100,000 0.00 4,956,661,457 70,000 0.700 2014-03-14
84 2014-03-14 0 -120,000 0.00 4,956,661,457 0 0.830 2014-03-12
85 2014-03-11 120,000 80,000 0.00 4,956,661,457 111,600 0.930 2014-03-07
86 2014-03-04 40,000 40,000 0.00 4,956,661,457 28,000 0.700 2014-02-28
87 2014-02-21 0 -40,000 0.00 4,950,721,457 0 0.770 2014-02-19
88 2014-02-20 40,000 -20,000 0.00 4,950,721,457 31,600 0.790 2014-02-18
89 2014-02-18 60,000 60,000 0.00 4,750,721,457 45,000 0.750 2014-02-14
90 2014-02-12 0 -20,000 0.00 4,750,721,457 0 0.790 2014-02-10
91 2014-02-11 20,000 -40,000 0.00 4,750,721,457 16,200 0.810 2014-02-07
92 2014-02-10 60,000 60,000 0.00 4,750,721,457 43,800 0.730 2014-02-06
93 2014-02-07 0 -60,000 0.00 4,750,721,457 0 0.690 2014-02-05
94 2014-02-05 60,000 60,000 0.00 4,750,721,457 35,400 0.590 2014-01-29
95 2014-01-29 0 -200,000 0.00 4,750,721,457 0 0.450 2014-01-27
96 2014-01-27 200,000 200,000 0.00 4,750,721,457 92,000 0.460 2014-01-23
97 2014-01-16 0 -200,000 0.00 4,711,739,457 0 0.480 2014-01-14
98 2014-01-15 200,000 200,000 0.00 4,709,939,457 108,000 0.540 2014-01-13
99 2014-01-13 0 -200,000 0.00 4,709,939,457 0 0.405 2014-01-09
100 2014-01-10 200,000 100,000 0.00 4,709,939,457 76,000 0.380 2014-01-08
101 2014-01-09 100,000 100,000 0.00 4,707,139,457 34,000 0.340 2014-01-07
102 2014-01-08 0 -100,000 0.00 4,707,139,457 0 0.305 2014-01-06
103 2014-01-06 100,000 100,000 0.00 4,707,139,457 32,500 0.325 2014-01-02
104 2008-01-07 0 -16,000 0.00 409,457,308 0 0.540 2008-01-03
105 2008-01-03 16,000 -72,000 0.00 409,457,308 7,680 0.480 2007-12-28
106 2008-01-02 88,000 88,000 0.02 409,457,308 43,560 0.495 2007-12-27

Copyright & disclaimer, Privacy policy

Back to top