Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.190 2025-11-05
2 2025-11-06 0.190 2025-11-04
3 2025-11-05 135,216,491 2,568,000 0.42 32,529,664,375 26,231,999 0.194 2025-11-03
4 2025-11-04 132,648,491 872,000 0.41 32,529,664,375 26,794,995 0.202 2025-10-31
5 2025-11-03 131,776,491 -308,000 0.41 32,529,664,375 27,673,063 0.210 2025-10-30
6 2025-10-31 132,084,491 -1,220,000 0.41 32,529,664,375 25,888,560 0.196 2025-10-28
7 2025-10-30 133,304,491 1,288,000 0.41 32,529,664,375 26,127,680 0.196 2025-10-27
8 2025-10-28 132,016,491 -172,000 0.41 32,529,664,375 25,479,183 0.193 2025-10-24
9 2025-10-27 132,188,491 276,000 0.41 32,529,664,375 24,719,248 0.187 2025-10-23
10 2025-10-24 131,912,491 -296,000 0.41 32,529,664,375 24,535,723 0.186 2025-10-22
11 2025-10-23 132,208,491 1,372,000 0.41 32,529,664,375 24,987,405 0.189 2025-10-21
12 2025-10-22 130,836,491 1,160,000 0.40 32,529,664,375 24,728,097 0.189 2025-10-20
13 2025-10-21 129,676,491 232,000 0.40 32,529,664,375 23,082,415 0.178 2025-10-17
14 2025-10-20 129,444,491 -72,000 0.40 32,529,664,375 24,982,787 0.193 2025-10-16
15 2025-10-17 129,516,491 564,000 0.40 32,529,664,375 24,608,133 0.190 2025-10-15
16 2025-10-16 128,952,491 400,000 0.40 32,529,664,375 23,727,258 0.184 2025-10-14
17 2025-10-15 128,552,491 220,000 0.40 32,529,664,375 26,096,156 0.203 2025-10-13
18 2025-10-14 128,332,491 -1,552,000 0.39 32,529,664,375 27,334,821 0.213 2025-10-10
19 2025-10-13 129,884,491 -1,660,000 0.40 32,529,664,375 28,314,819 0.218 2025-10-09
20 2025-10-10 131,544,491 -1,300,000 0.40 32,529,664,375 30,649,866 0.233 2025-10-08
21 2025-10-09 132,844,491 272,000 0.41 32,529,664,375 28,561,566 0.215 2025-10-06
22 2025-10-08 132,572,491 -636,000 0.41 32,529,664,375 23,597,903 0.178 2025-10-03
23 2025-10-06 133,208,491 892,000 0.41 32,529,664,375 22,379,026 0.168 2025-10-02
24 2025-10-03 132,316,491 1,080,000 0.41 32,529,664,375 22,096,854 0.167 2025-09-30
25 2025-10-02 131,236,491 -1,760,000 0.40 32,529,664,375 21,654,021 0.165 2025-09-29
26 2025-09-30 132,996,491 -288,000 0.41 32,529,664,375 21,811,425 0.164 2025-09-26
27 2025-09-29 133,284,491 -1,188,000 0.41 32,529,664,375 22,258,510 0.167 2025-09-25
28 2025-09-26 134,472,491 268,000 0.41 32,529,664,375 22,456,906 0.167 2025-09-24
29 2025-09-25 134,204,491 8,000 0.41 32,529,664,375 22,143,741 0.165 2025-09-23
30 2025-09-24 134,196,491 452,000 0.41 32,529,664,375 22,947,600 0.171 2025-09-22
31 2025-09-23 133,744,491 -112,000 0.41 32,529,664,375 23,271,541 0.174 2025-09-19
32 2025-09-22 133,856,491 -6,096,000 0.41 32,529,664,375 22,487,890 0.168 2025-09-18
33 2025-09-19 139,952,491 5,740,000 0.43 32,529,664,375 23,092,161 0.165 2025-09-17
34 2025-09-18 134,212,491 -1,184,000 0.41 32,529,664,375 19,863,449 0.148 2025-09-16
35 2025-09-17 135,396,491 384,000 0.42 32,529,664,375 20,851,060 0.154 2025-09-15
36 2025-09-16 135,012,491 2,920,000 0.42 32,529,664,375 21,061,949 0.156 2025-09-12
37 2025-09-15 132,092,491 -144,000 0.41 32,529,664,375 20,342,244 0.154 2025-09-11
38 2025-09-12 132,236,491 -408,000 0.41 32,529,664,375 20,364,420 0.154 2025-09-10
39 2025-09-11 132,644,491 -92,000 0.41 32,529,664,375 20,029,318 0.151 2025-09-09
40 2025-09-10 132,736,491 1,680,000 0.41 32,529,664,375 19,910,474 0.150 2025-09-08
41 2025-09-09 131,056,491 -348,000 0.40 32,529,664,375 20,313,756 0.155 2025-09-05
42 2025-09-08 131,404,491 496,000 0.40 32,529,664,375 19,579,269 0.149 2025-09-04
43 2025-09-05 130,908,491 -348,000 0.40 32,529,664,375 20,421,725 0.156 2025-09-03
44 2025-09-04 131,256,491 -1,036,000 0.40 32,529,664,375 21,001,039 0.160 2025-09-02
45 2025-09-03 132,292,491 352,000 0.41 32,529,664,375 22,225,138 0.168 2025-09-01
46 2025-09-02 131,940,491 664,000 0.41 32,529,664,375 22,429,883 0.170 2025-08-29
47 2025-09-01 131,276,491 336,000 0.40 32,529,664,375 22,842,109 0.174 2025-08-28
48 2025-08-29 130,940,491 216,000 0.40 32,529,664,375 22,783,645 0.174 2025-08-27
49 2025-08-28 130,724,491 748,000 0.40 32,529,664,375 22,746,061 0.174 2025-08-26
50 2025-08-27 129,976,491 -1,680,000 0.40 32,529,664,375 22,485,933 0.173 2025-08-25
51 2025-08-26 131,656,491 1,772,000 0.40 32,529,664,375 21,460,008 0.163 2025-08-22
52 2025-08-25 129,884,491 440,000 0.40 32,529,664,375 20,781,519 0.160 2025-08-21
53 2025-08-22 129,444,491 464,000 0.40 32,529,664,375 21,487,786 0.166 2025-08-20
54 2025-08-21 128,980,491 668,000 0.40 32,529,664,375 22,055,664 0.171 2025-08-19
55 2025-08-20 128,312,491 -2,368,000 0.39 32,529,664,375 21,941,436 0.171 2025-08-18
56 2025-08-19 130,680,491 4,216,000 0.40 32,529,664,375 22,477,044 0.172 2025-08-15
57 2025-08-18 126,464,491 1,432,000 0.39 32,529,664,375 21,498,963 0.170 2025-08-14
58 2025-08-15 125,032,491 -264,000 0.38 32,529,664,375 18,379,776 0.147 2025-08-13
59 2025-08-14 125,296,491 -4,156,000 0.39 32,529,664,375 17,917,398 0.143 2025-08-12
60 2025-08-13 129,452,491 -2,948,000 0.40 32,529,664,375 21,359,661 0.165 2025-08-11
61 2025-08-12 132,400,491 -2,140,000 0.41 32,529,664,375 20,124,875 0.152 2025-08-08
62 2025-08-11 134,540,491 1,048,707 0.41 32,548,044,375 18,970,209 0.141 2025-08-07
63 2025-08-08 133,491,784 120,000 0.41 32,548,044,375 18,021,391 0.135 2025-08-06
64 2025-08-07 133,371,784 476,000 0.41 32,548,044,375 17,738,447 0.133 2025-08-05
65 2025-08-06 132,895,784 -40,000 0.41 32,548,044,375 17,409,348 0.131 2025-08-04
66 2025-08-05 132,935,784 4,040,000 0.41 32,548,044,375 17,813,395 0.134 2025-08-01
67 2025-08-04 128,895,784 -940,000 0.40 32,548,044,375 18,560,993 0.144 2025-07-31
68 2025-08-01 129,835,784 -3,192,000 0.40 32,548,044,375 16,618,980 0.128 2025-07-30
69 2025-07-31 133,027,784 788,000 0.41 32,548,044,375 15,298,195 0.115 2025-07-29
70 2025-07-30 132,239,784 951,600 0.41 32,548,044,375 15,604,295 0.118 2025-07-28
71 2025-07-29 131,288,184 -800,000 0.40 32,548,044,375 16,017,158 0.122 2025-07-25
72 2025-07-28 132,088,184 300,000 0.41 32,548,044,375 15,190,141 0.115 2025-07-24
73 2025-07-25 131,788,184 -3,412,000 0.40 32,548,044,375 15,023,853 0.114 2025-07-23
74 2025-07-24 135,200,184 1,908,899 0.42 32,548,044,375 14,872,020 0.110 2025-07-22
75 2025-07-23 133,291,285 16,000 0.41 32,548,044,375 14,928,624 0.112 2025-07-21
76 2025-07-22 133,275,285 -1,896,000 0.41 32,548,044,375 15,060,107 0.113 2025-07-18
77 2025-07-21 135,171,285 144,000 0.42 32,548,044,375 14,463,327 0.107 2025-07-17
78 2025-07-18 135,027,285 -201,710 0.41 32,548,044,375 14,312,892 0.106 2025-07-16
79 2025-07-17 135,228,995 284,000 0.42 32,548,044,375 14,199,044 0.105 2025-07-15
80 2025-07-16 134,944,995 100,000 0.41 32,548,044,375 14,169,224 0.105 2025-07-14
81 2025-07-15 134,844,995 -160,000 0.41 32,548,044,375 13,889,034 0.103 2025-07-11
82 2025-07-14 135,004,995 1,268,000 0.41 32,548,044,375 13,770,509 0.102 2025-07-10
83 2025-07-11 133,736,995 240,400 0.41 32,548,044,375 12,972,489 0.097 2025-07-09
84 2025-07-10 133,496,595 -2,494,948 0.41 32,548,044,375 12,682,177 0.095 2025-07-08
85 2025-07-09 135,991,543 1,860,000 0.42 32,548,044,375 12,783,205 0.094 2025-07-07
86 2025-07-08 134,131,543 -4,808,000 0.41 32,548,044,375 12,742,497 0.095 2025-07-04
87 2025-07-07 138,939,543 -1,196,000 0.43 32,548,044,375 13,060,317 0.094 2025-07-03
88 2025-07-04 140,135,543 32,000 0.43 32,548,044,375 13,172,741 0.094 2025-07-02
89 2025-07-03 140,103,543 -116,000 0.43 32,548,044,375 13,309,837 0.095 2025-06-30
90 2025-06-30 140,219,543 -64,000 0.43 32,548,044,375 13,180,637 0.094 2025-06-26
91 2025-06-27 140,283,543 2,688,000 0.43 32,548,044,375 13,607,504 0.097 2025-06-25
92 2025-06-26 137,595,543 -280,000 0.42 32,548,044,375 13,209,172 0.096 2025-06-24
93 2025-06-25 137,875,543 40,000 0.42 32,548,044,375 12,960,301 0.094 2025-06-23
94 2025-06-24 137,835,543 -266,968 0.42 32,561,044,375 12,680,870 0.092 2025-06-20
95 2025-06-23 138,102,511 360,000 0.42 32,561,044,375 12,429,226 0.090 2025-06-19
96 2025-06-20 137,742,511 -3,876,000 0.42 32,561,044,375 12,672,311 0.092 2025-06-18
97 2025-06-19 141,618,511 20,000 0.43 32,561,044,375 13,595,377 0.096 2025-06-17
98 2025-06-18 141,598,511 -232,000 0.43 32,561,044,375 13,876,654 0.098 2025-06-16
99 2025-06-17 141,830,511 680,000 0.44 32,561,044,375 13,757,560 0.097 2025-06-13
100 2025-06-16 141,150,511 232,000 0.43 32,561,044,375 14,538,503 0.103 2025-06-12
101 2025-06-13 140,918,511 4,960,000 0.43 32,561,044,375 14,655,525 0.104 2025-06-11
102 2025-06-12 135,958,511 -1,392,000 0.42 32,561,044,375 13,052,017 0.096 2025-06-10
103 2025-06-11 137,350,511 -312,000 0.42 32,561,044,375 12,636,247 0.092 2025-06-09
104 2025-06-10 137,662,511 601,055 0.42 32,561,044,375 12,251,963 0.089 2025-06-06
105 2025-06-09 137,061,456 188,000 0.42 32,561,044,375 12,198,470 0.089 2025-06-05
106 2025-06-06 136,873,456 192,000 0.42 32,561,044,375 12,181,738 0.089 2025-06-04
107 2025-06-05 136,681,456 -40,000 0.42 32,561,044,375 12,301,331 0.090 2025-06-03
108 2025-06-04 136,721,456 360,000 0.42 32,561,044,375 12,441,652 0.091 2025-06-02
109 2025-06-03 136,361,456 -660,000 0.42 32,561,044,375 12,681,615 0.093 2025-05-30
110 2025-06-02 137,021,456 -200,000 0.42 32,563,044,375 12,742,995 0.093 2025-05-29
111 2025-05-30 137,221,456 600,000 0.42 32,565,044,375 11,801,045 0.086 2025-05-28
112 2025-05-29 136,621,456 40,000 0.42 32,571,044,375 12,159,310 0.089 2025-05-27
113 2025-05-27 136,581,456 1,044 0.42 32,582,244,375 12,292,331 0.090 2025-05-23
114 2025-05-20 136,580,412 304,000 0.42 32,594,744,375 12,565,398 0.092 2025-05-16
115 2025-05-19 136,276,412 32,000 0.42 32,604,744,375 12,946,259 0.095 2025-05-15
116 2025-05-16 136,244,412 332,000 0.42 32,604,744,375 12,806,975 0.094 2025-05-14
117 2025-05-15 135,912,412 20,000 0.42 32,604,744,375 12,639,854 0.093 2025-05-13
118 2025-05-14 135,892,412 -4,000 0.42 32,605,632,375 13,181,564 0.097 2025-05-12
119 2025-05-13 135,896,412 1,010 0.42 32,605,632,375 12,774,263 0.094 2025-05-09
120 2025-05-12 135,895,402 -476,000 0.42 32,605,632,375 12,774,168 0.094 2025-05-08
121 2025-05-09 136,371,402 -2,100,000 0.42 32,605,632,375 12,818,912 0.094 2025-05-07
122 2025-05-08 138,471,402 400,000 0.42 32,605,632,375 13,154,783 0.095 2025-05-06
123 2025-05-07 138,071,402 -8,360,000 0.42 32,605,632,375 13,254,855 0.096 2025-05-02
124 2025-05-02 146,431,402 48,000 0.45 32,605,632,375 13,178,826 0.090 2025-04-29
125 2025-04-30 146,383,402 8,000 0.45 32,605,632,375 12,881,739 0.088 2025-04-28
126 2025-04-29 146,375,402 128,000 0.45 32,605,632,375 12,881,035 0.088 2025-04-25
127 2025-04-28 146,247,402 1,032 0.45 32,616,632,375 13,016,019 0.089 2025-04-24
128 2025-04-25 146,246,370 -4,000 0.45 32,619,632,375 13,454,666 0.092 2025-04-23
129 2025-04-24 146,250,370 -116,000 0.45 32,619,632,375 13,455,034 0.092 2025-04-22
130 2025-04-23 146,366,370 -100,000 0.45 32,635,932,375 13,172,973 0.090 2025-04-17
131 2025-04-22 146,466,370 4,700,000 0.45 32,635,932,375 12,889,041 0.088 2025-04-16
132 2025-04-17 141,766,370 -40,000 0.43 32,635,932,375 12,758,973 0.090 2025-04-15
133 2025-04-16 141,806,370 -420,000 0.43 32,649,732,375 12,620,767 0.089 2025-04-14
134 2025-04-15 142,226,370 252,000 0.44 32,667,268,375 12,373,694 0.087 2025-04-11
135 2025-04-14 141,974,370 36,000 0.43 32,667,268,375 12,209,796 0.086 2025-04-10
136 2025-04-11 141,938,370 300,000 0.43 32,667,268,375 11,922,823 0.084 2025-04-09
137 2025-04-10 141,638,370 49,118 0.43 32,667,268,375 11,755,985 0.083 2025-04-08
138 2025-04-09 141,589,252 -912,000 0.43 32,667,268,375 11,610,319 0.082 2025-04-07
139 2025-04-08 142,501,252 -1,020,000 0.44 32,667,268,375 13,822,621 0.097 2025-04-03
140 2025-04-02 143,521,252 292,000 0.44 32,722,024,375 14,352,125 0.100 2025-03-31
141 2025-04-01 143,229,252 500,000 0.44 32,732,024,375 14,322,925 0.100 2025-03-28
142 2025-03-31 142,729,252 -92,000 0.44 32,742,024,375 14,415,654 0.101 2025-03-27
143 2025-03-27 142,821,252 64,000 0.44 32,753,024,375 14,567,768 0.102 2025-03-25
144 2025-03-25 142,757,252 112,912 0.44 32,777,912,375 14,561,240 0.102 2025-03-21
145 2025-03-24 142,644,340 -88,000 0.43 32,796,912,375 15,548,233 0.109 2025-03-20
146 2025-03-21 142,732,340 100,000 0.44 32,801,912,375 15,557,825 0.109 2025-03-19
147 2025-03-20 142,632,340 288,000 0.43 32,801,912,375 16,260,087 0.114 2025-03-18
148 2025-03-19 142,344,340 100,000 0.43 32,801,912,375 16,084,910 0.113 2025-03-17
149 2025-03-18 142,244,340 -24,000 0.43 32,801,912,375 15,931,366 0.112 2025-03-14
150 2025-03-17 142,268,340 440,000 0.43 32,801,912,375 15,934,054 0.112 2025-03-13
151 2025-03-14 141,828,340 -900,000 0.43 32,801,912,375 16,452,087 0.116 2025-03-12
152 2025-03-13 142,728,340 -10,000,000 0.44 32,801,912,375 16,984,672 0.119 2025-03-11
153 2025-03-11 152,728,340 32,776 0.47 32,801,912,375 18,174,672 0.119 2025-03-07
154 2025-03-10 152,695,564 -716,000 0.47 32,801,912,375 18,628,859 0.122 2025-03-06
155 2025-03-07 153,411,564 -152,000 0.47 32,801,912,375 17,488,918 0.114 2025-03-05
156 2025-03-05 153,563,564 -64,000 0.47 32,801,912,375 16,891,992 0.110 2025-03-03
157 2025-03-04 153,627,564 1,128,000 0.49 31,226,313,670 16,591,777 0.108 2025-02-28
158 2025-03-03 152,499,564 3,100,000 0.49 31,226,313,670 17,537,450 0.115 2025-02-27
159 2025-02-28 149,399,564 -2,200,000 0.48 31,226,313,670 18,226,747 0.122 2025-02-26
160 2025-02-27 151,599,564 -276,000 0.49 31,226,313,670 17,888,749 0.118 2025-02-25
161 2025-02-26 151,875,564 -140,000 0.49 31,226,313,670 19,288,197 0.127 2025-02-24
162 2025-02-25 152,015,564 -275,407 0.49 31,226,313,670 19,914,039 0.131 2025-02-21
163 2025-02-24 152,290,971 3,012,000 0.49 31,226,313,670 19,036,371 0.125 2025-02-20
164 2025-02-21 149,278,971 2,408,000 0.48 31,226,313,670 20,600,498 0.138 2025-02-19
165 2025-02-20 146,870,971 -184,000 0.47 31,226,313,670 20,268,194 0.138 2025-02-18
166 2025-02-19 147,054,971 -2,596,000 0.47 31,226,313,670 19,264,201 0.131 2025-02-17
167 2025-02-18 149,650,971 -1,364,000 0.48 31,226,313,670 19,155,324 0.128 2025-02-14
168 2025-02-17 151,014,971 -1,424,000 0.48 31,226,313,670 17,668,752 0.117 2025-02-13
169 2025-02-13 152,438,971 1,920,000 0.49 31,226,313,670 17,835,360 0.117 2025-02-11
170 2025-02-12 150,518,971 632,000 0.48 31,226,313,670 18,062,277 0.120 2025-02-10
171 2025-02-11 149,886,971 -964,000 0.48 31,226,313,670 17,536,776 0.117 2025-02-07
172 2025-02-10 150,850,971 364,000 0.48 31,226,313,670 16,291,905 0.108 2025-02-06
173 2025-02-07 150,486,971 20,000 0.48 31,226,313,670 15,650,645 0.104 2025-02-05
174 2025-02-06 150,466,971 4,808,000 0.48 31,226,313,670 16,250,433 0.108 2025-02-04
175 2025-02-05 145,658,971 -4,396,000 0.47 31,226,313,670 15,439,851 0.106 2025-02-03
176 2025-02-04 150,054,971 184,000 0.48 31,226,313,670 16,055,882 0.107 2025-01-27
177 2025-02-03 149,870,971 588,000 0.48 31,226,313,670 16,186,065 0.108 2025-01-24
178 2025-01-27 149,282,971 820,000 0.48 31,226,313,670 15,823,995 0.106 2025-01-23
179 2025-01-24 148,462,971 304,000 0.48 31,226,313,670 16,034,001 0.108 2025-01-22
180 2025-01-23 148,158,971 -268,000 0.47 31,226,313,670 16,149,328 0.109 2025-01-21
181 2025-01-22 148,426,971 -580,000 0.48 31,226,313,670 16,326,967 0.110 2025-01-20
182 2025-01-21 149,006,971 2,184,000 0.48 31,226,313,670 16,837,788 0.113 2025-01-17
183 2025-01-20 146,822,971 192,000 0.47 31,226,313,670 16,003,704 0.109 2025-01-16
184 2025-01-17 146,630,971 4,000,000 0.47 31,226,313,670 15,982,776 0.109 2025-01-15
185 2025-01-16 142,630,971 -2,176,000 0.46 31,226,313,670 16,117,300 0.113 2025-01-14
186 2025-01-15 144,806,971 272,000 0.46 31,226,313,670 15,059,925 0.104 2025-01-13
187 2025-01-14 144,534,971 -1,288,000 0.46 31,226,313,670 15,609,777 0.108 2025-01-10
188 2025-01-13 145,822,971 992,000 0.47 31,226,313,670 17,498,757 0.120 2025-01-09
189 2025-01-10 144,830,971 -120,000 0.46 31,227,313,670 16,365,900 0.113 2025-01-08
190 2025-01-09 144,950,971 292,000 0.46 31,230,313,670 17,104,215 0.118 2025-01-07
191 2025-01-07 144,658,971 -4,040,000 0.46 31,230,313,670 17,069,759 0.118 2025-01-03
192 2025-01-06 148,698,971 -68,000 0.48 31,230,313,670 18,438,672 0.124 2025-01-02
193 2025-01-03 148,766,971 -280,000 0.48 31,230,313,670 19,786,007 0.133 2024-12-30
194 2025-01-02 149,046,971 4,048,000 0.48 31,230,313,670 20,568,482 0.138 2024-12-27
195 2024-12-30 144,998,971 -2,168,000 0.46 31,230,313,670 20,009,858 0.138 2024-12-23
196 2024-12-27 147,166,971 -596,000 0.47 31,235,313,670 20,309,042 0.138 2024-12-20
197 2024-12-23 147,762,971 1,116,000 0.47 31,235,313,670 19,061,423 0.129 2024-12-19
198 2024-12-20 146,646,971 -48,000 0.47 31,235,313,670 15,984,520 0.109 2024-12-18
199 2024-12-19 146,694,971 -776,000 0.47 31,235,313,670 15,989,752 0.109 2024-12-17
200 2024-12-18 147,470,971 148,000 0.47 31,235,313,670 16,369,278 0.111 2024-12-16
201 2024-12-17 147,322,971 -2,444,000 0.47 31,235,313,670 16,647,496 0.113 2024-12-13
202 2024-12-16 149,766,971 -100,000 0.48 31,235,313,670 17,522,736 0.117 2024-12-12
203 2024-12-13 149,866,971 -60,000 0.48 31,235,313,670 17,234,702 0.115 2024-12-11
204 2024-12-12 149,926,971 -2,508,000 0.48 31,238,145,670 17,091,675 0.114 2024-12-10
205 2024-12-11 152,434,971 -944,000 0.49 31,238,145,670 18,444,631 0.121 2024-12-09
206 2024-12-10 153,378,971 772,000 0.49 31,238,145,670 17,331,824 0.113 2024-12-06
207 2024-12-09 152,606,971 1,244,000 0.49 31,238,145,670 16,481,553 0.108 2024-12-05
208 2024-12-06 151,362,971 224,000 0.48 31,238,145,670 16,195,838 0.107 2024-12-04
209 2024-12-05 151,138,971 -100,000 0.48 31,238,145,670 15,718,453 0.104 2024-12-03
210 2024-12-04 151,238,971 -2,304,000 0.48 31,238,145,670 15,275,136 0.101 2024-12-02
211 2024-12-03 153,542,971 2,392,000 0.49 31,238,145,670 15,354,297 0.100 2024-11-29
212 2024-12-02 151,150,971 -52,000 0.48 31,238,145,670 14,812,795 0.098 2024-11-28
213 2024-11-29 151,202,971 -2,160,000 0.48 31,238,145,670 15,120,297 0.100 2024-11-27
214 2024-11-27 153,362,971 2,308,000 0.49 31,238,145,670 14,569,482 0.095 2024-11-25
215 2024-11-26 151,054,971 -40,000 0.48 31,238,145,670 14,501,277 0.096 2024-11-22
216 2024-11-22 151,094,971 452,000 0.48 31,240,001,670 16,167,162 0.107 2024-11-20
217 2024-11-21 150,642,971 180,000 0.48 31,245,001,670 16,269,441 0.108 2024-11-19
218 2024-11-20 150,462,971 120,000 0.48 31,245,001,670 16,099,538 0.107 2024-11-18
219 2024-11-19 150,342,971 148,000 0.48 31,245,001,670 16,237,041 0.108 2024-11-15
220 2024-11-18 150,194,971 -392,000 0.48 31,245,001,670 16,972,032 0.113 2024-11-14
221 2024-11-15 150,586,971 3,484,000 0.48 31,245,001,670 16,715,154 0.111 2024-11-13
222 2024-11-14 147,102,971 244,000 0.47 31,245,001,670 16,181,327 0.110 2024-11-12
223 2024-11-13 146,858,971 -300,000 0.45 32,878,560,752 16,888,782 0.115 2024-11-11
224 2024-11-12 147,158,971 -160,000 0.45 32,878,560,752 17,364,759 0.118 2024-11-08
225 2024-11-11 147,318,971 -1,540,000 0.45 32,883,308,752 18,267,552 0.124 2024-11-07
226 2024-11-08 148,858,971 100,000 0.45 32,883,308,752 17,118,782 0.115 2024-11-06
227 2024-11-07 148,758,971 -516,000 0.45 32,883,308,752 17,107,282 0.115 2024-11-05
228 2024-11-06 149,274,971 -876,000 0.45 32,883,308,752 15,823,147 0.106 2024-11-04
229 2024-11-05 150,150,971 -64,000 0.46 32,888,248,752 16,816,909 0.112 2024-11-01
230 2024-11-04 150,214,971 240,000 0.46 32,888,248,752 17,124,507 0.114 2024-10-31
231 2024-11-01 149,974,971 -240,000 0.46 32,893,448,752 17,097,147 0.114 2024-10-30
232 2024-10-31 150,214,971 336,000 0.46 32,896,448,752 17,274,722 0.115 2024-10-29
233 2024-10-29 149,878,971 700,000 0.46 32,899,448,752 17,236,082 0.115 2024-10-25
234 2024-10-28 149,178,971 568,000 0.45 32,899,448,752 16,857,224 0.113 2024-10-24
235 2024-10-25 148,610,971 -2,248,000 0.45 32,899,448,752 17,536,095 0.118 2024-10-23
236 2024-10-24 150,858,971 4,196,000 0.46 32,899,448,752 17,650,500 0.117 2024-10-22
237 2024-10-23 146,662,971 280,000 0.45 32,904,448,752 17,159,568 0.117 2024-10-21
238 2024-10-22 146,382,971 76,000 0.44 32,904,448,752 17,419,574 0.119 2024-10-18
239 2024-10-21 146,306,971 1,496,000 0.44 32,907,448,752 16,093,767 0.110 2024-10-17
240 2024-10-18 144,810,971 -580,000 0.44 32,907,448,752 16,363,640 0.113 2024-10-16
241 2024-10-17 145,390,971 -716,000 0.44 32,907,448,752 15,847,616 0.109 2024-10-15
242 2024-10-16 146,106,971 -60,000 0.44 32,914,448,752 17,094,516 0.117 2024-10-14
243 2024-10-15 146,166,971 772,000 0.44 32,914,448,752 18,563,205 0.127 2024-10-10
244 2024-10-14 145,394,971 -636,000 0.44 32,914,448,752 18,755,951 0.129 2024-10-09
245 2024-10-10 146,030,971 2,304,000 0.44 32,917,448,752 19,714,181 0.135 2024-10-08
246 2024-10-09 143,726,971 -7,044,000 0.44 32,917,448,752 25,870,855 0.180 2024-10-07
247 2024-10-08 150,770,971 2,356,000 0.46 32,917,448,752 21,107,936 0.140 2024-10-04
248 2024-10-07 148,414,971 7,420,000 0.45 32,917,448,752 18,997,116 0.128 2024-10-03
249 2024-10-04 140,994,971 -2,112,000 0.43 32,917,448,752 19,457,306 0.138 2024-10-02
250 2024-10-03 143,106,971 -5,308,000 0.43 32,917,448,752 13,452,055 0.094 2024-09-30
251 2024-10-02 148,414,971 -6,140,000 0.45 32,917,448,752 12,763,688 0.086 2024-09-27
252 2024-09-30 154,554,971 2,496,000 0.47 32,917,448,752 12,518,953 0.081 2024-09-26
253 2024-09-27 152,058,971 -2,976,000 0.46 32,917,448,752 11,708,541 0.077 2024-09-25
254 2024-09-26 155,034,971 1,688,000 0.47 32,917,448,752 11,782,658 0.076 2024-09-24
255 2024-09-25 153,346,971 -520,000 0.47 32,917,448,752 10,887,635 0.071 2024-09-23
256 2024-09-24 153,866,971 1,216,000 0.47 32,917,448,752 11,078,422 0.072 2024-09-20
257 2024-09-23 152,650,971 -36,000 0.46 32,917,448,752 10,685,568 0.070 2024-09-19
258 2024-09-20 152,686,971 -2,672,000 0.46 32,922,448,752 10,077,340 0.066 2024-09-17
259 2024-09-19 155,358,971 2,020,000 0.47 32,922,448,752 10,098,333 0.065 2024-09-16
260 2024-09-17 153,338,971 600,000 0.47 32,922,448,752 10,120,372 0.066 2024-09-13
261 2024-09-16 152,738,971 -604,000 0.46 32,922,448,752 10,233,511 0.067 2024-09-12
262 2024-09-13 153,342,971 632,000 0.47 32,929,448,752 10,273,979 0.067 2024-09-11
263 2024-09-11 152,710,971 200,000 0.46 32,946,448,752 10,384,346 0.068 2024-09-09
264 2024-09-10 152,510,971 -200,000 0.46 32,952,448,752 10,370,746 0.068 2024-09-05
265 2024-09-09 152,710,971 2,508,000 0.46 32,954,448,752 10,231,635 0.067 2024-09-04
266 2024-09-05 150,202,971 -20,000 0.46 32,959,448,752 10,664,411 0.071 2024-09-03
267 2024-09-04 150,222,971 100,000 0.46 32,959,448,752 10,665,831 0.071 2024-09-02
268 2024-09-03 150,122,971 112,000 0.46 32,961,448,752 10,658,731 0.071 2024-08-30
269 2024-09-02 150,010,971 -468,000 0.46 32,963,448,752 10,500,768 0.070 2024-08-29
270 2024-08-30 150,478,971 -344,000 0.46 32,965,448,752 10,533,528 0.070 2024-08-28
271 2024-08-29 150,822,971 360,000 0.46 32,965,448,752 10,406,785 0.069 2024-08-27
272 2024-08-28 150,462,971 60,000 0.46 32,965,448,752 9,930,556 0.066 2024-08-26
273 2024-08-27 150,402,971 -200,000 0.46 32,965,448,752 9,324,984 0.062 2024-08-23
274 2024-08-23 150,602,971 -2,672,000 0.46 32,965,448,752 9,487,987 0.063 2024-08-21
275 2024-08-21 153,274,971 40,000 0.46 32,970,448,752 9,809,598 0.064 2024-08-19
276 2024-08-20 153,234,971 8,000 0.46 32,971,448,752 9,807,038 0.064 2024-08-16
277 2024-08-19 153,226,971 100,000 0.46 32,972,448,752 9,500,072 0.062 2024-08-15
278 2024-08-15 153,126,971 1,380,000 0.46 32,973,308,752 9,493,872 0.062 2024-08-13
279 2024-08-13 151,746,971 -400,000 0.46 32,978,308,752 8,649,577 0.057 2024-08-09
280 2024-08-09 152,146,971 -1,988,000 0.46 32,978,308,752 8,520,230 0.056 2024-08-07
281 2024-08-08 154,134,971 -440,000 0.47 32,978,308,752 8,785,693 0.057 2024-08-06
282 2024-08-07 154,574,971 376,000 0.47 32,978,308,752 8,192,473 0.053 2024-08-05
283 2024-08-06 154,198,971 -356,000 0.47 32,978,308,752 8,635,142 0.056 2024-08-02
284 2024-08-01 154,554,971 300,000 0.47 32,978,308,752 8,809,633 0.057 2024-07-30
285 2024-07-30 154,254,971 548,000 0.47 32,978,308,752 9,101,043 0.059 2024-07-26
286 2024-07-29 153,706,971 92,000 0.47 32,978,308,752 9,376,125 0.061 2024-07-25
287 2024-07-26 153,614,971 600,000 0.47 32,978,308,752 9,524,128 0.062 2024-07-24
288 2024-07-25 153,014,971 20,000 0.46 32,978,308,752 9,792,958 0.064 2024-07-23
289 2024-07-24 152,994,971 164,000 0.46 32,978,308,752 10,097,668 0.066 2024-07-22
290 2024-07-23 152,830,971 -344,000 0.46 32,978,308,752 10,239,675 0.067 2024-07-19
291 2024-07-22 153,174,971 304,000 0.46 32,978,308,752 10,415,898 0.068 2024-07-18
292 2024-07-18 152,870,971 240,000 0.46 32,978,308,752 10,700,968 0.070 2024-07-16
293 2024-07-17 152,630,971 240,000 0.46 32,978,308,752 10,684,168 0.070 2024-07-15
294 2024-07-16 152,390,971 400,000 0.46 32,978,308,752 11,124,541 0.073 2024-07-12
295 2024-07-15 151,990,971 400,000 0.46 32,978,308,752 10,943,350 0.072 2024-07-11
296 2024-07-11 151,590,971 244,000 0.46 32,978,308,752 10,762,959 0.071 2024-07-09
297 2024-07-10 151,346,971 400,000 0.46 32,978,308,752 10,745,635 0.071 2024-07-08
298 2024-07-09 150,946,971 -400,000 0.46 32,978,308,752 10,868,182 0.072 2024-07-05
299 2024-07-08 151,346,971 -1,000,000 0.46 32,978,308,752 11,199,676 0.074 2024-07-04
300 2024-07-04 152,346,971 12,000 0.46 32,978,308,752 11,273,676 0.074 2024-07-02
301 2024-07-03 152,334,971 -308,000 0.46 32,978,308,752 11,729,793 0.077 2024-06-28
302 2024-07-02 152,642,971 -36,000 0.46 32,978,308,752 11,448,223 0.075 2024-06-27
303 2024-06-28 152,678,971 -132,000 0.46 32,978,308,752 12,061,639 0.079 2024-06-26
304 2024-06-27 152,810,971 -36,000 0.46 32,978,308,752 11,613,634 0.076 2024-06-25
305 2024-06-26 152,846,971 -148,000 0.46 32,978,308,752 11,616,370 0.076 2024-06-24
306 2024-06-25 152,994,971 92,000 0.46 32,978,308,752 11,780,613 0.077 2024-06-21
307 2024-06-24 152,902,971 1,404,000 0.46 32,978,308,752 12,079,335 0.079 2024-06-20
308 2024-06-21 151,498,971 -172,000 0.46 32,978,308,752 12,574,415 0.083 2024-06-19
309 2024-06-20 151,670,971 -4,000 0.46 32,978,308,752 12,437,020 0.082 2024-06-18
310 2024-06-18 151,674,971 4,000 0.46 32,978,308,752 12,589,023 0.083 2024-06-14
311 2024-06-17 151,670,971 20,000 0.46 32,978,308,752 12,437,020 0.082 2024-06-13
312 2024-06-14 151,650,971 76,000 0.46 32,978,308,752 12,435,380 0.082 2024-06-12
313 2024-06-13 151,574,971 84,000 0.46 32,978,308,752 12,580,723 0.083 2024-06-11
314 2024-06-12 151,490,971 -1,004,000 0.46 32,978,308,752 12,725,242 0.084 2024-06-07
315 2024-06-11 152,494,971 -232,000 0.46 32,978,308,752 12,657,083 0.083 2024-06-06
316 2024-06-07 152,726,971 376,000 0.46 32,978,308,752 13,134,520 0.086 2024-06-05
317 2024-06-06 152,350,971 -300,000 0.46 32,978,308,752 13,102,184 0.086 2024-06-04
318 2024-06-05 152,650,971 324,000 0.46 32,978,308,752 12,975,333 0.085 2024-06-03
319 2024-06-04 152,326,971 24,000 0.46 32,978,308,752 12,795,466 0.084 2024-05-31
320 2024-06-03 152,302,971 -12,000 0.46 32,978,308,752 13,098,056 0.086 2024-05-30
321 2024-05-31 152,314,971 3,000,000 0.46 32,978,308,752 13,403,717 0.088 2024-05-29
322 2024-05-30 149,314,971 36,000 0.45 32,978,308,752 13,438,347 0.090 2024-05-28
323 2024-05-29 149,278,971 -100,000 0.45 32,978,308,752 13,435,107 0.090 2024-05-27
324 2024-05-28 149,378,971 848,000 0.45 32,978,308,752 12,995,970 0.087 2024-05-24
325 2024-05-27 148,530,971 40,000 0.45 32,978,308,752 13,367,787 0.090 2024-05-23
326 2024-05-24 148,490,971 -1,804,000 0.45 32,978,308,752 14,106,642 0.095 2024-05-22
327 2024-05-23 150,294,971 1,264,000 0.46 32,978,308,752 13,676,842 0.091 2024-05-21
328 2024-05-22 149,030,971 2,820,000 0.45 32,978,308,752 14,754,066 0.099 2024-05-20
329 2024-05-21 146,210,971 268,000 0.44 32,978,308,752 14,182,464 0.097 2024-05-17
330 2024-05-20 145,942,971 -3,284,000 0.44 32,978,308,752 14,156,468 0.097 2024-05-16
331 2024-05-17 149,226,971 2,476,000 0.45 32,978,308,752 14,325,789 0.096 2024-05-14
332 2024-05-16 146,750,971 76,000 0.44 32,978,308,752 13,941,342 0.095 2024-05-13
333 2024-05-14 146,674,971 392,000 0.44 32,978,308,752 13,934,122 0.095 2024-05-10
334 2024-05-13 146,282,971 240,000 0.44 32,978,308,752 13,458,033 0.092 2024-05-09
335 2024-05-10 146,042,971 1,976,000 0.44 32,978,308,752 12,851,781 0.088 2024-05-08
336 2024-05-09 144,066,971 -604,000 0.44 32,978,308,752 13,398,228 0.093 2024-05-07
337 2024-05-08 144,670,971 1,716,000 0.44 32,978,308,752 13,743,742 0.095 2024-05-06
338 2024-05-07 142,954,971 1,320,000 0.43 32,978,308,752 13,151,857 0.092 2024-05-03
339 2024-05-06 141,634,971 1,224,000 0.43 32,978,308,752 12,888,782 0.091 2024-05-02
340 2024-05-03 140,410,971 -132,000 0.43 32,978,308,752 11,794,522 0.084 2024-04-30
341 2024-05-02 140,542,971 1,620,000 0.43 32,978,308,752 11,524,524 0.082 2024-04-29
342 2024-04-30 138,922,971 1,296,000 0.42 32,978,308,752 11,391,684 0.082 2024-04-26
343 2024-04-29 137,626,971 -60,000 0.42 32,978,308,752 10,459,650 0.076 2024-04-25
344 2024-04-26 137,686,971 900,000 0.42 32,978,308,752 10,464,210 0.076 2024-04-24
345 2024-04-25 136,786,971 -204,000 0.41 32,978,308,752 9,985,449 0.073 2024-04-23
346 2024-04-24 136,990,971 -52,000 0.42 32,978,308,752 9,589,368 0.070 2024-04-22
347 2024-04-23 137,042,971 252,000 0.42 32,978,308,752 9,455,965 0.069 2024-04-19
348 2024-04-19 136,790,971 100,000 0.41 32,978,308,752 10,122,532 0.074 2024-04-17
349 2024-04-17 136,690,971 -132,000 0.41 32,978,308,752 10,251,823 0.075 2024-04-15
350 2024-04-12 136,822,971 160,000 0.41 32,978,308,752 10,535,369 0.077 2024-04-10
351 2024-04-11 136,662,971 200,000 0.41 32,978,308,752 11,069,701 0.081 2024-04-09
352 2024-04-10 136,462,971 -100,000 0.41 32,978,308,752 10,917,038 0.080 2024-04-08
353 2024-04-09 136,562,971 -548,000 0.41 32,978,308,752 10,788,475 0.079 2024-04-05
354 2024-04-08 137,110,971 -188,000 0.42 32,978,308,752 10,968,878 0.080 2024-04-03
355 2024-04-05 137,298,971 -32,000 0.42 32,978,308,752 10,983,918 0.080 2024-04-02
356 2024-04-03 137,330,971 -20,000 0.42 32,978,308,752 11,261,140 0.082 2024-03-28
357 2024-03-28 137,350,971 -232,000 0.42 32,978,308,752 11,400,131 0.083 2024-03-26
358 2024-03-27 137,582,971 568,000 0.42 32,978,308,752 11,281,804 0.082 2024-03-25
359 2024-03-26 137,014,971 788,000 0.42 32,978,308,752 11,646,273 0.085 2024-03-22
360 2024-03-25 136,226,971 -140,000 0.41 32,978,308,752 12,669,108 0.093 2024-03-21
361 2024-03-20 136,366,971 88,000 0.41 32,978,308,752 12,000,293 0.088 2024-03-18
362 2024-03-19 136,278,971 -3,584,000 0.41 32,978,308,752 11,583,713 0.085 2024-03-15
363 2024-03-18 139,862,971 -240,000 0.42 32,978,308,752 12,307,941 0.088 2024-03-14
364 2024-03-15 140,102,971 -2,768,000 0.42 32,978,308,752 12,469,164 0.089 2024-03-13
365 2024-03-14 142,870,971 6,052,000 0.43 32,978,308,752 13,001,258 0.091 2024-03-12
366 2024-03-13 136,818,971 -340,000 0.41 32,978,308,752 12,176,888 0.089 2024-03-11
367 2024-03-12 137,158,971 -432,000 0.42 32,978,308,752 11,384,195 0.083 2024-03-08
368 2024-03-11 137,590,971 3,541 0.42 32,978,308,752 11,282,460 0.082 2024-03-07
369 2024-03-08 137,587,430 36,000 0.42 32,978,308,752 11,419,757 0.083 2024-03-06
370 2024-03-07 137,551,430 24,000 0.42 32,978,308,752 11,141,666 0.081 2024-03-05
371 2024-03-06 137,527,430 140,000 0.42 32,978,308,752 11,689,832 0.085 2024-03-04
372 2024-03-05 137,387,430 -44,000 0.42 32,978,308,752 12,090,094 0.088 2024-03-01
373 2024-03-04 137,431,430 -320,000 0.42 32,978,308,752 12,093,966 0.088 2024-02-29
374 2024-03-01 137,751,430 832,000 0.42 32,978,308,752 11,984,374 0.087 2024-02-28
375 2024-02-28 136,919,430 -332,000 0.42 32,978,308,752 12,459,668 0.091 2024-02-26
376 2024-02-27 137,251,430 355,195 0.42 32,978,308,752 12,627,132 0.092 2024-02-23
377 2024-02-26 136,896,235 28,000 0.42 32,978,308,752 12,457,557 0.091 2024-02-22
378 2024-02-23 136,868,235 304,000 0.42 32,978,308,752 12,044,405 0.088 2024-02-21
379 2024-02-20 136,564,235 -80,000 0.41 32,978,308,752 11,334,832 0.083 2024-02-16
380 2024-02-19 136,644,235 220,000 0.41 32,978,308,752 10,931,539 0.080 2024-02-15
381 2024-02-07 136,424,235 -200,000 0.41 32,978,308,752 10,913,939 0.080 2024-02-05
382 2024-02-06 136,624,235 -56,000 0.41 32,978,308,752 10,656,690 0.078 2024-02-02
383 2024-02-05 136,680,235 628,000 0.41 32,978,308,752 10,797,739 0.079 2024-02-01
384 2024-02-02 136,052,235 1,512,000 0.41 32,978,308,752 10,612,074 0.078 2024-01-31
385 2024-01-31 134,540,235 60,000 0.41 32,978,308,752 11,435,920 0.085 2024-01-29
386 2024-01-30 134,480,235 88,000 0.41 32,978,308,752 11,565,300 0.086 2024-01-26
387 2024-01-29 134,392,235 48,000 0.41 32,978,308,752 12,632,870 0.094 2024-01-25
388 2024-01-26 134,344,235 -120,000 0.41 32,978,308,752 12,762,702 0.095 2024-01-24
389 2024-01-25 134,464,235 24,000 0.41 32,978,308,752 11,563,924 0.086 2024-01-23
390 2024-01-24 134,440,235 296,000 0.41 32,978,308,752 11,024,099 0.082 2024-01-22
391 2024-01-23 134,144,235 68,000 0.41 32,978,308,752 11,938,837 0.089 2024-01-19
392 2024-01-22 134,076,235 -1,036,000 0.41 32,978,308,752 12,200,937 0.091 2024-01-18
393 2024-01-19 135,112,235 608,000 0.41 32,978,308,752 12,160,101 0.090 2024-01-17
394 2024-01-18 134,504,235 -180,000 0.41 32,978,308,752 13,315,919 0.099 2024-01-16
395 2024-01-17 134,684,235 208,000 0.41 32,978,308,752 13,468,424 0.100 2024-01-15
396 2024-01-16 134,476,235 368,000 0.41 32,978,308,752 13,851,052 0.103 2024-01-12
397 2024-01-15 134,108,235 172,000 0.41 32,978,308,752 13,813,148 0.103 2024-01-11
398 2024-01-12 133,936,235 444,000 0.41 32,978,308,752 13,527,560 0.101 2024-01-10
399 2024-01-11 133,492,235 256,000 0.40 32,978,308,752 14,016,685 0.105 2024-01-09
400 2024-01-10 133,236,235 132,000 0.40 32,978,308,752 13,723,332 0.103 2024-01-08
401 2024-01-09 133,104,235 444,000 0.40 32,978,308,752 14,375,257 0.108 2024-01-05
402 2024-01-08 132,660,235 20,000 0.40 32,978,308,752 14,592,626 0.110 2024-01-04
403 2024-01-05 132,640,235 -8,000 0.40 32,978,308,752 15,518,907 0.117 2024-01-03
404 2024-01-04 132,648,235 436,000 0.40 32,978,308,752 16,581,029 0.125 2024-01-02
405 2024-01-03 132,212,235 -516,000 0.40 32,978,308,752 19,038,562 0.144 2023-12-29
406 2024-01-02 132,728,235 2,388,032 0.40 32,978,308,752 15,927,388 0.120 2023-12-28
407 2023-12-29 130,340,203 200,000 0.40 32,978,308,752 13,555,381 0.104 2023-12-27
408 2023-12-28 130,140,203 172,000 0.71 18,421,642,097 13,014,020 0.100 2023-12-22
409 2023-12-22 129,968,203 100,000 0.71 18,421,642,097 13,256,757 0.102 2023-12-20
410 2023-12-21 129,868,203 -112,000 0.70 18,421,642,097 13,506,293 0.104 2023-12-19
411 2023-12-20 129,980,203 -196,000 0.71 18,421,642,097 13,907,882 0.107 2023-12-18
412 2023-12-19 130,176,203 -540,000 0.71 18,421,642,097 13,538,325 0.104 2023-12-15
413 2023-12-18 130,716,203 -780,000 0.71 18,421,642,097 12,810,188 0.098 2023-12-14
414 2023-12-15 131,496,203 100,000 0.71 18,421,642,097 12,755,132 0.097 2023-12-13
415 2023-12-14 131,396,203 -1,240,000 0.71 18,421,642,097 13,402,413 0.102 2023-12-12
416 2023-12-13 132,636,203 -540,000 0.72 18,421,642,097 13,396,257 0.101 2023-12-11
417 2023-12-11 133,176,203 -940,000 0.72 18,421,642,097 13,850,325 0.104 2023-12-07
418 2023-12-08 134,116,203 -320,000 0.73 18,421,642,097 13,948,085 0.104 2023-12-06
419 2023-12-07 134,436,203 7,518,968 0.73 18,421,642,097 13,578,057 0.101 2023-12-05
420 2023-12-06 126,917,235 288,000 0.69 18,421,642,097 13,072,475 0.103 2023-12-04
421 2023-12-05 126,629,235 -64,000 0.69 18,421,642,097 13,549,328 0.107 2023-12-01
422 2023-12-04 126,693,235 -20,000 0.69 18,421,642,097 13,556,176 0.107 2023-11-30
423 2023-12-01 126,713,235 792,000 0.69 18,421,642,097 14,065,169 0.111 2023-11-29
424 2023-11-30 125,921,235 -36,000 0.68 18,421,642,097 13,977,257 0.111 2023-11-28
425 2023-11-29 125,957,235 -1,216,000 0.68 18,421,642,097 14,359,125 0.114 2023-11-27
426 2023-11-28 127,173,235 -9,543,000 0.69 18,421,642,097 14,879,268 0.117 2023-11-24
427 2023-11-27 136,716,235 1,680,000 0.74 18,421,642,097 16,542,664 0.121 2023-11-23
428 2023-11-24 135,036,235 168,000 0.73 18,421,642,097 15,799,239 0.117 2023-11-22
429 2023-11-23 134,868,235 116,000 0.73 18,421,642,097 15,779,583 0.117 2023-11-21
430 2023-11-21 134,752,235 -232,000 0.73 18,421,642,097 15,766,011 0.117 2023-11-17
431 2023-11-20 134,984,235 -20,000 0.73 18,421,642,097 16,333,092 0.121 2023-11-16
432 2023-11-17 135,004,235 256,000 0.73 18,421,642,097 16,875,529 0.125 2023-11-15
433 2023-11-16 134,748,235 100,000 0.73 18,421,642,097 16,169,788 0.120 2023-11-14
434 2023-11-15 134,648,235 148,000 0.73 18,421,642,097 15,888,492 0.118 2023-11-13
435 2023-11-14 134,500,235 -148,000 0.73 18,421,642,097 16,274,528 0.121 2023-11-10
436 2023-11-13 134,648,235 -1,080,000 0.73 18,421,642,097 17,638,919 0.131 2023-11-09
437 2023-11-10 135,728,235 692,000 0.74 18,421,642,097 18,323,312 0.135 2023-11-08
438 2023-11-09 135,036,235 -2,138,423 0.73 18,421,642,097 15,934,276 0.118 2023-11-07
439 2023-11-08 137,174,658 2,036,000 0.74 18,421,642,097 17,146,832 0.125 2023-11-06
440 2023-11-07 135,138,658 156,000 0.73 18,421,642,097 15,270,668 0.113 2023-11-03
441 2023-11-06 134,982,658 848,000 0.73 18,421,642,097 14,308,162 0.106 2023-11-02
442 2023-11-03 134,134,658 100,000 0.73 18,421,642,097 14,486,543 0.108 2023-11-01
443 2023-11-02 134,034,658 -600,000 0.73 18,421,642,097 14,743,812 0.110 2023-10-31
444 2023-11-01 134,634,658 20,000 0.73 18,421,642,097 14,809,812 0.110 2023-10-30
445 2023-10-31 134,614,658 -388,000 0.73 18,421,642,097 14,672,998 0.109 2023-10-27
446 2023-10-30 135,002,658 444,000 0.73 18,421,642,097 14,310,282 0.106 2023-10-26
447 2023-10-27 134,558,658 -76,000 0.73 18,421,642,097 14,532,335 0.108 2023-10-25
448 2023-10-26 134,634,658 52,410 0.73 18,421,642,097 14,809,812 0.110 2023-10-24
449 2023-10-25 134,582,248 -80,000 0.73 18,421,642,097 14,938,630 0.111 2023-10-20
450 2023-10-24 134,662,248 140,000 0.73 18,421,642,097 15,082,172 0.112 2023-10-19
451 2023-10-20 134,522,248 -200,000 0.73 18,421,642,097 15,739,103 0.117 2023-10-18
452 2023-10-18 134,722,248 -168,000 0.73 18,421,642,097 15,358,336 0.114 2023-10-16
453 2023-10-17 134,890,248 8,000 0.73 18,421,642,097 16,591,501 0.123 2023-10-13
454 2023-10-16 134,882,248 188,000 0.73 18,421,642,097 16,995,163 0.126 2023-10-12
455 2023-10-10 134,694,248 -992,000 0.73 18,421,642,097 14,681,673 0.109 2023-10-06
456 2023-10-06 135,686,248 48,000 0.74 18,421,642,097 14,247,056 0.105 2023-10-04
457 2023-10-05 135,638,248 -468,000 0.74 18,421,642,097 15,055,846 0.111 2023-10-03
458 2023-10-04 136,106,248 200,000 0.74 18,421,642,097 15,652,219 0.115 2023-09-29
459 2023-10-03 135,906,248 -44,000 0.74 18,421,642,097 15,085,594 0.111 2023-09-28
460 2023-09-29 135,950,248 308,000 0.74 18,421,642,097 14,954,527 0.110 2023-09-27
461 2023-09-26 135,642,248 -456,000 0.74 18,421,642,097 16,141,428 0.119 2023-09-22
462 2023-09-25 136,098,248 6,551 0.74 18,421,642,097 15,515,200 0.114 2023-09-21
463 2023-09-22 136,091,697 292,000 0.74 18,421,642,097 15,786,637 0.116 2023-09-20
464 2023-09-21 135,799,697 -204,000 0.74 18,421,642,097 16,295,964 0.120 2023-09-19
465 2023-09-20 136,003,697 100,000 0.74 18,421,642,097 16,728,455 0.123 2023-09-18
466 2023-09-19 135,903,697 232,000 0.74 18,421,642,097 16,987,962 0.125 2023-09-15
467 2023-09-18 135,671,697 -140,000 0.74 18,421,642,097 17,094,634 0.126 2023-09-14
468 2023-09-14 135,811,697 -264,000 0.74 18,421,642,097 17,383,897 0.128 2023-09-12
469 2023-09-13 136,075,697 -788,000 0.74 18,421,642,097 17,553,765 0.129 2023-09-11
470 2023-09-12 136,863,697 -38,497 0.74 18,421,642,097 17,655,417 0.129 2023-09-07
471 2023-09-11 136,902,194 40,000 0.74 18,421,642,097 18,071,090 0.132 2023-09-06
472 2023-09-07 136,862,194 612,000 0.74 18,421,642,097 18,065,810 0.132 2023-09-05
473 2023-09-06 136,250,194 420,000 0.74 18,421,642,097 18,257,526 0.134 2023-09-04
474 2023-09-05 135,830,194 -108,000 0.74 18,421,642,097 18,201,246 0.134 2023-08-31
475 2023-09-04 135,938,194 -84,000 0.74 18,421,642,097 18,351,656 0.135 2023-08-30
476 2023-08-31 136,022,194 32,000 0.74 18,421,642,097 18,635,041 0.137 2023-08-29
477 2023-08-30 135,990,194 360,000 0.74 18,421,642,097 18,358,676 0.135 2023-08-28
478 2023-08-29 135,630,194 176,000 0.74 18,421,642,097 18,038,816 0.133 2023-08-25
479 2023-08-28 135,454,194 412,000 0.74 18,421,642,097 18,286,316 0.135 2023-08-24
480 2023-08-25 135,042,194 744,000 0.73 18,421,642,097 17,690,527 0.131 2023-08-23
481 2023-08-24 134,298,194 56,000 0.73 18,421,642,097 17,861,660 0.133 2023-08-22
482 2023-08-23 134,242,194 45,211 0.73 18,421,642,097 16,914,516 0.126 2023-08-21
483 2023-08-22 134,196,983 -284,000 0.73 18,421,642,097 17,848,199 0.133 2023-08-18
484 2023-08-21 134,480,983 -108,000 0.73 18,421,642,097 18,289,414 0.136 2023-08-17
485 2023-08-18 134,588,983 8,000 0.73 18,421,642,097 18,573,280 0.138 2023-08-16
486 2023-08-17 134,580,983 -3,440,000 0.73 18,421,642,097 18,841,338 0.140 2023-08-15
487 2023-08-16 138,020,983 -432,000 0.75 18,421,642,097 19,875,022 0.144 2023-08-14
488 2023-08-15 138,452,983 512,000 0.75 18,421,642,097 20,491,041 0.148 2023-08-11
489 2023-08-14 137,940,983 104,000 0.75 18,421,642,097 21,242,911 0.154 2023-08-10
490 2023-08-10 137,836,983 -320,000 0.75 18,421,642,097 20,399,873 0.148 2023-08-08
491 2023-08-09 138,156,983 8,000 0.75 18,421,642,097 21,138,018 0.153 2023-08-07
492 2023-08-08 138,148,983 308,000 0.75 18,421,642,097 21,274,943 0.154 2023-08-04
493 2023-08-07 137,840,983 332,000 0.75 18,421,642,097 20,951,829 0.152 2023-08-03
494 2023-08-04 137,508,983 356,000 0.75 18,421,642,097 21,313,892 0.155 2023-08-02
495 2023-08-03 137,152,983 -20,000 0.74 18,421,642,097 21,944,477 0.160 2023-08-01
496 2023-08-02 137,172,983 -1,448,000 0.74 18,421,642,097 22,084,850 0.161 2023-07-31
497 2023-08-01 138,620,983 -336,000 0.75 18,421,642,097 21,347,631 0.154 2023-07-28
498 2023-07-31 138,956,983 1,000,000 0.75 18,421,642,097 20,009,806 0.144 2023-07-27
499 2023-07-28 137,956,983 -852,000 0.75 18,421,642,097 19,451,935 0.141 2023-07-26
500 2023-07-27 138,808,983 1,936,000 0.75 18,421,642,097 19,988,494 0.144 2023-07-25
501 2023-07-26 136,872,983 160,000 0.74 18,421,642,097 18,888,472 0.138 2023-07-24
502 2023-07-25 136,712,983 -4,570 0.74 18,421,642,097 19,413,244 0.142 2023-07-21
503 2023-07-24 136,717,553 -216,000 0.74 18,421,642,097 19,413,893 0.142 2023-07-20
504 2023-07-21 136,933,553 504,000 0.74 18,421,642,097 19,855,365 0.145 2023-07-19
505 2023-07-20 136,429,553 -600,000 0.74 18,421,642,097 20,055,144 0.147 2023-07-18
506 2023-07-19 137,029,553 436,000 0.74 18,421,642,097 20,691,463 0.151 2023-07-14
507 2023-07-18 136,593,553 -516,000 0.74 18,421,642,097 21,172,001 0.155 2023-07-13
508 2023-07-14 137,109,553 40,000 0.74 18,421,642,097 19,195,337 0.140 2023-07-12
509 2023-07-13 137,069,553 100,000 0.74 18,421,642,097 19,463,877 0.142 2023-07-11
510 2023-07-12 136,969,553 224,000 0.74 18,421,642,097 19,175,737 0.140 2023-07-10
511 2023-07-11 136,745,553 -222,585 0.74 18,421,642,097 18,870,886 0.138 2023-07-07
512 2023-07-10 136,968,138 -56,000 0.74 18,421,642,097 19,038,571 0.139 2023-07-06
513 2023-07-07 137,024,138 -240,000 0.74 18,421,642,097 20,005,524 0.146 2023-07-05
514 2023-07-06 137,264,138 200,000 0.75 18,421,642,097 20,589,621 0.150 2023-07-04
515 2023-07-05 137,064,138 100,000 0.74 18,421,642,097 19,874,300 0.145 2023-07-03
516 2023-07-03 136,964,138 40,000 0.74 18,421,642,097 19,174,979 0.140 2023-06-29
517 2023-06-30 136,924,138 188,000 0.74 18,421,642,097 19,717,076 0.144 2023-06-28
518 2023-06-27 136,736,138 16,000 0.74 18,421,642,097 19,006,323 0.139 2023-06-23
519 2023-06-26 136,720,138 -167,289 0.74 18,421,642,097 19,414,260 0.142 2023-06-21
520 2023-06-23 136,887,427 128,000 0.74 18,421,642,097 20,396,227 0.149 2023-06-20
521 2023-06-21 136,759,427 -40,000 0.74 18,421,642,097 21,607,989 0.158 2023-06-19
522 2023-06-20 136,799,427 120,000 0.74 18,421,642,097 22,161,507 0.162 2023-06-16
523 2023-06-19 136,679,427 228,000 0.74 18,421,642,097 22,552,105 0.165 2023-06-15
524 2023-06-16 136,451,427 360,000 0.74 18,421,642,097 21,832,228 0.160 2023-06-14
525 2023-06-15 136,091,427 -1,052,000 0.74 18,421,642,097 21,230,263 0.156 2023-06-13
526 2023-06-13 137,143,427 -168,886 0.74 18,421,642,097 20,434,371 0.149 2023-06-09
527 2023-06-12 137,312,313 580,000 0.75 18,421,642,097 21,008,784 0.153 2023-06-08
528 2023-06-09 136,732,313 -938,741 0.74 18,421,642,097 21,056,776 0.154 2023-06-07
529 2023-06-08 137,671,054 440,000 0.75 18,421,642,097 19,962,303 0.145 2023-06-06
530 2023-06-07 137,231,054 -116,000 0.74 18,421,642,097 20,996,351 0.153 2023-06-05
531 2023-06-06 137,347,054 -264,000 0.75 18,421,642,097 20,876,752 0.152 2023-06-02
532 2023-06-05 137,611,054 76,000 0.75 18,421,642,097 19,127,937 0.139 2023-06-01
533 2023-06-02 137,535,054 -108,000 0.75 18,421,642,097 18,292,162 0.133 2023-05-31
534 2023-05-31 137,643,054 112,000 0.75 18,421,642,097 18,306,526 0.133 2023-05-29
535 2023-05-30 137,531,054 244,000 0.75 18,421,642,097 19,116,817 0.139 2023-05-25
536 2023-05-29 137,287,054 60,000 0.75 18,421,642,097 19,906,623 0.145 2023-05-24
537 2023-05-25 137,227,054 -28,000 0.74 18,421,642,097 20,584,058 0.150 2023-05-23
538 2023-05-24 137,255,054 353,347 0.75 18,421,642,097 20,176,493 0.147 2023-05-22
539 2023-05-23 136,901,707 36,000 0.74 18,421,642,097 19,303,141 0.141 2023-05-19
540 2023-05-22 136,865,707 -284,000 0.74 18,421,642,097 20,392,990 0.149 2023-05-18
541 2023-05-19 137,149,707 -36,000 0.74 18,421,642,097 20,709,606 0.151 2023-05-17
542 2023-05-18 137,185,707 164,000 0.74 18,421,642,097 21,538,156 0.157 2023-05-16
543 2023-05-17 137,021,707 228,000 0.74 18,421,642,097 23,019,647 0.168 2023-05-15
544 2023-05-16 136,793,707 540,000 0.74 18,421,642,097 21,066,231 0.154 2023-05-12
545 2023-05-15 136,253,707 -1,508,000 0.74 18,421,642,097 22,890,623 0.168 2023-05-11
546 2023-05-12 137,761,707 2,284,000 0.75 18,421,642,097 23,970,537 0.174 2023-05-10
547 2023-05-11 135,477,707 1,540,000 0.74 18,421,642,097 21,811,911 0.161 2023-05-09
548 2023-05-10 133,937,707 280,000 0.73 18,421,642,097 22,635,472 0.169 2023-05-08
549 2023-05-09 133,657,707 192,000 0.73 18,421,642,097 22,989,126 0.172 2023-05-05
550 2023-05-08 133,465,707 24,000 0.72 18,421,642,097 22,288,773 0.167 2023-05-04
551 2023-05-05 133,441,707 116,000 0.72 18,421,642,097 22,818,532 0.171 2023-05-03
552 2023-05-04 133,325,707 104,000 0.72 18,421,642,097 23,598,650 0.177 2023-05-02
553 2023-05-03 133,221,707 8,000 0.72 18,421,642,097 24,246,351 0.182 2023-04-28
554 2023-05-02 133,213,707 -52,000 0.72 18,421,642,097 24,244,895 0.182 2023-04-27
555 2023-04-28 133,265,707 103,639 0.72 18,421,642,097 24,787,422 0.186 2023-04-26
556 2023-04-27 133,162,068 -28,000 0.72 18,421,642,097 24,368,658 0.183 2023-04-25
557 2023-04-25 133,190,068 1,000,000 0.72 18,421,642,097 25,705,683 0.193 2023-04-21
558 2023-04-24 132,190,068 -1,828,000 0.72 18,421,642,097 26,438,014 0.200 2023-04-20
559 2023-04-21 134,018,068 -704,000 0.73 18,421,642,097 27,205,668 0.203 2023-04-19
560 2023-04-20 134,722,068 -1,424,000 0.73 18,421,642,097 28,022,190 0.208 2023-04-18
561 2023-04-19 136,146,068 1,232,000 0.74 18,421,642,097 28,999,112 0.213 2023-04-17
562 2023-04-18 134,914,068 76,000 0.73 18,421,642,097 29,411,267 0.218 2023-04-14
563 2023-04-17 134,838,068 1,296,000 0.73 18,421,642,097 28,990,185 0.215 2023-04-13
564 2023-04-14 133,542,068 -1,707,102 0.72 18,421,642,097 28,444,460 0.213 2023-04-12
565 2023-04-13 135,249,170 -1,276,000 0.73 18,421,642,097 30,025,316 0.222 2023-04-11
566 2023-04-11 136,525,170 -696,000 0.74 18,421,642,097 27,578,084 0.202 2023-04-04
567 2023-04-06 137,221,170 592,000 0.74 18,421,642,097 28,542,003 0.208 2023-04-03
568 2023-04-04 136,629,170 564,000 0.74 18,421,642,097 27,189,205 0.199 2023-03-31
569 2023-04-03 136,065,170 1,668,000 0.74 18,421,642,097 28,029,425 0.206 2023-03-30
570 2023-03-31 134,397,170 308,000 0.73 18,421,642,097 29,836,172 0.222 2023-03-29
571 2023-03-30 134,089,170 556,000 0.73 18,421,642,097 28,963,261 0.216 2023-03-28
572 2023-03-29 133,533,170 1,168,000 0.72 18,421,642,097 29,510,831 0.221 2023-03-27
573 2023-03-28 132,365,170 2,488,000 0.72 18,421,642,097 32,429,467 0.245 2023-03-24
574 2023-03-27 129,877,170 -1,228,000 0.71 18,421,642,097 30,521,135 0.235 2023-03-23
575 2023-03-24 131,105,170 -464,000 0.71 18,421,642,097 28,580,927 0.218 2023-03-22
576 2023-03-23 131,569,170 -1,143,072 0.71 18,421,642,097 28,287,372 0.215 2023-03-21
577 2023-03-22 132,712,242 -168,000 0.72 18,421,642,097 28,400,420 0.214 2023-03-20
578 2023-03-21 132,880,242 264,000 0.72 18,421,642,097 29,100,773 0.219 2023-03-17
579 2023-03-20 132,616,242 156,000 0.72 18,421,642,097 25,860,167 0.195 2023-03-16
580 2023-03-17 132,460,242 44,000 0.72 18,421,642,097 25,829,747 0.195 2023-03-15
581 2023-03-16 132,416,242 -320,000 0.72 18,421,642,097 24,232,172 0.183 2023-03-14
582 2023-03-15 132,736,242 112,000 0.72 18,421,642,097 26,281,776 0.198 2023-03-13
583 2023-03-14 132,624,242 -880,000 0.72 18,421,642,097 25,596,479 0.193 2023-03-10
584 2023-03-13 133,504,242 136,000 0.72 18,421,642,097 27,501,874 0.206 2023-03-09
585 2023-03-10 133,368,242 -960,000 0.72 18,421,642,097 27,740,594 0.208 2023-03-08
586 2023-03-09 134,328,242 -1,380,916 0.73 18,421,642,097 28,611,916 0.213 2023-03-07
587 2023-03-08 135,709,158 -196,000 0.74 18,421,642,097 30,534,561 0.225 2023-03-06
588 2023-03-07 135,905,158 -420,000 0.74 18,421,642,097 31,529,997 0.232 2023-03-03
589 2023-03-06 136,325,158 120,000 0.74 18,421,642,097 30,809,486 0.226 2023-03-02
590 2023-03-03 136,205,158 1,844,000 0.74 18,421,642,097 31,190,981 0.229 2023-03-01
591 2023-03-02 134,361,158 -2,936,000 0.73 18,421,642,097 28,484,565 0.212 2023-02-28
592 2023-03-01 137,297,158 1,448,000 0.75 18,421,642,097 28,008,620 0.204 2023-02-27
593 2023-02-28 135,849,158 596,000 0.74 18,421,642,097 27,577,379 0.203 2023-02-24
594 2023-02-27 135,253,158 500,000 0.73 18,421,642,097 28,132,657 0.208 2023-02-23
595 2023-02-24 134,753,158 148,000 0.73 18,421,642,097 27,489,644 0.204 2023-02-22
596 2023-02-23 134,605,158 1,183,112 0.73 18,421,642,097 29,074,714 0.216 2023-02-21
597 2023-02-22 133,422,046 -2,636,000 0.72 18,421,642,097 29,753,116 0.223 2023-02-20
598 2023-02-21 136,058,046 4,064,000 0.74 18,421,642,097 30,068,828 0.221 2023-02-17
599 2023-02-20 131,994,046 -2,660,000 0.72 18,421,642,097 29,962,648 0.227 2023-02-16
600 2023-02-17 134,654,046 736,000 0.73 18,421,642,097 29,085,274 0.216 2023-02-15
601 2023-02-16 133,918,046 976,000 0.73 18,421,642,097 30,131,560 0.225 2023-02-14
602 2023-02-15 132,942,046 476,000 0.72 18,421,642,097 33,102,569 0.249 2023-02-13
603 2023-02-14 132,466,046 -1,152,000 0.72 18,421,642,097 33,116,512 0.250 2023-02-10
604 2023-02-13 133,618,046 2,208,000 0.73 18,421,642,097 35,408,782 0.265 2023-02-09
605 2023-02-10 131,410,046 116,000 0.71 18,421,642,097 32,852,512 0.250 2023-02-08
606 2023-02-09 131,294,046 370,645 0.71 18,421,642,097 33,479,982 0.255 2023-02-07
607 2023-02-08 130,923,401 812,000 0.71 18,421,642,097 32,730,850 0.250 2023-02-06
608 2023-02-07 130,111,401 2,012,000 0.71 18,421,642,097 35,780,635 0.275 2023-02-03
609 2023-02-06 128,099,401 -608,000 0.70 18,421,642,097 35,227,335 0.275 2023-02-02
610 2023-02-03 128,707,401 -1,200,000 0.70 18,421,642,097 36,681,609 0.285 2023-02-01
611 2023-02-02 129,907,401 112,000 0.71 18,421,642,097 33,775,924 0.260 2023-01-31
612 2023-02-01 129,795,401 -552,000 0.70 18,421,642,097 33,746,804 0.260 2023-01-30
613 2023-01-31 130,347,401 -328,000 0.71 18,421,642,097 36,497,272 0.280 2023-01-27
614 2023-01-30 130,675,401 2,236,000 0.71 18,421,642,097 36,589,112 0.280 2023-01-26
615 2023-01-27 128,439,401 -1,888,000 0.70 18,421,642,097 34,678,638 0.270 2023-01-20
616 2023-01-26 130,327,401 -736,000 0.71 18,421,642,097 32,581,850 0.250 2023-01-19
617 2023-01-20 131,063,401 4,512,000 0.71 18,421,642,097 32,110,533 0.245 2023-01-18
618 2023-01-19 126,551,401 -916,000 0.69 18,421,642,097 33,536,121 0.265 2023-01-17
619 2023-01-18 127,467,401 1,700,000 0.69 18,421,642,097 34,416,198 0.270 2023-01-16
620 2023-01-17 125,767,401 -1,172,000 0.68 18,421,642,097 37,730,220 0.300 2023-01-13
621 2023-01-16 126,939,401 -1,124,000 0.69 18,421,642,097 34,908,335 0.275 2023-01-12
622 2023-01-13 128,063,401 4,300,000 0.70 18,421,642,097 33,936,801 0.265 2023-01-11
623 2023-01-12 123,763,401 -3,968,000 0.67 18,421,642,097 33,416,118 0.270 2023-01-10
624 2023-01-11 127,731,401 -1,652,000 0.69 18,421,642,097 30,400,073 0.238 2023-01-09
625 2023-01-10 129,383,401 760,000 0.70 18,421,642,097 27,041,131 0.209 2023-01-06
626 2023-01-09 128,623,401 524,000 0.70 18,421,642,097 26,496,421 0.206 2023-01-05
627 2023-01-06 128,099,401 2,604,000 0.70 18,421,642,097 27,285,172 0.213 2023-01-04
628 2023-01-05 125,495,401 -3,848,000 0.68 18,421,642,097 26,605,025 0.212 2023-01-03
629 2023-01-04 129,343,401 -1,120,000 0.70 18,421,642,097 25,351,307 0.196 2022-12-30
630 2023-01-03 130,463,401 268,000 0.71 18,421,642,097 24,657,583 0.189 2022-12-29
631 2022-12-30 130,195,401 144,000 0.71 18,421,642,097 25,388,103 0.195 2022-12-28
632 2022-12-29 130,051,401 -820,000 0.71 18,421,642,097 24,189,561 0.186 2022-12-23
633 2022-12-28 130,871,401 3,524,000 0.71 18,421,642,097 25,258,180 0.193 2022-12-22
634 2022-12-23 127,347,401 125,572 0.69 18,421,642,097 23,559,269 0.185 2022-12-21
635 2022-12-22 127,221,829 -2,248,000 0.69 18,421,642,097 23,536,038 0.185 2022-12-20
636 2022-12-21 129,469,829 108,000 0.70 18,421,642,097 25,764,496 0.199 2022-12-19
637 2022-12-20 129,361,829 -260,000 0.70 18,421,642,097 25,613,642 0.198 2022-12-16
638 2022-12-19 129,621,829 -444,000 0.70 18,421,642,097 25,924,366 0.200 2022-12-15
639 2022-12-16 130,065,829 808,000 0.71 18,421,642,097 27,834,087 0.214 2022-12-14
640 2022-12-15 129,257,829 -944,000 0.70 18,421,642,097 27,790,433 0.215 2022-12-13
641 2022-12-14 130,201,829 1,396,000 0.71 18,421,642,097 26,821,577 0.206 2022-12-12
642 2022-12-13 128,805,829 1,736,000 0.70 18,421,642,097 28,337,282 0.220 2022-12-09
643 2022-12-12 127,069,829 -2,860,000 0.69 18,421,642,097 28,590,712 0.225 2022-12-08
644 2022-12-09 129,929,829 3,341,312 0.71 18,421,642,097 27,415,194 0.211 2022-12-07
645 2022-12-08 126,588,517 8,000 0.69 18,421,642,097 26,710,177 0.211 2022-12-06
646 2022-12-07 126,580,517 -532,000 0.69 18,421,642,097 27,214,811 0.215 2022-12-05
647 2022-12-06 127,112,517 1,784,000 0.69 18,421,642,097 24,786,941 0.195 2022-12-02
648 2022-12-05 125,328,517 -2,388,000 0.68 18,421,642,097 23,060,447 0.184 2022-12-01
649 2022-12-02 127,716,517 1,880,000 0.69 18,421,642,097 22,222,674 0.174 2022-11-30
650 2022-12-01 125,836,517 2,472,000 0.68 18,421,642,097 23,153,919 0.184 2022-11-29
651 2022-11-30 123,364,517 328,000 0.67 18,421,642,097 20,725,239 0.168 2022-11-28
652 2022-11-29 123,036,517 -1,928,000 0.67 18,421,642,097 21,777,464 0.177 2022-11-25
653 2022-11-28 124,964,517 2,384,000 0.68 18,421,642,097 23,743,258 0.190 2022-11-24
654 2022-11-25 122,580,517 -5,284,000 0.67 18,421,642,097 21,083,849 0.172 2022-11-23
655 2022-11-24 127,864,517 2,064,000 0.69 18,421,642,097 24,422,123 0.191 2022-11-22
656 2022-11-23 125,800,517 1,221,354 0.68 18,421,642,097 27,927,715 0.222 2022-11-21
657 2022-11-22 124,579,163 -2,952,000 0.68 18,421,642,097 24,915,833 0.200 2022-11-18
658 2022-11-21 127,531,163 -52,000 0.69 18,421,642,097 26,781,544 0.210 2022-11-17
659 2022-11-18 127,583,163 560,000 0.69 18,421,642,097 22,964,969 0.180 2022-11-16
660 2022-11-17 127,023,163 -10,300,000 0.69 18,421,642,097 22,356,077 0.176 2022-11-15
661 2022-11-16 137,323,163 -6,912,000 0.75 18,421,642,097 17,714,688 0.129 2022-11-14
662 2022-11-15 144,235,163 3,740,000 0.78 18,421,642,097 15,288,927 0.106 2022-11-11
663 2022-11-14 140,495,163 -4,500,000 0.76 18,421,642,097 13,487,536 0.096 2022-11-10
664 2022-11-11 144,995,163 -3,496,000 0.79 18,421,642,097 16,529,449 0.114 2022-11-09
665 2022-11-10 148,491,163 2,868,000 0.81 18,421,642,097 17,670,448 0.119 2022-11-08
666 2022-11-09 145,623,163 1,494,722 0.79 18,421,642,097 18,931,011 0.130 2022-11-07
667 2022-11-08 144,128,441 7,224,000 0.78 18,421,642,097 13,259,817 0.092 2022-11-04
668 2022-11-07 136,904,441 -84,000 0.74 18,421,642,097 9,583,311 0.070 2022-11-03
669 2022-11-04 136,988,441 9,628,000 0.74 18,421,642,097 9,589,191 0.070 2022-11-02
670 2022-11-03 127,360,441 2,180,000 0.69 18,421,642,097 8,405,789 0.066 2022-11-01
671 2022-11-02 125,180,441 -12,000 0.68 18,421,642,097 8,762,631 0.070 2022-10-31
672 2022-11-01 125,192,441 420,000 0.68 18,421,642,097 8,763,471 0.070 2022-10-28
673 2022-10-31 124,772,441 2,440,000 0.68 18,421,642,097 9,482,706 0.076 2022-10-27
674 2022-10-28 122,332,441 168,000 0.66 18,421,642,097 9,174,933 0.075 2022-10-26
675 2022-10-27 122,164,441 600,000 0.66 18,421,642,097 8,551,511 0.070 2022-10-25
676 2022-10-26 121,564,441 -236,326 0.66 18,421,642,097 8,874,204 0.073 2022-10-24
677 2022-10-25 121,800,767 -348,000 0.66 18,421,642,097 10,353,065 0.085 2022-10-21
678 2022-10-24 122,148,767 -284,000 0.66 18,421,642,097 10,382,645 0.085 2022-10-20
679 2022-10-21 122,432,767 176,000 0.66 18,421,642,097 10,896,516 0.089 2022-10-19
680 2022-10-20 122,256,767 440,000 0.66 18,421,642,097 11,492,136 0.094 2022-10-18
681 2022-10-19 121,816,767 -100,000 0.66 18,421,642,097 11,328,959 0.093 2022-10-17
682 2022-10-18 121,916,767 -2,436,000 0.66 18,421,642,097 11,338,259 0.093 2022-10-14
683 2022-10-17 124,352,767 164,000 0.68 18,421,642,097 11,440,455 0.092 2022-10-13
684 2022-10-13 124,188,767 -260,000 0.67 18,421,642,097 12,418,877 0.100 2022-10-11
685 2022-10-12 124,448,767 66,999 0.68 18,421,642,097 12,071,530 0.097 2022-10-10
686 2022-10-11 124,381,768 -264,000 0.68 18,421,642,097 12,438,177 0.100 2022-10-07
687 2022-10-10 124,645,768 -500,000 0.68 18,421,642,097 12,713,868 0.102 2022-10-06
688 2022-10-07 125,145,768 3,236,000 0.68 18,421,642,097 13,015,160 0.104 2022-10-05
689 2022-10-06 121,909,768 -88,000 0.66 18,421,642,097 12,069,067 0.099 2022-10-03
690 2022-10-05 121,997,768 -128,000 0.66 18,421,642,097 11,711,786 0.096 2022-09-30
691 2022-10-03 122,125,768 -72,000 0.66 18,421,642,097 12,090,451 0.099 2022-09-29
692 2022-09-30 122,197,768 -508,000 0.66 18,421,642,097 12,464,172 0.102 2022-09-28
693 2022-09-29 122,705,768 -100,000 0.67 18,421,642,097 13,006,811 0.106 2022-09-27
694 2022-09-28 122,805,768 -404,000 0.67 18,421,642,097 13,385,829 0.109 2022-09-26
695 2022-09-27 123,209,768 372,000 0.67 18,421,642,097 12,567,396 0.102 2022-09-23
696 2022-09-26 122,837,768 -54,511 0.67 18,421,642,097 12,775,128 0.104 2022-09-22
697 2022-09-22 122,892,279 -24,000 0.67 18,421,642,097 13,518,151 0.110 2022-09-20
698 2022-09-21 122,916,279 280,000 0.67 18,421,642,097 13,766,623 0.112 2022-09-19
699 2022-09-20 122,636,279 -280,000 0.67 18,421,642,097 14,225,808 0.116 2022-09-16
700 2022-09-19 122,916,279 -20,000 0.67 18,421,642,097 14,135,372 0.115 2022-09-15
701 2022-09-16 122,936,279 -80,000 0.67 18,421,642,097 14,260,608 0.116 2022-09-14
702 2022-09-15 123,016,279 -40,000 0.67 18,421,642,097 14,884,970 0.121 2022-09-13
703 2022-09-14 123,056,279 448,000 0.67 18,421,642,097 15,012,866 0.122 2022-09-09
704 2022-09-13 122,608,279 -16,000 0.67 18,421,642,097 13,364,302 0.109 2022-09-08
705 2022-09-09 122,624,279 64,356 0.67 18,421,642,097 13,488,671 0.110 2022-09-07
706 2022-09-08 122,559,923 48,000 0.67 18,421,642,097 13,726,711 0.112 2022-09-06
707 2022-09-07 122,511,923 -732,000 0.67 18,421,642,097 13,843,847 0.113 2022-09-05
708 2022-09-06 123,243,923 356,000 0.67 18,421,642,097 14,419,539 0.117 2022-09-02
709 2022-09-05 122,887,923 -516,000 0.67 18,421,642,097 14,869,439 0.121 2022-09-01
710 2022-09-02 123,403,923 820,000 0.67 18,421,642,097 15,548,894 0.126 2022-08-31
711 2022-09-01 122,583,923 2,132,000 0.67 18,421,642,097 15,445,574 0.126 2022-08-30
712 2022-08-31 120,451,923 252,000 0.65 18,421,642,097 15,297,394 0.127 2022-08-29
713 2022-08-30 120,199,923 -352,000 0.65 18,421,642,097 15,746,190 0.131 2022-08-26
714 2022-08-29 120,551,923 352,000 0.65 18,421,642,097 15,671,750 0.130 2022-08-25
715 2022-08-26 120,199,923 652,000 0.65 18,421,642,097 14,784,591 0.123 2022-08-24
716 2022-08-25 119,547,923 256,000 0.65 18,421,642,097 14,943,490 0.125 2022-08-23
717 2022-08-24 119,291,923 68,000 0.65 18,421,642,097 15,150,074 0.127 2022-08-22
718 2022-08-23 119,223,923 756,229 0.65 18,421,642,097 15,976,006 0.134 2022-08-19
719 2022-08-22 118,467,694 592,000 0.64 18,421,642,097 16,585,477 0.140 2022-08-18
720 2022-08-19 117,875,694 424,000 0.64 18,421,642,097 17,091,976 0.145 2022-08-17
721 2022-08-18 117,451,694 -300,000 0.64 18,421,642,097 17,265,399 0.147 2022-08-16
722 2022-08-17 117,751,694 -40,000 0.64 18,421,642,097 18,133,761 0.154 2022-08-15
723 2022-08-16 117,791,694 152,000 0.64 18,421,642,097 18,139,921 0.154 2022-08-12
724 2022-08-15 117,639,694 -1,836,000 0.64 18,421,642,097 18,234,153 0.155 2022-08-11
725 2022-08-12 119,475,694 -16,000 0.65 18,421,642,097 18,757,684 0.157 2022-08-10
726 2022-08-11 119,491,694 308,000 0.65 18,421,642,097 17,923,754 0.150 2022-08-09
727 2022-08-10 119,183,694 556,000 0.65 18,421,642,097 17,877,554 0.150 2022-08-08
728 2022-08-09 118,627,694 1,619,697 0.64 18,421,642,097 18,980,431 0.160 2022-08-05
729 2022-08-08 117,007,997 -708,000 0.64 18,421,642,097 18,019,232 0.154 2022-08-04
730 2022-08-05 117,715,997 120,000 0.64 18,421,642,097 16,362,524 0.139 2022-08-03
731 2022-08-04 117,595,997 -292,000 0.64 18,421,642,097 16,463,440 0.140 2022-08-02
732 2022-08-03 117,887,997 616,000 0.64 18,421,642,097 16,386,432 0.139 2022-08-01
733 2022-08-02 117,271,997 1,220,000 0.64 18,421,642,097 17,356,256 0.148 2022-07-29
734 2022-08-01 116,051,997 676,000 0.63 18,421,642,097 18,452,268 0.159 2022-07-28
735 2022-07-29 115,375,997 368,000 0.63 18,421,642,097 17,652,528 0.153 2022-07-27
736 2022-07-28 115,007,997 -208,000 0.62 18,421,642,097 20,011,391 0.174 2022-07-26
737 2022-07-27 115,215,997 76,000 0.63 18,421,642,097 21,430,175 0.186 2022-07-25
738 2022-07-26 115,139,997 -57,147 0.63 18,421,642,097 23,258,279 0.202 2022-07-22
739 2022-07-25 115,197,144 104,000 0.63 18,421,642,097 23,500,217 0.204 2022-07-21
740 2022-07-22 115,093,144 440,000 0.62 18,421,642,097 23,709,188 0.206 2022-07-20
741 2022-07-21 114,653,144 -384,000 0.62 18,421,642,097 23,274,588 0.203 2022-07-19
742 2022-07-20 115,037,144 -148,000 0.62 18,421,642,097 23,927,726 0.208 2022-07-18
743 2022-07-19 115,185,144 472,000 0.63 18,421,642,097 23,267,399 0.202 2022-07-15
744 2022-07-18 114,713,144 -248,000 0.62 18,421,642,097 24,433,900 0.213 2022-07-14
745 2022-07-15 114,961,144 -8,000 0.62 18,421,642,097 24,141,840 0.210 2022-07-13
746 2022-07-14 114,969,144 312,000 0.62 18,421,642,097 23,453,705 0.204 2022-07-12
747 2022-07-13 114,657,144 -1,444,000 0.62 18,421,642,097 25,339,229 0.221 2022-07-11
748 2022-07-12 116,101,144 22,419 0.63 18,421,642,097 28,212,578 0.243 2022-07-08
749 2022-07-11 116,078,725 536,000 0.63 18,421,642,097 27,858,894 0.240 2022-07-07
750 2022-07-08 115,542,725 1,508,000 0.63 18,421,642,097 27,845,797 0.241 2022-07-06
751 2022-07-07 114,034,725 -1,156,000 0.62 18,421,642,097 28,166,577 0.247 2022-07-05
752 2022-07-06 115,190,725 632,000 0.63 18,421,642,097 28,797,681 0.250 2022-07-04
753 2022-07-05 114,558,725 788,000 0.62 18,421,642,097 27,379,535 0.239 2022-06-30
754 2022-07-04 113,770,725 -364,000 0.62 18,421,642,097 29,011,535 0.255 2022-06-29
755 2022-06-30 114,134,725 -1,168,000 0.62 18,421,642,097 29,675,029 0.260 2022-06-28
756 2022-06-29 115,302,725 -3,088,000 0.63 18,421,642,097 29,978,709 0.260 2022-06-27
757 2022-06-28 118,390,725 -132,000 0.64 18,421,642,097 24,506,880 0.207 2022-06-24
758 2022-06-27 118,522,725 420,000 0.64 18,421,642,097 23,704,545 0.200 2022-06-23
759 2022-06-24 118,102,725 -669,187 0.64 18,421,642,097 23,974,853 0.203 2022-06-22
760 2022-06-23 118,771,912 1,388,000 0.64 18,421,642,097 24,823,330 0.209 2022-06-21
761 2022-06-22 117,383,912 -776,000 0.64 18,421,642,097 25,589,693 0.218 2022-06-20
762 2022-06-21 118,159,912 1,456,000 0.64 18,421,642,097 23,041,183 0.195 2022-06-17
763 2022-06-20 116,703,912 608,000 0.63 18,421,642,097 24,041,006 0.206 2022-06-16
764 2022-06-17 116,095,912 2,024,000 0.63 18,421,642,097 29,604,458 0.255 2022-06-15
765 2022-06-16 114,071,912 -32,000 0.62 18,421,642,097 26,920,971 0.236 2022-06-14
766 2022-06-15 114,103,912 424,000 0.62 18,421,642,097 25,331,068 0.222 2022-06-13
767 2022-06-14 113,679,912 -1,836,000 0.62 18,421,642,097 24,554,861 0.216 2022-06-10
768 2022-06-13 115,515,912 -128,000 0.63 18,421,642,097 18,713,578 0.162 2022-06-09
769 2022-06-10 115,643,912 987,614 0.63 18,421,642,097 17,693,519 0.153 2022-06-08
770 2022-06-09 114,656,298 504,000 0.62 18,421,642,097 14,102,725 0.123 2022-06-07
771 2022-06-08 114,152,298 300,000 0.62 18,421,642,097 13,355,819 0.117 2022-06-06
772 2022-06-07 113,852,298 180,000 0.62 18,421,642,097 12,637,605 0.111 2022-06-02
773 2022-06-06 113,672,298 4,000 0.62 18,421,642,097 12,958,642 0.114 2022-06-01
774 2022-06-02 113,668,298 324,000 0.62 18,421,642,097 13,185,523 0.116 2022-05-31
775 2022-06-01 113,344,298 16,000 0.62 18,421,642,097 12,581,217 0.111 2022-05-30
776 2022-05-31 113,328,298 88,000 0.62 18,421,642,097 12,239,456 0.108 2022-05-27
777 2022-05-30 113,240,298 -76,000 0.61 18,421,642,097 12,229,952 0.108 2022-05-26
778 2022-05-27 113,316,298 836,000 0.62 18,421,642,097 12,351,476 0.109 2022-05-25
779 2022-05-26 112,480,298 -1,319,683 0.61 18,421,642,097 12,147,872 0.108 2022-05-24
780 2022-05-25 113,799,981 -872,000 0.62 18,421,642,097 13,086,998 0.115 2022-05-23
781 2022-05-24 114,671,981 300,000 0.62 18,421,642,097 13,072,606 0.114 2022-05-20
782 2022-05-23 114,371,981 304,000 0.62 18,421,642,097 12,352,174 0.108 2022-05-19
783 2022-05-20 114,067,981 1,064,000 0.62 18,421,642,097 13,117,818 0.115 2022-05-18
784 2022-05-19 113,003,981 752,000 0.61 18,421,642,097 12,769,450 0.113 2022-05-17
785 2022-05-18 112,251,981 1,032,000 0.61 18,421,642,097 11,674,206 0.104 2022-05-16
786 2022-05-17 111,219,981 144,000 0.60 18,421,642,097 11,233,218 0.101 2022-05-13
787 2022-05-16 111,075,981 -376,000 0.60 18,421,642,097 11,440,826 0.103 2022-05-12
788 2022-05-13 111,451,981 168,000 0.61 18,421,642,097 12,705,526 0.114 2022-05-11
789 2022-05-12 111,283,981 -463,789 0.60 18,421,642,097 13,020,226 0.117 2022-05-10
790 2022-05-11 111,747,770 332,000 0.61 18,421,642,097 13,521,480 0.121 2022-05-06
791 2022-05-10 111,415,770 60,000 0.60 18,421,642,097 13,926,971 0.125 2022-05-05
792 2022-05-06 111,355,770 80,000 0.60 18,421,642,097 14,364,894 0.129 2022-05-04
793 2022-05-05 111,275,770 -156,000 0.60 18,421,642,097 14,020,747 0.126 2022-05-03
794 2022-05-04 111,431,770 920,000 0.60 18,421,642,097 14,486,130 0.130 2022-04-29
795 2022-05-03 110,511,770 164,000 0.60 18,421,642,097 13,482,436 0.122 2022-04-28
796 2022-04-28 110,347,770 31,677 0.60 18,421,642,097 13,903,819 0.126 2022-04-26
797 2022-04-27 110,316,093 132,000 0.60 18,421,642,097 13,348,247 0.121 2022-04-25
798 2022-04-26 110,184,093 -512,000 0.60 18,421,642,097 14,544,300 0.132 2022-04-22
799 2022-04-25 110,696,093 668,000 0.60 18,421,642,097 14,943,973 0.135 2022-04-21
800 2022-04-22 110,028,093 284,000 0.60 18,421,642,097 16,724,270 0.152 2022-04-20
801 2022-04-21 109,744,093 -92,000 0.60 18,421,642,097 17,339,567 0.158 2022-04-19
802 2022-04-20 109,836,093 324,000 0.60 18,421,642,097 17,354,103 0.158 2022-04-14
803 2022-04-19 109,512,093 20,000 0.59 18,421,642,097 18,617,056 0.170 2022-04-13
804 2022-04-14 109,492,093 536,000 0.59 18,421,642,097 18,832,640 0.172 2022-04-12
805 2022-04-13 108,956,093 224,000 0.59 18,421,642,097 18,631,492 0.171 2022-04-11
806 2022-04-12 108,732,093 -5,396 0.59 18,421,642,097 19,789,241 0.182 2022-04-08
807 2022-04-11 108,737,489 -36,000 0.59 18,421,642,097 19,137,798 0.176 2022-04-07
808 2022-04-08 108,773,489 904,000 0.59 18,421,642,097 20,340,642 0.187 2022-04-06
809 2022-04-07 107,869,489 300,000 0.59 18,421,642,097 20,603,072 0.191 2022-04-04
810 2022-04-06 107,569,489 -160,000 0.58 18,421,642,097 16,888,410 0.157 2022-04-01
811 2022-04-04 107,729,489 -152,000 0.58 18,421,642,097 17,452,177 0.162 2022-03-31
812 2022-04-01 107,881,489 -572,000 0.59 18,421,642,097 17,261,038 0.160 2022-03-30
813 2022-03-31 108,453,489 1,104,000 0.59 18,421,642,097 17,894,826 0.165 2022-03-29
814 2022-03-30 107,349,489 1,312,000 0.58 18,421,642,097 17,820,015 0.166 2022-03-28
815 2022-03-29 106,037,489 496,000 0.58 18,421,642,097 20,147,123 0.190 2022-03-25
816 2022-03-28 105,541,489 -192,000 0.57 18,421,642,097 20,897,215 0.198 2022-03-24
817 2022-03-25 105,733,489 1,104,000 0.57 18,421,642,097 23,895,769 0.226 2022-03-23
818 2022-03-24 104,629,489 292,000 0.57 18,421,642,097 22,809,229 0.218 2022-03-22
819 2022-03-23 104,337,489 146,007 0.57 18,421,642,097 23,475,935 0.225 2022-03-21
820 2022-03-22 104,191,482 -748,000 0.57 18,421,642,097 24,901,764 0.239 2022-03-18
821 2022-03-21 104,939,482 476,000 0.57 18,421,642,097 23,821,262 0.227 2022-03-17
822 2022-03-18 104,463,482 -388,000 0.57 18,421,642,097 19,116,817 0.183 2022-03-16
823 2022-03-17 104,851,482 740,000 0.57 18,421,642,097 15,727,722 0.150 2022-03-15
824 2022-03-16 104,111,482 -100,000 0.57 18,421,642,097 19,572,959 0.188 2022-03-14
825 2022-03-15 104,211,482 144,000 0.57 18,421,642,097 23,760,218 0.228 2022-03-11
826 2022-03-14 104,067,482 -12,000 0.56 18,421,642,097 24,663,993 0.237 2022-03-10
827 2022-03-11 104,079,482 432,000 0.56 18,421,642,097 23,626,042 0.227 2022-03-09
828 2022-03-10 103,647,482 8,000 0.56 18,421,642,097 22,906,094 0.221 2022-03-08
829 2022-03-09 103,639,482 350,077 0.56 18,421,642,097 23,318,883 0.225 2022-03-07
830 2022-03-08 103,289,405 232,000 0.56 18,421,642,097 25,822,351 0.250 2022-03-04
831 2022-03-07 103,057,405 400,000 0.56 18,421,642,097 28,340,786 0.275 2022-03-03
832 2022-03-04 102,657,405 -280,000 0.56 18,421,642,097 30,283,934 0.295 2022-03-02
833 2022-03-03 102,937,405 -324,000 0.56 18,421,642,097 26,763,725 0.260 2022-03-01
834 2022-03-02 103,261,405 -412,000 0.56 18,421,642,097 25,712,090 0.249 2022-02-28
835 2022-03-01 103,673,405 320,000 0.57 18,070,795,617 23,430,190 0.226 2022-02-25
836 2022-02-28 103,353,405 125,290 0.57 18,070,795,617 23,461,223 0.227 2022-02-24
837 2022-02-25 103,228,115 316,000 0.57 18,070,795,617 25,290,888 0.245 2022-02-23
838 2022-02-24 102,912,115 120,000 0.57 18,070,795,617 27,271,710 0.265 2022-02-22
839 2022-02-23 102,792,115 88,000 0.57 18,070,795,617 28,781,792 0.280 2022-02-21
840 2022-02-22 102,704,115 -8,000 0.57 18,070,795,617 29,784,193 0.290 2022-02-18
841 2022-02-21 102,712,115 228,000 0.57 18,070,795,617 30,300,074 0.295 2022-02-17
842 2022-02-18 102,484,115 400,000 0.57 18,070,795,617 30,232,814 0.295 2022-02-16
843 2022-02-17 102,084,115 -12,000 0.56 18,070,795,617 31,135,655 0.305 2022-02-15
844 2022-02-16 102,096,115 -212,000 0.56 18,070,795,617 29,607,873 0.290 2022-02-14
845 2022-02-15 102,308,115 -24,000 0.57 18,070,795,617 30,692,435 0.300 2022-02-11
846 2022-02-14 102,332,115 -7,707 0.57 18,070,795,617 32,234,616 0.315 2022-02-10
847 2022-02-11 102,339,822 -140,000 0.57 18,070,795,617 29,678,548 0.290 2022-02-09
848 2022-02-10 102,479,822 -88,000 0.57 18,070,795,617 29,719,148 0.290 2022-02-08
849 2022-02-09 102,567,822 564,000 0.57 18,070,795,617 29,231,829 0.285 2022-02-07
850 2022-02-08 102,003,822 1,076,000 0.56 18,070,795,617 31,111,166 0.305 2022-02-04
851 2022-02-07 100,927,822 140,000 0.56 18,070,795,617 30,278,347 0.300 2022-01-28
852 2022-02-04 100,787,822 144,000 0.56 18,070,795,617 32,756,042 0.325 2022-01-27
853 2022-01-28 100,643,822 12,000 0.56 18,070,795,617 33,212,461 0.330 2022-01-26
854 2022-01-27 100,631,822 252,000 0.56 18,070,795,617 32,202,183 0.320 2022-01-25
855 2022-01-26 100,379,822 80,000 0.56 18,070,795,617 33,627,240 0.335 2022-01-24
856 2022-01-25 100,299,822 -335,739 0.56 18,070,795,617 35,606,437 0.355 2022-01-21
857 2022-01-24 100,635,561 48,000 0.56 18,070,795,617 37,235,158 0.370 2022-01-20
858 2022-01-21 100,587,561 -264,000 0.56 18,070,795,617 37,720,335 0.375 2022-01-19
859 2022-01-20 100,851,561 736,000 0.56 18,070,795,617 32,272,500 0.320 2022-01-18
860 2022-01-19 100,115,561 -580,000 0.55 18,070,795,617 35,040,446 0.350 2022-01-17
861 2022-01-18 100,695,561 -1,592,000 0.56 18,070,795,617 36,250,402 0.360 2022-01-14
862 2022-01-17 102,287,561 1,724,000 0.59 17,260,003,617 40,403,587 0.395 2022-01-13
863 2022-01-14 100,563,561 804,000 0.58 17,260,003,617 39,219,789 0.390 2022-01-12
864 2022-01-13 99,759,561 2,080,000 0.58 17,260,003,617 39,405,027 0.395 2022-01-11
865 2022-01-12 97,679,561 436,000 0.57 17,260,003,617 46,397,791 0.475 2022-01-10
866 2022-01-11 97,243,561 16,211 0.56 17,260,003,617 43,759,602 0.450 2022-01-07
867 2022-01-10 97,227,350 -84,000 0.56 17,260,003,617 43,266,171 0.445 2022-01-06
868 2022-01-07 97,311,350 -500,000 0.56 17,260,003,617 45,249,778 0.465 2022-01-05
869 2022-01-06 97,811,350 3,640,000 0.57 17,260,003,617 49,883,789 0.510 2022-01-04
870 2022-01-05 94,171,350 64,000 0.55 17,260,003,617 48,027,389 0.510 2022-01-03
871 2022-01-04 94,107,350 92,000 0.55 17,260,003,617 48,935,822 0.520 2021-12-30
872 2022-01-03 94,015,350 1,344,000 0.54 17,260,003,617 49,828,136 0.530 2021-12-29
873 2021-12-30 92,671,350 -356,000 0.54 17,260,003,617 50,969,243 0.550 2021-12-28
874 2021-12-29 93,027,350 492,000 0.54 17,260,003,617 55,816,410 0.600 2021-12-23
875 2021-12-28 92,535,350 -56,000 0.54 17,260,003,617 60,147,978 0.650 2021-12-22
876 2021-12-23 92,591,350 -11,851 0.54 17,260,003,617 57,406,637 0.620 2021-12-21
877 2021-12-22 92,603,201 444,000 0.54 17,260,003,617 55,561,921 0.600 2021-12-20
878 2021-12-21 92,159,201 40,000 0.53 17,260,003,617 59,903,481 0.650 2021-12-17
879 2021-12-20 92,119,201 -60,000 0.53 17,260,003,617 61,719,865 0.670 2021-12-16
880 2021-12-17 92,179,201 148,000 0.53 17,260,003,617 58,994,689 0.640 2021-12-15
881 2021-12-16 92,031,201 -252,000 0.53 17,260,003,617 60,740,593 0.660 2021-12-14
882 2021-12-15 92,283,201 340,000 0.53 17,260,003,617 64,598,241 0.700 2021-12-13
883 2021-12-14 91,943,201 228,000 0.53 17,260,003,617 66,199,105 0.720 2021-12-10
884 2021-12-13 91,715,201 -112,000 0.53 17,260,003,617 69,703,553 0.760 2021-12-09
885 2021-12-10 91,827,201 -168,000 0.53 17,260,003,617 63,360,769 0.690 2021-12-08
886 2021-12-09 91,995,201 16,144 0.53 17,260,003,617 59,796,881 0.650 2021-12-07
887 2021-12-08 91,979,057 268,000 0.53 17,260,003,617 55,187,434 0.600 2021-12-06
888 2021-12-06 91,711,057 -4,000 0.53 17,260,003,617 64,197,740 0.700 2021-12-02
889 2021-12-03 91,715,057 -8,000 0.53 17,260,003,617 64,200,540 0.700 2021-12-01
890 2021-12-02 91,723,057 60,000 0.53 17,260,003,617 64,206,140 0.700 2021-11-30
891 2021-12-01 91,663,057 -28,000 0.53 17,260,003,617 65,080,770 0.710 2021-11-29
892 2021-11-30 91,691,057 -284,000 0.53 17,260,003,617 68,768,293 0.750 2021-11-26
893 2021-11-29 91,975,057 88,000 0.53 17,260,003,617 68,981,293 0.750 2021-11-25
894 2021-11-26 91,887,057 192,000 0.53 17,260,003,617 72,590,775 0.790 2021-11-24
895 2021-11-25 91,695,057 56,000 0.53 17,260,003,617 73,356,046 0.800 2021-11-23
896 2021-11-24 91,639,057 4,000 0.53 17,260,003,617 72,394,855 0.790 2021-11-22
897 2021-11-23 91,635,057 64,000 0.53 17,260,003,617 72,391,695 0.790 2021-11-19
898 2021-11-22 91,571,057 340,000 0.53 17,260,003,617 76,003,977 0.830 2021-11-18
899 2021-11-19 91,231,057 140,000 0.53 17,260,003,617 71,160,224 0.780 2021-11-17
900 2021-11-18 91,091,057 28,000 0.53 17,260,003,617 71,961,935 0.790 2021-11-16
901 2021-11-17 91,063,057 44,000 0.53 17,260,003,617 73,761,076 0.810 2021-11-15
902 2021-11-16 91,019,057 -44,000 0.53 17,260,003,617 74,635,627 0.820 2021-11-12
903 2021-11-15 91,063,057 392,000 0.53 17,260,003,617 76,492,968 0.840 2021-11-11
904 2021-11-12 90,671,057 76,000 0.53 17,260,003,617 80,697,241 0.890 2021-11-10
905 2021-11-11 90,595,057 52,000 0.52 17,260,003,617 82,441,502 0.910 2021-11-09
906 2021-11-10 90,543,057 108,000 0.52 17,260,003,617 82,394,182 0.910 2021-11-08
907 2021-11-09 90,435,057 -36,000 0.52 17,260,003,617 81,391,551 0.900 2021-11-05
908 2021-11-08 90,471,057 -16,000 0.52 17,260,003,617 84,138,083 0.930 2021-11-04
909 2021-11-05 90,487,057 -44,000 0.52 17,260,003,617 84,152,963 0.930 2021-11-03
910 2021-11-03 90,531,057 8,000 0.52 17,260,003,617 86,909,815 0.960 2021-11-01
911 2021-11-02 90,523,057 -164,000 0.52 17,260,003,617 89,617,826 0.990 2021-10-29
912 2021-11-01 90,687,057 28,000 0.53 17,260,003,617 86,152,704 0.950 2021-10-28
913 2021-10-29 90,659,057 -80,000 0.53 17,260,003,617 88,845,876 0.980 2021-10-27
914 2021-10-28 90,739,057 36,000 0.53 17,260,003,617 92,553,838 1.020 2021-10-26
915 2021-10-27 90,703,057 -64,000 0.53 17,260,003,617 95,238,210 1.050 2021-10-25
916 2021-10-26 90,767,057 68,000 0.53 17,260,003,617 96,213,080 1.060 2021-10-22
917 2021-10-25 90,699,057 4,000 0.53 17,260,003,617 96,141,000 1.060 2021-10-21
918 2021-10-22 90,695,057 -4,000 0.53 17,260,003,617 99,764,563 1.100 2021-10-20
919 2021-10-21 90,699,057 -132,000 0.53 17,260,003,617 100,675,953 1.110 2021-10-19
920 2021-10-20 90,831,057 -12,000 0.53 17,260,003,617 97,189,231 1.070 2021-10-18
921 2021-10-19 90,843,057 12,000 0.53 17,260,003,617 99,018,932 1.090 2021-10-15
922 2021-10-18 90,831,057 -68,000 0.53 17,260,003,617 99,005,852 1.090 2021-10-12
923 2021-10-15 90,899,057 -20,000 0.53 17,260,003,617 100,897,953 1.110 2021-10-11
924 2021-10-12 90,919,057 76,000 0.53 17,260,003,617 96,374,200 1.060 2021-10-08
925 2021-10-11 90,843,057 -68,000 0.53 17,260,003,617 95,385,210 1.050 2021-10-07
926 2021-10-08 90,911,057 -108,000 0.53 17,260,003,617 90,911,057 1.000 2021-10-06
927 2021-10-07 91,019,057 144,000 0.53 17,260,003,617 91,929,248 1.010 2021-10-05
928 2021-10-06 90,875,057 24,000 0.53 17,260,003,617 95,418,810 1.050 2021-10-04
929 2021-10-05 90,851,057 -76,000 0.53 17,260,003,617 89,034,036 0.980 2021-09-30
930 2021-10-04 90,927,057 -32,000 0.53 17,260,003,617 86,380,704 0.950 2021-09-29
931 2021-09-30 90,959,057 -152,000 0.53 17,260,003,617 87,320,695 0.960 2021-09-28
932 2021-09-29 91,111,057 -156,000 0.53 17,260,003,617 85,644,394 0.940 2021-09-27
933 2021-09-28 91,267,057 124,000 0.53 17,260,003,617 83,965,692 0.920 2021-09-24
934 2021-09-27 91,143,057 104,000 0.53 17,260,003,617 87,497,335 0.960 2021-09-23
935 2021-09-24 91,039,057 8,000 0.53 17,260,003,617 87,397,495 0.960 2021-09-21
936 2021-09-23 91,031,057 124,000 0.53 17,260,003,617 89,210,436 0.980 2021-09-20
937 2021-09-21 90,907,057 -120,000 0.53 17,260,003,617 90,907,057 1.000 2021-09-17
938 2021-09-20 91,027,057 20,000 0.53 17,260,003,617 82,834,622 0.910 2021-09-16
939 2021-09-17 91,007,057 164,000 0.53 17,260,003,617 89,186,916 0.980 2021-09-15
940 2021-09-16 90,843,057 44,000 0.53 17,260,003,617 95,385,210 1.050 2021-09-14
941 2021-09-15 90,799,057 -100,000 0.53 17,260,003,617 101,694,944 1.120 2021-09-13
942 2021-09-14 90,899,057 -252,000 0.53 17,260,003,617 103,624,925 1.140 2021-09-10
943 2021-09-13 91,151,057 -212,000 0.53 17,260,003,617 103,000,694 1.130 2021-09-09
944 2021-09-10 91,363,057 -312,000 0.53 17,260,003,617 103,240,254 1.130 2021-09-08
945 2021-09-09 91,675,057 -226,749 0.53 17,260,003,617 103,592,814 1.130 2021-09-07
946 2021-09-08 91,901,806 180,000 0.53 17,260,003,617 101,091,987 1.100 2021-09-06
947 2021-09-07 91,721,806 164,000 0.53 17,260,003,617 99,059,550 1.080 2021-09-03
948 2021-09-06 91,557,806 192,000 0.53 17,260,003,617 101,629,165 1.110 2021-09-02
949 2021-09-03 91,365,806 -364,000 0.53 17,260,003,617 103,243,361 1.130 2021-09-01
950 2021-09-02 91,729,806 280,000 0.53 17,260,003,617 99,985,489 1.090 2021-08-31
951 2021-09-01 91,449,806 232,000 0.53 17,260,003,617 74,988,841 0.820 2021-08-30
952 2021-08-31 91,217,806 -120,000 0.53 17,260,003,617 66,588,998 0.730 2021-08-27
953 2021-08-30 91,337,806 320,000 0.53 17,260,003,617 65,763,220 0.720 2021-08-26
954 2021-08-27 91,017,806 -116,000 0.53 17,260,003,617 69,173,533 0.760 2021-08-25
955 2021-08-26 91,133,806 -76,000 0.53 17,260,003,617 67,439,016 0.740 2021-08-24
956 2021-08-25 91,209,806 24,000 0.53 17,260,003,617 64,758,962 0.710 2021-08-23
957 2021-08-24 91,185,806 79,877 0.53 17,260,003,617 65,653,780 0.720 2021-08-20
958 2021-08-23 91,105,929 128,000 0.53 17,260,003,617 71,973,684 0.790 2021-08-19
959 2021-08-20 90,977,929 88,000 0.53 17,260,003,617 72,782,343 0.800 2021-08-18
960 2021-08-19 90,889,929 200,000 0.53 17,260,003,617 76,347,540 0.840 2021-08-17
961 2021-08-18 90,689,929 140,000 0.53 17,260,003,617 80,714,037 0.890 2021-08-16
962 2021-08-17 90,549,929 -140,000 0.52 17,260,003,617 90,549,929 1.000 2021-08-13
963 2021-08-16 90,689,929 328,000 0.53 17,260,003,617 90,689,929 1.000 2021-08-12
964 2021-08-13 90,361,929 -16,000 0.52 17,260,003,617 106,627,076 1.180 2021-08-11
965 2021-08-12 90,377,929 188,000 0.52 17,260,003,617 104,838,398 1.160 2021-08-10
966 2021-08-11 90,189,929 116,000 0.52 17,260,003,617 100,110,821 1.110 2021-08-09
967 2021-08-10 90,073,929 5,205 0.52 17,260,003,617 101,783,540 1.130 2021-08-06
968 2021-08-09 90,068,724 -128,000 0.52 17,260,003,617 106,281,094 1.180 2021-08-05
969 2021-08-06 90,196,724 -28,000 0.52 17,260,003,617 110,941,971 1.230 2021-08-04
970 2021-08-05 90,224,724 24,000 0.52 17,260,003,617 111,878,658 1.240 2021-08-03
971 2021-08-04 90,200,724 -24,000 0.52 17,260,003,617 101,024,811 1.120 2021-08-02
972 2021-08-03 90,224,724 -48,000 0.52 17,260,003,617 100,149,444 1.110 2021-07-30
973 2021-08-02 90,272,724 -92,000 0.52 17,260,003,617 97,494,542 1.080 2021-07-29
974 2021-07-30 90,364,724 48,000 0.52 17,260,003,617 84,942,841 0.940 2021-07-28
975 2021-07-29 90,316,724 -28,000 0.52 17,260,003,617 80,381,884 0.890 2021-07-27
976 2021-07-28 90,344,724 108,000 0.52 17,260,003,617 93,055,066 1.030 2021-07-26
977 2021-07-27 90,236,724 16,000 0.52 17,260,003,617 101,065,131 1.120 2021-07-23
978 2021-07-26 90,220,724 -26,968 0.52 17,260,003,617 107,362,662 1.190 2021-07-22
979 2021-07-23 90,247,692 -136,000 0.52 17,260,003,617 97,467,507 1.080 2021-07-21
980 2021-07-22 90,383,692 -140,000 0.52 17,260,003,617 95,806,714 1.060 2021-07-20
981 2021-07-21 90,523,692 -92,000 0.52 17,260,003,617 95,049,877 1.050 2021-07-19
982 2021-07-20 90,615,692 40,000 0.53 17,260,003,617 106,020,360 1.170 2021-07-16
983 2021-07-19 90,575,692 76,000 0.52 17,260,003,617 106,879,317 1.180 2021-07-15
984 2021-07-16 90,499,692 36,000 0.52 17,260,003,617 120,364,590 1.330 2021-07-14
985 2021-07-15 90,463,692 -8,000 0.52 17,260,003,617 123,935,258 1.370 2021-07-13
986 2021-07-14 90,471,692 -68,000 0.52 17,260,003,617 123,041,501 1.360 2021-07-12
987 2021-07-13 90,539,692 20,000 0.52 17,260,003,617 121,323,187 1.340 2021-07-09
988 2021-07-12 90,519,692 -143,629 0.52 17,260,003,617 121,296,387 1.340 2021-07-08
989 2021-07-09 90,663,321 -8,000 0.53 17,260,003,617 123,302,117 1.360 2021-07-07
990 2021-07-08 90,671,321 112,000 0.53 17,260,003,617 126,033,136 1.390 2021-07-06
991 2021-07-07 90,559,321 -104,000 0.52 17,260,003,617 127,688,643 1.410 2021-07-05
992 2021-07-06 90,663,321 -72,000 0.53 17,260,003,617 126,928,649 1.400 2021-07-02
993 2021-07-05 90,735,321 12,000 0.53 17,260,003,617 134,288,275 1.480 2021-06-30
994 2021-07-02 90,723,321 164,000 0.53 17,260,003,617 132,456,049 1.460 2021-06-29
995 2021-06-30 90,559,321 88,000 0.52 17,260,003,617 136,744,575 1.510 2021-06-28
996 2021-06-29 90,471,321 148,000 0.52 17,260,003,617 137,516,408 1.520 2021-06-25
997 2021-06-28 90,323,321 -4,000 0.52 17,260,003,617 139,097,914 1.540 2021-06-24
998 2021-06-25 90,327,321 -108,000 0.52 17,260,003,617 141,813,894 1.570 2021-06-23
999 2021-06-24 90,435,321 244,645 0.52 17,260,003,617 139,270,394 1.540 2021-06-22
1000 2021-06-23 90,190,676 -16,000 0.52 17,260,003,617 140,697,455 1.560 2021-06-21
1001 2021-06-22 90,206,676 -188,000 0.52 17,260,003,617 141,624,481 1.570 2021-06-18
1002 2021-06-21 90,394,676 -4,000 0.52 17,260,003,617 139,207,801 1.540 2021-06-17
1003 2021-06-18 90,398,676 -92,000 0.52 17,260,003,617 137,405,988 1.520 2021-06-16
1004 2021-06-17 90,490,676 -140,000 0.52 17,260,003,617 140,260,548 1.550 2021-06-15
1005 2021-06-16 90,630,676 12,000 0.53 17,260,003,617 137,758,628 1.520 2021-06-11
1006 2021-06-15 90,618,676 56,000 0.53 17,260,003,617 142,271,321 1.570 2021-06-10
1007 2021-06-11 90,562,676 -484,000 0.52 17,260,003,617 148,522,789 1.640 2021-06-09
1008 2021-06-10 91,046,676 -196,000 0.53 17,260,003,617 141,122,348 1.550 2021-06-08
1009 2021-06-09 91,242,676 584,633 0.53 17,260,003,617 125,914,893 1.380 2021-06-07
1010 2021-06-08 90,658,043 164,000 0.53 17,260,003,617 144,146,288 1.590 2021-06-04
1011 2021-06-07 90,494,043 4,000 0.52 17,260,003,617 150,220,111 1.660 2021-06-03
1012 2021-06-04 90,490,043 8,000 0.52 17,260,003,617 153,833,073 1.700 2021-06-02
1013 2021-06-03 90,482,043 -88,000 0.52 17,260,003,617 154,724,294 1.710 2021-06-01
1014 2021-06-02 90,570,043 -8,000 0.52 17,260,003,617 153,063,373 1.690 2021-05-31
1015 2021-06-01 90,578,043 280,000 0.52 17,260,003,617 144,924,869 1.600 2021-05-28
1016 2021-05-31 90,298,043 64,000 0.52 17,260,003,617 158,924,556 1.760 2021-05-27
1017 2021-05-28 90,234,043 -104,000 0.52 17,260,003,617 150,690,852 1.670 2021-05-26
1018 2021-05-27 90,338,043 -56,000 0.52 17,260,003,617 149,057,771 1.650 2021-05-25
1019 2021-05-26 90,394,043 -127,409 0.52 17,260,003,617 150,054,111 1.660 2021-05-24
1020 2021-05-25 90,521,452 -56,000 0.52 17,260,003,617 150,265,610 1.660 2021-05-21
1021 2021-05-24 90,577,452 32,000 0.52 17,260,003,617 149,452,796 1.650 2021-05-20
1022 2021-05-21 90,545,452 -216,000 0.52 17,260,003,617 146,683,632 1.620 2021-05-18
1023 2021-05-20 90,761,452 288,000 0.53 17,260,003,617 143,403,094 1.580 2021-05-17
1024 2021-05-18 90,473,452 -80,000 0.52 17,260,003,617 145,662,258 1.610 2021-05-14
1025 2021-05-17 90,553,452 -268,000 0.52 17,260,003,617 142,168,920 1.570 2021-05-13
1026 2021-05-14 90,821,452 216,000 0.53 17,260,003,617 143,497,894 1.580 2021-05-12
1027 2021-05-13 90,605,452 588,000 0.52 17,260,003,617 153,123,214 1.690 2021-05-11
1028 2021-05-12 90,017,452 316,000 0.52 17,260,003,617 189,036,649 2.100 2021-05-10
1029 2021-05-11 89,701,452 353,246 0.52 17,260,003,617 198,240,209 2.210 2021-05-07
1030 2021-05-10 89,348,206 180,000 0.52 17,260,003,617 214,435,694 2.400 2021-05-06
1031 2021-05-07 89,168,206 92,000 0.52 17,260,003,617 214,003,694 2.400 2021-05-05
1032 2021-05-06 89,076,206 -148,000 0.52 17,260,003,617 218,236,705 2.450 2021-05-04
1033 2021-05-05 89,224,206 -176,000 0.52 17,260,003,617 221,276,031 2.480 2021-05-03
1034 2021-05-04 89,400,206 236,000 0.52 17,260,003,617 224,394,517 2.510 2021-04-30
1035 2021-05-03 89,164,206 52,000 0.52 17,260,003,617 238,068,430 2.670 2021-04-29
1036 2021-04-30 89,112,206 -36,000 0.52 17,260,003,617 242,385,200 2.720 2021-04-28
1037 2021-04-29 89,148,206 -92,000 0.52 17,260,003,617 246,049,049 2.760 2021-04-27
1038 2021-04-28 89,240,206 49,064 0.52 17,260,003,617 245,410,567 2.750 2021-04-26
1039 2021-04-27 89,191,142 24,000 0.52 17,260,003,617 246,167,552 2.760 2021-04-23
1040 2021-04-26 89,167,142 -72,000 0.52 17,260,003,617 244,317,969 2.740 2021-04-22
1041 2021-04-23 89,239,142 -80,000 0.52 17,260,003,617 235,591,335 2.640 2021-04-21
1042 2021-04-22 89,319,142 -44,000 0.52 17,260,003,617 240,268,492 2.690 2021-04-20
1043 2021-04-21 89,363,142 -228,000 0.52 17,260,003,617 237,705,958 2.660 2021-04-19
1044 2021-04-20 89,591,142 -116,000 0.52 17,260,003,617 226,665,589 2.530 2021-04-16
1045 2021-04-19 89,707,142 76,000 0.52 17,260,003,617 219,782,498 2.450 2021-04-15
1046 2021-04-16 89,631,142 -136,000 0.52 17,260,003,617 224,974,166 2.510 2021-04-14
1047 2021-04-15 89,767,142 28,000 0.52 17,260,003,617 211,850,455 2.360 2021-04-13
1048 2021-04-14 89,739,142 121,241 0.52 17,260,003,617 212,681,767 2.370 2021-04-12
1049 2021-04-13 89,617,901 12,000 0.52 17,260,003,617 222,252,394 2.480 2021-04-09
1050 2021-04-12 89,605,901 220,000 0.52 17,260,003,617 223,118,693 2.490 2021-04-08
1051 2021-04-09 89,385,901 188,000 0.52 17,260,003,617 230,615,625 2.580 2021-04-07
1052 2021-04-08 89,197,901 -140,000 0.52 17,260,003,617 240,834,333 2.700 2021-04-01
1053 2021-04-07 89,337,901 -100,000 0.52 17,260,003,617 226,918,269 2.540 2021-03-31
1054 2021-04-01 89,437,901 72,000 0.52 17,260,003,617 227,172,269 2.540 2021-03-30
1055 2021-03-31 89,365,901 84,000 0.52 17,260,003,617 218,052,798 2.440 2021-03-29
1056 2021-03-30 89,281,901 -240,000 0.52 17,260,003,617 226,776,029 2.540 2021-03-26
1057 2021-03-29 89,521,901 -512,000 0.52 17,260,003,617 232,756,943 2.600 2021-03-25
1058 2021-03-26 90,033,901 124,000 0.52 17,260,003,617 210,679,328 2.340 2021-03-24
1059 2021-03-25 89,909,901 420,000 0.52 17,260,003,617 220,279,257 2.450 2021-03-23
1060 2021-03-24 89,489,901 20,000 0.52 17,260,003,617 232,673,743 2.600 2021-03-22
1061 2021-03-23 89,469,901 682,666 0.52 17,260,003,617 231,727,044 2.590 2021-03-19
1062 2021-03-22 88,787,235 424,000 0.51 17,260,003,617 248,604,258 2.800 2021-03-18
1063 2021-03-19 88,363,235 32,000 0.51 17,260,003,617 268,624,234 3.040 2021-03-17
1064 2021-03-18 88,331,235 -28,000 0.51 17,260,003,617 258,810,519 2.930 2021-03-16
1065 2021-03-17 88,359,235 -16,000 0.51 17,260,003,617 248,289,450 2.810 2021-03-15
1066 2021-03-16 88,375,235 12,000 0.51 17,260,003,617 258,939,439 2.930 2021-03-12
1067 2021-03-15 88,363,235 -176,000 0.51 17,260,003,617 258,020,646 2.920 2021-03-11
1068 2021-03-12 88,539,235 -20,000 0.51 17,260,003,617 232,858,188 2.630 2021-03-10
1069 2021-03-11 88,559,235 -40,000 0.51 17,260,003,617 224,054,865 2.530 2021-03-09
1070 2021-03-10 88,599,235 -508,000 0.51 17,260,003,617 230,358,011 2.600 2021-03-08
1071 2021-03-09 89,107,235 62,477 0.52 17,260,003,617 253,955,620 2.850 2021-03-05
1072 2021-03-08 89,044,758 3,980,000 0.52 17,260,003,617 259,120,246 2.910 2021-03-04
1073 2021-03-05 85,064,758 -324,000 0.49 17,260,003,617 274,759,168 3.230 2021-03-03
1074 2021-03-04 85,388,758 460,000 0.49 17,260,003,617 257,020,162 3.010 2021-03-02
1075 2021-03-03 84,928,758 408,000 0.49 17,260,003,617 280,264,901 3.300 2021-03-01
1076 2021-03-02 84,520,758 -152,000 0.49 17,260,003,617 280,608,917 3.320 2021-02-26
1077 2021-03-01 84,672,758 252,000 0.49 17,260,003,617 280,266,829 3.310 2021-02-25
1078 2021-02-26 84,420,758 832,000 0.49 17,260,003,617 287,030,577 3.400 2021-02-24
1079 2021-02-25 83,588,758 5,201 0.48 17,260,003,617 326,832,044 3.910 2021-02-23
1080 2021-02-24 83,583,557 500,000 0.48 17,260,003,617 317,617,517 3.800 2021-02-22
1081 2021-02-23 83,083,557 320,000 0.48 17,260,003,617 348,120,104 4.190 2021-02-19
1082 2021-02-22 82,763,557 140,000 0.48 17,260,003,617 352,572,753 4.260 2021-02-18
1083 2021-02-19 82,623,557 -696,000 0.48 17,260,003,617 371,806,007 4.500 2021-02-17
1084 2021-02-18 83,319,557 564,000 0.48 17,260,003,617 324,946,272 3.900 2021-02-16
1085 2021-02-17 82,755,557 -88,000 0.48 17,260,003,617 306,195,561 3.700 2021-02-10
1086 2021-02-16 82,843,557 -984,000 0.48 17,260,003,617 313,977,081 3.790 2021-02-09
1087 2021-02-10 83,827,557 104,000 0.49 17,260,003,617 283,337,143 3.380 2021-02-08
1088 2021-02-09 83,723,557 316,000 0.49 17,260,003,617 282,985,623 3.380 2021-02-05
1089 2021-02-08 83,407,557 556,000 0.48 17,260,003,617 295,262,752 3.540 2021-02-04
1090 2021-02-05 82,851,557 -164,000 0.48 17,260,003,617 307,379,276 3.710 2021-02-03
1091 2021-02-04 83,015,557 -160,000 0.48 17,260,003,617 293,875,072 3.540 2021-02-02
1092 2021-02-03 83,175,557 108,000 0.48 17,260,003,617 286,955,672 3.450 2021-02-01
1093 2021-02-02 83,067,557 276,000 0.48 17,260,003,617 278,276,316 3.350 2021-01-29
1094 2021-02-01 82,791,557 -216,000 0.48 17,260,003,617 278,179,632 3.360 2021-01-28
1095 2021-01-29 83,007,557 204,000 0.48 17,260,003,617 288,866,298 3.480 2021-01-27
1096 2021-01-28 82,803,557 600,000 0.48 17,260,003,617 307,201,196 3.710 2021-01-26
1097 2021-01-27 82,203,557 1,060,000 0.48 17,260,003,617 320,593,872 3.900 2021-01-25
1098 2021-01-26 81,143,557 -24,000 0.47 17,260,003,617 324,574,228 4.000 2021-01-22
1099 2021-01-25 81,167,557 1,244,000 0.47 17,260,003,617 300,319,961 3.700 2021-01-21
1100 2021-01-22 79,923,557 -712,000 0.46 17,260,003,617 318,095,757 3.980 2021-01-20
1101 2021-01-21 80,635,557 240,000 0.47 17,260,003,617 283,030,805 3.510 2021-01-19
1102 2021-01-20 80,395,557 420,000 0.47 17,260,003,617 279,776,538 3.480 2021-01-18
1103 2021-01-19 79,975,557 188,000 0.46 17,260,003,617 283,113,472 3.540 2021-01-15
1104 2021-01-18 79,787,557 -64,000 0.46 17,260,003,617 263,298,938 3.300 2021-01-14
1105 2021-01-15 79,851,557 120,000 0.46 17,260,003,617 237,957,640 2.980 2021-01-13
1106 2021-01-14 79,731,557 -84,000 0.46 17,254,903,617 243,181,249 3.050 2021-01-12
1107 2021-01-13 79,815,557 584,000 0.46 17,254,903,617 228,272,493 2.860 2021-01-11
1108 2021-01-12 79,231,557 -64,000 0.46 17,254,903,617 242,448,564 3.060 2021-01-08
1109 2021-01-11 79,295,557 156,000 0.46 17,254,903,617 226,785,293 2.860 2021-01-07
1110 2021-01-08 79,139,557 -140,000 0.46 17,254,903,617 231,087,506 2.920 2021-01-06
1111 2021-01-07 79,279,557 -244,000 0.46 17,254,903,617 237,045,875 2.990 2021-01-05
1112 2021-01-06 79,523,557 -3,596,000 0.46 17,254,903,617 213,123,133 2.680 2021-01-04
1113 2021-01-05 83,119,557 2,492,000 0.48 17,254,903,617 183,694,221 2.210 2020-12-30
1114 2021-01-04 80,627,557 -1,600,000 0.47 17,253,403,617 174,155,523 2.160 2020-12-29
1115 2020-12-30 82,227,557 400,000 0.48 17,253,403,617 173,500,145 2.110 2020-12-28
1116 2020-12-29 81,827,557 -28,000 0.47 17,253,403,617 183,293,728 2.240 2020-12-23
1117 2020-12-28 81,855,557 304,000 0.47 17,253,403,617 179,263,670 2.190 2020-12-22
1118 2020-12-23 81,551,557 -44,000 0.47 17,253,403,617 189,199,612 2.320 2020-12-21
1119 2020-12-22 81,595,557 -860,000 0.47 17,253,403,617 178,694,270 2.190 2020-12-18
1120 2020-12-21 82,455,557 176,000 0.48 17,253,403,617 182,226,781 2.210 2020-12-17
1121 2020-12-18 82,279,557 -162,000 0.48 17,253,403,617 182,660,617 2.220 2020-12-16
1122 2020-12-17 82,441,557 496,000 0.48 17,253,403,617 182,195,841 2.210 2020-12-15
1123 2020-12-16 81,945,557 110,000 0.47 17,253,403,617 190,113,692 2.320 2020-12-14
1124 2020-12-15 81,835,557 72,000 0.47 17,253,403,617 185,766,714 2.270 2020-12-11
1125 2020-12-14 81,763,557 168,000 0.47 17,253,403,617 179,879,825 2.200 2020-12-10
1126 2020-12-11 81,595,557 208,000 0.47 17,253,403,617 185,221,914 2.270 2020-12-09
1127 2020-12-10 81,387,557 -904,000 0.47 17,253,403,617 183,122,003 2.250 2020-12-08
1128 2020-12-09 82,291,557 224,000 0.48 17,253,403,617 183,510,172 2.230 2020-12-07
1129 2020-12-08 82,067,557 284,000 0.48 17,253,403,617 176,445,248 2.150 2020-12-04
1130 2020-12-07 81,783,557 -436,000 0.47 17,253,403,617 170,927,634 2.090 2020-12-03
1131 2020-12-04 82,219,557 -116,000 0.48 17,248,603,617 165,261,310 2.010 2020-12-02
1132 2020-12-03 82,335,557 1,476,000 0.48 17,248,603,617 158,084,269 1.920 2020-12-01
1133 2020-12-02 80,859,557 -68,000 0.47 17,248,603,617 165,762,092 2.050 2020-11-30
1134 2020-12-01 80,927,557 -424,000 0.47 17,248,603,617 161,855,114 2.000 2020-11-27
1135 2020-11-30 81,351,557 344,000 0.47 17,248,603,617 159,449,052 1.960 2020-11-26
1136 2020-11-27 81,007,557 -224,000 0.47 17,248,603,617 145,813,603 1.800 2020-11-25
1137 2020-11-26 81,231,557 344,000 0.47 17,248,603,617 146,216,803 1.800 2020-11-24
1138 2020-11-25 80,887,557 -160,000 0.47 17,248,603,617 148,833,105 1.840 2020-11-23
1139 2020-11-24 81,047,557 -24,000 0.47 17,248,603,617 145,885,603 1.800 2020-11-20
1140 2020-11-23 81,071,557 -576,000 0.47 17,248,603,617 142,685,940 1.760 2020-11-19
1141 2020-11-20 81,647,557 -76,000 0.47 17,248,603,617 146,965,603 1.800 2020-11-18
1142 2020-11-19 81,723,557 164,000 0.47 17,248,603,617 145,467,931 1.780 2020-11-17
1143 2020-11-18 81,559,557 -804,000 0.47 17,248,603,617 146,807,203 1.800 2020-11-16
1144 2020-11-17 82,363,557 48,000 0.48 17,248,603,617 135,076,233 1.640 2020-11-13
1145 2020-11-16 82,315,557 -396,000 0.48 17,248,603,617 137,466,980 1.670 2020-11-12
1146 2020-11-13 82,711,557 256,000 0.48 17,247,103,617 129,857,144 1.570 2020-11-11
1147 2020-11-12 82,455,557 1,104,000 0.48 17,247,103,617 136,051,669 1.650 2020-11-10
1148 2020-11-11 81,351,557 580,000 0.47 17,247,103,617 151,313,896 1.860 2020-11-09
1149 2020-11-10 80,771,557 440,000 0.47 17,247,103,617 148,619,665 1.840 2020-11-06
1150 2020-11-09 80,331,557 120,000 0.47 17,247,103,617 152,629,958 1.900 2020-11-05
1151 2020-11-06 80,211,557 264,000 0.47 17,247,103,617 145,182,918 1.810 2020-11-04
1152 2020-11-05 79,947,557 -188,000 0.46 17,247,103,617 140,707,700 1.760 2020-11-03
1153 2020-11-04 80,135,557 248,000 0.46 17,244,703,617 145,045,358 1.810 2020-11-02
1154 2020-11-03 79,887,557 196,000 0.46 17,244,703,617 146,194,229 1.830 2020-10-30
1155 2020-11-02 79,691,557 -12,000 0.46 17,244,703,617 152,210,874 1.910 2020-10-29
1156 2020-10-30 79,703,557 -152,000 0.46 17,244,703,617 156,218,972 1.960 2020-10-28
1157 2020-10-29 79,855,557 -116,000 0.46 17,244,703,617 149,329,892 1.870 2020-10-27
1158 2020-10-28 79,971,557 -168,000 0.46 17,244,703,617 152,745,674 1.910 2020-10-23
1159 2020-10-27 80,139,557 224,000 0.46 17,244,703,617 154,669,345 1.930 2020-10-22
1160 2020-10-23 79,915,557 16,000 0.46 17,244,703,617 163,826,892 2.050 2020-10-21
1161 2020-10-22 79,899,557 268,000 0.46 17,244,703,617 163,794,092 2.050 2020-10-20
1162 2020-10-21 79,631,557 408,000 0.46 17,244,703,617 160,855,745 2.020 2020-10-19
1163 2020-10-20 79,223,557 -1,144,000 0.46 17,244,703,617 170,330,648 2.150 2020-10-16
1164 2020-10-19 80,367,557 60,000 0.47 17,244,703,617 154,305,709 1.920 2020-10-15
1165 2020-10-16 80,307,557 -68,000 0.47 17,244,703,617 154,190,509 1.920 2020-10-14
1166 2020-10-15 80,375,557 -280,000 0.47 17,244,703,617 154,321,069 1.920 2020-10-12
1167 2020-10-14 80,655,557 -56,000 0.47 17,244,203,617 141,953,780 1.760 2020-10-09
1168 2020-10-12 80,711,557 -56,000 0.47 17,244,203,617 143,666,571 1.780 2020-10-08
1169 2020-10-09 80,767,557 -372,000 0.47 17,244,203,617 142,150,900 1.760 2020-10-07
1170 2020-10-08 81,139,557 -412,000 0.47 17,244,203,617 137,125,851 1.690 2020-10-06
1171 2020-10-07 81,551,557 -104,000 0.47 17,244,203,617 136,191,100 1.670 2020-10-05
1172 2020-10-06 81,655,557 -656,000 0.47 17,244,203,617 132,282,002 1.620 2020-09-30
1173 2020-10-05 82,311,557 -420,000 0.48 17,244,203,617 128,406,029 1.560 2020-09-29
1174 2020-09-30 82,731,557 -40,000 0.48 17,244,203,617 119,133,442 1.440 2020-09-28
1175 2020-09-29 82,771,557 -304,000 0.48 17,244,203,617 118,363,327 1.430 2020-09-25
1176 2020-09-28 83,075,557 84,000 0.48 17,244,203,617 114,644,269 1.380 2020-09-24
1177 2020-09-25 82,991,557 -188,000 0.48 17,244,203,617 121,997,589 1.470 2020-09-23
1178 2020-09-24 83,179,557 -116,000 0.48 17,244,203,617 124,769,336 1.500 2020-09-22
1179 2020-09-23 83,295,557 -100,000 0.48 17,244,203,617 125,776,291 1.510 2020-09-21
1180 2020-09-22 83,395,557 348,000 0.48 17,244,203,617 131,764,980 1.580 2020-09-18
1181 2020-09-21 83,047,557 -532,000 0.48 17,244,203,617 132,876,091 1.600 2020-09-17
1182 2020-09-18 83,579,557 664,000 0.48 17,244,203,617 137,906,269 1.650 2020-09-16
1183 2020-09-17 82,915,557 -64,000 0.48 17,244,203,617 134,323,202 1.620 2020-09-15
1184 2020-09-16 82,979,557 -148,000 0.48 17,244,203,617 128,618,313 1.550 2020-09-14
1185 2020-09-15 83,127,557 -416,000 0.48 17,244,203,617 128,016,438 1.540 2020-09-11
1186 2020-09-14 83,543,557 568,000 0.48 17,244,203,617 124,479,900 1.490 2020-09-10
1187 2020-09-11 82,975,557 -84,000 0.48 17,244,203,617 126,122,847 1.520 2020-09-09
1188 2020-09-10 83,059,557 1,232,000 0.48 17,244,203,617 128,742,313 1.550 2020-09-08
1189 2020-09-09 81,827,557 176,000 0.47 17,244,203,617 135,015,469 1.650 2020-09-07
1190 2020-09-08 81,651,557 48,000 0.47 17,244,203,617 134,725,069 1.650 2020-09-04
1191 2020-09-07 81,603,557 332,000 0.47 17,244,203,617 141,174,154 1.730 2020-09-03
1192 2020-09-04 81,271,557 -752,000 0.47 17,244,203,617 146,288,803 1.800 2020-09-02
1193 2020-09-03 82,023,557 236,000 0.48 17,244,203,617 139,440,047 1.700 2020-09-01
1194 2020-09-02 81,787,557 -388,000 0.47 17,244,203,617 138,220,971 1.690 2020-08-31
1195 2020-09-01 82,175,557 -40,000 0.48 17,244,203,617 131,480,891 1.600 2020-08-28
1196 2020-08-31 82,215,557 -888,000 0.48 17,244,203,617 133,189,202 1.620 2020-08-27
1197 2020-08-28 83,103,557 292,000 0.48 17,244,203,617 127,148,442 1.530 2020-08-26
1198 2020-08-27 82,811,557 -8,000 0.48 17,244,203,617 133,326,607 1.610 2020-08-25
1199 2020-08-26 82,819,557 -216,000 0.48 17,244,203,617 133,339,487 1.610 2020-08-24
1200 2020-08-25 83,035,557 -448,000 0.48 17,244,203,617 128,705,113 1.550 2020-08-21
1201 2020-08-24 83,483,557 1,004,000 0.48 17,244,203,617 128,564,678 1.540 2020-08-20
1202 2020-08-21 82,479,557 -540,000 0.48 17,244,203,617 134,441,678 1.630 2020-08-19
1203 2020-08-20 83,019,557 -72,000 0.48 17,244,203,617 132,831,291 1.600 2020-08-18
1204 2020-08-19 83,091,557 564,000 0.48 17,244,203,617 132,115,576 1.590 2020-08-17
1205 2020-08-18 82,527,557 152,000 0.48 17,244,203,617 136,170,469 1.650 2020-08-14
1206 2020-08-17 82,375,557 -1,116,000 0.48 17,243,703,617 141,685,958 1.720 2020-08-13
1207 2020-08-14 83,491,557 -80,000 0.48 17,243,703,617 136,091,238 1.630 2020-08-12
1208 2020-08-13 83,571,557 252,000 0.48 17,243,703,617 141,235,931 1.690 2020-08-11
1209 2020-08-12 83,319,557 -84,000 0.48 17,243,703,617 144,976,029 1.740 2020-08-10
1210 2020-08-11 83,403,557 688,000 0.48 17,233,703,617 139,283,940 1.670 2020-08-07
1211 2020-08-10 82,715,557 1,292,000 0.48 17,233,703,617 146,406,536 1.770 2020-08-06
1212 2020-08-07 81,423,557 248,000 0.47 17,233,703,617 150,633,580 1.850 2020-08-05
1213 2020-08-06 81,175,557 -160,000 0.47 17,233,703,617 144,492,491 1.780 2020-08-04
1214 2020-08-05 81,335,557 396,000 0.47 17,231,903,617 136,643,736 1.680 2020-08-03
1215 2020-08-04 80,939,557 -736,000 0.47 17,229,655,617 137,597,247 1.700 2020-07-31
1216 2020-08-03 81,675,557 -16,000 0.47 17,229,655,617 133,131,158 1.630 2020-07-30
1217 2020-07-31 81,691,557 -700,000 0.47 17,229,655,617 132,340,322 1.620 2020-07-29
1218 2020-07-30 82,391,557 232,000 0.48 17,229,655,617 130,178,660 1.580 2020-07-28
1219 2020-07-29 82,159,557 -8,000 0.48 17,229,655,617 131,455,291 1.600 2020-07-27
1220 2020-07-28 82,167,557 592,000 0.48 17,229,655,617 122,429,660 1.490 2020-07-24
1221 2020-07-27 81,575,557 448,000 0.47 17,229,655,617 141,941,469 1.740 2020-07-23
1222 2020-07-24 81,127,557 360,000 0.47 17,229,655,617 137,916,847 1.700 2020-07-22
1223 2020-07-23 80,767,557 -184,000 0.47 17,229,655,617 146,996,954 1.820 2020-07-21
1224 2020-07-22 80,951,557 800,000 0.47 17,229,655,617 138,427,162 1.710 2020-07-20
1225 2020-07-21 80,151,557 -1,908,000 0.47 17,229,555,617 131,448,553 1.640 2020-07-17
1226 2020-07-20 82,059,557 512,000 0.48 17,225,807,617 110,780,402 1.350 2020-07-16
1227 2020-07-17 81,547,557 360,000 0.47 17,225,807,617 119,059,433 1.460 2020-07-15
1228 2020-07-16 81,187,557 -1,536,000 0.47 17,225,807,617 120,157,584 1.480 2020-07-14
1229 2020-07-15 82,723,557 -296,000 0.48 17,225,807,617 123,258,100 1.490 2020-07-13
1230 2020-07-14 83,019,557 592,000 0.48 17,225,807,617 120,378,358 1.450 2020-07-10
1231 2020-07-13 82,427,557 928,000 0.48 17,225,807,617 122,817,060 1.490 2020-07-09
1232 2020-07-10 81,499,557 -1,308,000 0.47 17,225,807,617 123,064,331 1.510 2020-07-08
1233 2020-07-09 82,807,557 -852,000 0.48 17,225,807,617 119,242,882 1.440 2020-07-07
1234 2020-07-08 83,659,557 860,000 0.49 17,225,807,617 113,776,998 1.360 2020-07-06
1235 2020-07-07 82,799,557 216,000 0.48 17,225,807,617 111,779,402 1.350 2020-07-03
1236 2020-07-06 82,583,557 -700,000 0.48 17,225,807,617 113,139,473 1.370 2020-07-02
1237 2020-07-03 83,283,557 -1,076,000 0.48 17,225,807,617 106,602,953 1.280 2020-06-30
1238 2020-07-02 84,359,557 -428,000 0.49 17,225,807,617 103,762,255 1.230 2020-06-29
1239 2020-06-30 84,787,557 -180,000 0.49 17,225,807,617 99,201,442 1.170 2020-06-26
1240 2020-06-29 84,967,557 136,000 0.49 17,205,807,617 91,764,962 1.080 2020-06-24
1241 2020-06-26 84,831,557 -576,000 0.49 17,185,807,617 93,314,713 1.100 2020-06-23
1242 2020-06-24 85,407,557 3,676,000 0.50 17,128,807,617 87,969,784 1.030 2020-06-22
1243 2020-06-23 81,731,557 564,000 0.48 17,060,807,617 93,173,975 1.140 2020-06-19
1244 2020-06-22 81,167,557 104,000 0.48 17,050,807,617 93,342,691 1.150 2020-06-18
1245 2020-06-19 81,063,557 -432,000 0.48 16,975,807,617 90,791,184 1.120 2020-06-17
1246 2020-06-18 81,495,557 216,000 0.48 16,920,807,617 95,349,802 1.170 2020-06-16
1247 2020-06-17 81,279,557 1,096,000 0.48 16,880,807,617 92,658,695 1.140 2020-06-15
1248 2020-06-16 80,183,557 -9,872,000 0.48 16,820,807,617 84,994,570 1.060 2020-06-12
1249 2020-06-15 90,055,557 -148,000 0.54 16,810,807,617 85,552,779 0.950 2020-06-11
1250 2020-06-12 90,203,557 -916,000 0.54 16,750,807,617 81,183,201 0.900 2020-06-10
1251 2020-06-11 91,119,557 960,000 0.55 16,705,807,617 74,718,037 0.820 2020-06-09
1252 2020-06-10 90,159,557 100,000 0.54 16,705,807,617 81,143,601 0.900 2020-06-08
1253 2020-06-09 90,059,557 -348,000 0.54 16,705,807,617 78,351,815 0.870 2020-06-05
1254 2020-06-08 90,407,557 180,000 0.54 16,705,807,617 75,038,272 0.830 2020-06-04
1255 2020-06-05 90,227,557 324,000 0.54 16,705,807,617 73,084,321 0.810 2020-06-03
1256 2020-06-04 89,903,557 180,000 0.54 16,705,807,617 73,720,917 0.820 2020-06-02
1257 2020-06-03 89,723,557 28,000 0.54 16,705,807,617 73,573,317 0.820 2020-06-01
1258 2020-06-02 89,695,557 100,000 0.54 16,705,807,617 70,859,490 0.790 2020-05-29
1259 2020-06-01 89,595,557 -84,000 0.54 16,705,807,617 68,988,579 0.770 2020-05-28
1260 2020-05-29 89,679,557 -156,000 0.54 16,705,807,617 71,743,646 0.800 2020-05-27
1261 2020-05-28 89,835,557 -156,000 0.54 16,705,807,617 69,173,379 0.770 2020-05-26
1262 2020-05-27 89,991,557 216,000 0.54 16,705,807,617 66,593,752 0.740 2020-05-25
1263 2020-05-26 89,775,557 -44,000 0.54 16,705,807,617 62,842,890 0.700 2020-05-22
1264 2020-05-25 89,819,557 -156,000 0.54 16,705,807,617 65,568,277 0.730 2020-05-21
1265 2020-05-22 89,975,557 -116,000 0.54 16,705,807,617 69,281,179 0.770 2020-05-20
1266 2020-05-21 90,091,557 -2,660,000 0.54 16,705,807,617 64,865,921 0.720 2020-05-19
1267 2020-05-20 92,751,557 -164,000 0.56 16,705,807,617 62,143,543 0.670 2020-05-18
1268 2020-05-19 92,915,557 -732,000 0.56 16,705,807,617 64,111,734 0.690 2020-05-15
1269 2020-05-18 93,647,557 1,388,000 0.56 16,705,807,617 62,743,863 0.670 2020-05-14
1270 2020-05-15 92,259,557 344,000 0.55 16,705,807,617 66,426,881 0.720 2020-05-13
1271 2020-05-14 91,915,557 176,000 0.55 16,705,807,617 68,017,512 0.740 2020-05-12
1272 2020-05-13 91,739,557 -352,000 0.55 16,705,807,617 69,722,063 0.760 2020-05-11
1273 2020-05-12 92,091,557 208,000 0.55 16,705,807,617 66,305,921 0.720 2020-05-08
1274 2020-05-11 91,883,557 -80,000 0.55 16,705,807,617 67,074,997 0.730 2020-05-07
1275 2020-05-08 91,963,557 -204,000 0.55 16,705,807,617 64,374,490 0.700 2020-05-06
1276 2020-05-07 92,167,557 -1,200,000 0.55 16,705,807,617 63,595,614 0.690 2020-05-05
1277 2020-05-06 93,367,557 384,000 0.56 16,705,807,617 61,622,588 0.660 2020-05-04
1278 2020-05-05 92,983,557 608,000 0.56 16,705,807,617 66,018,325 0.710 2020-04-29
1279 2020-05-04 92,375,557 -2,424,000 0.55 16,705,807,617 64,662,890 0.700 2020-04-28
1280 2020-04-29 94,799,557 1,100,000 0.57 16,705,807,617 63,515,703 0.670 2020-04-27
1281 2020-04-28 93,699,557 -200,000 0.56 16,705,807,617 61,841,708 0.660 2020-04-24
1282 2020-04-27 93,899,557 700,000 0.56 16,705,807,617 61,973,708 0.660 2020-04-23
1283 2020-04-24 93,199,557 -48,000 0.56 16,705,807,617 61,511,708 0.660 2020-04-22
1284 2020-04-23 93,247,557 1,212,000 0.56 16,705,807,617 60,610,912 0.650 2020-04-21
1285 2020-04-22 92,035,557 -380,000 0.55 16,705,807,617 61,663,823 0.670 2020-04-20
1286 2020-04-21 92,415,557 820,000 0.55 16,705,807,617 60,070,112 0.650 2020-04-17
1287 2020-04-20 91,595,557 -1,568,000 0.55 16,705,807,617 60,453,068 0.660 2020-04-16
1288 2020-04-17 93,163,557 1,052,000 0.56 16,705,807,617 59,624,676 0.640 2020-04-15
1289 2020-04-16 92,111,557 -76,000 0.60 15,465,807,617 60,793,628 0.660 2020-04-14
1290 2020-04-15 92,187,557 -100,000 0.60 15,465,807,617 60,843,788 0.660 2020-04-09
1291 2020-04-14 92,287,557 576,000 0.60 15,465,807,617 59,986,912 0.650 2020-04-08
1292 2020-04-09 91,711,557 -96,000 0.59 15,465,807,617 66,032,321 0.720 2020-04-07
1293 2020-04-08 91,807,557 100,000 0.59 15,465,807,617 61,511,063 0.670 2020-04-06
1294 2020-04-07 91,707,557 60,000 0.59 15,465,807,617 63,278,214 0.690 2020-04-03
1295 2020-04-06 91,647,557 312,000 0.59 15,465,807,617 64,153,290 0.700 2020-04-02
1296 2020-04-03 91,335,557 -4,000 0.59 15,465,807,617 67,588,312 0.740 2020-04-01
1297 2020-04-02 91,339,557 104,000 0.59 15,465,807,617 70,331,459 0.770 2020-03-31
1298 2020-04-01 91,235,557 1,464,000 0.59 15,465,807,617 72,988,446 0.800 2020-03-30
1299 2020-03-31 89,771,557 -188,000 0.58 15,465,807,617 71,817,246 0.800 2020-03-27
1300 2020-03-30 89,959,557 -2,492,000 0.58 15,465,807,617 74,666,432 0.830 2020-03-26
1301 2020-03-27 92,451,557 260,000 0.60 15,465,807,617 67,489,637 0.730 2020-03-25
1302 2020-03-26 92,191,557 288,000 0.60 15,465,807,617 65,456,005 0.710 2020-03-24
1303 2020-03-25 91,903,557 1,168,000 0.59 15,465,807,617 66,170,561 0.720 2020-03-23
1304 2020-03-24 90,735,557 -80,000 0.59 15,465,807,617 68,051,668 0.750 2020-03-20
1305 2020-03-23 90,815,557 -968,000 0.59 15,465,807,617 67,203,512 0.740 2020-03-19
1306 2020-03-20 91,783,557 -532,000 0.59 15,465,807,617 67,001,997 0.730 2020-03-18
1307 2020-03-19 92,315,557 212,000 0.60 15,465,807,617 65,544,045 0.710 2020-03-17
1308 2020-03-18 92,103,557 -512,000 0.60 15,465,807,617 64,472,490 0.700 2020-03-16
1309 2020-03-17 92,615,557 1,472,000 0.60 15,465,807,617 65,757,045 0.710 2020-03-13
1310 2020-03-16 91,143,557 -1,632,000 0.59 15,465,807,617 61,977,619 0.680 2020-03-12
1311 2020-03-13 92,775,557 -28,000 0.60 15,465,807,617 63,087,379 0.680 2020-03-11
1312 2020-03-12 92,803,557 -76,000 0.60 15,465,807,617 64,962,490 0.700 2020-03-10
1313 2020-03-11 92,879,557 2,752,000 0.60 15,465,807,617 65,015,690 0.700 2020-03-09
1314 2020-03-10 90,127,557 1,660,000 0.58 15,465,807,617 66,694,392 0.740 2020-03-06
1315 2020-03-09 88,467,557 11,732,000 0.57 15,465,807,617 66,350,668 0.750 2020-03-05
1316 2020-03-06 76,735,557 1,204,000 0.50 15,465,807,617 58,319,023 0.760 2020-03-04
1317 2020-03-05 75,531,557 224,000 0.49 15,465,807,617 58,159,299 0.770 2020-03-03
1318 2020-03-04 75,307,557 1,008,000 0.49 15,465,807,617 60,246,046 0.800 2020-03-02
1319 2020-03-03 74,299,557 -18,840,000 0.48 15,465,807,617 58,696,650 0.790 2020-02-28
1320 2020-02-27 93,139,557 836,000 0.60 15,465,807,617 73,580,250 0.790 2020-02-25
1321 2020-02-26 92,303,557 -60,000 0.60 15,465,807,617 71,073,739 0.770 2020-02-24
1322 2020-02-25 92,363,557 936,000 0.60 15,465,807,617 73,890,846 0.800 2020-02-21
1323 2020-02-24 91,427,557 -56,000 0.59 15,465,807,617 74,056,321 0.810 2020-02-20
1324 2020-02-20 91,483,557 -148,000 0.59 15,465,807,617 72,272,010 0.790 2020-02-18
1325 2020-02-19 91,631,557 -1,128,000 0.59 15,465,807,617 74,221,561 0.810 2020-02-17
1326 2020-02-18 92,759,557 -1,300,000 0.60 15,465,807,617 67,714,477 0.730 2020-02-14
1327 2020-02-17 94,059,557 2,464,000 0.61 15,465,807,617 69,604,072 0.740 2020-02-13
1328 2020-02-14 91,595,557 28,000 0.59 15,465,807,617 68,696,668 0.750 2020-02-12
1329 2020-02-13 91,567,557 5,924,000 0.59 15,465,807,617 67,759,992 0.740 2020-02-11
1330 2020-02-12 85,643,557 148,000 0.55 15,465,807,617 70,227,717 0.820 2020-02-10
1331 2020-02-11 85,495,557 -48,000 0.55 15,465,807,617 65,831,579 0.770 2020-02-07
1332 2020-02-10 85,543,557 224,000 0.55 15,465,807,617 60,735,925 0.710 2020-02-06
1333 2020-02-07 85,319,557 464,000 0.55 15,465,807,617 56,310,908 0.660 2020-02-05
1334 2020-02-06 84,855,557 12,000 0.55 15,465,807,617 49,216,223 0.580 2020-02-04
1335 2020-02-04 84,843,557 -40,000 0.55 15,465,807,617 48,360,827 0.570 2020-01-31
1336 2020-02-03 84,883,557 736,000 0.55 15,465,807,617 48,383,627 0.570 2020-01-30
1337 2020-01-31 84,147,557 -652,000 0.54 15,465,807,617 48,805,583 0.580 2020-01-29
1338 2020-01-30 84,799,557 80,000 0.55 15,465,807,617 50,031,739 0.590 2020-01-23
1339 2020-01-29 84,719,557 -100,000 0.55 15,465,807,617 52,526,125 0.620 2020-01-22
1340 2020-01-23 84,819,557 4,000 0.55 15,465,807,617 50,043,539 0.590 2020-01-21
1341 2020-01-22 84,815,557 48,000 0.55 15,465,807,617 50,889,334 0.600 2020-01-20
1342 2020-01-21 84,767,557 -80,000 0.55 15,465,807,617 48,317,507 0.570 2020-01-17
1343 2020-01-20 84,847,557 44,000 0.55 15,465,807,617 50,060,059 0.590 2020-01-16
1344 2020-01-17 84,803,557 2,912,000 0.55 15,465,807,617 43,249,814 0.510 2020-01-15
1345 2020-01-16 81,891,557 928,000 0.53 15,465,807,617 40,536,321 0.495 2020-01-14
1346 2020-01-15 80,963,557 7,688,000 0.52 15,465,807,617 39,672,143 0.490 2020-01-13
1347 2020-01-14 73,275,557 528,000 0.47 15,465,807,617 36,637,779 0.500 2020-01-10
1348 2020-01-13 72,747,557 3,656,000 0.47 15,465,807,617 36,373,779 0.500 2020-01-09
1349 2020-01-10 69,091,557 14,400,000 0.45 15,465,807,617 34,545,779 0.500 2020-01-08
1350 2020-01-08 54,691,557 -32,000 0.35 15,465,807,617 27,345,779 0.500 2020-01-06
1351 2020-01-07 54,723,557 -512,000 0.35 15,465,807,617 27,361,779 0.500 2020-01-03
1352 2020-01-06 55,235,557 252,000 0.36 15,465,807,617 27,617,779 0.500 2020-01-02
1353 2020-01-03 54,983,557 -260,000 0.36 15,465,807,617 26,117,190 0.475 2019-12-30
1354 2019-12-30 55,243,557 3,528,000 0.36 15,465,807,617 26,240,690 0.475 2019-12-23
1355 2019-12-27 51,715,557 4,400,000 0.33 15,465,807,617 24,823,467 0.480 2019-12-20
1356 2019-12-23 47,315,557 676,000 0.31 15,465,807,617 22,711,467 0.480 2019-12-19
1357 2019-12-20 46,639,557 4,400,000 0.30 15,465,807,617 22,153,790 0.475 2019-12-18
1358 2019-12-19 42,239,557 5,328,000 0.27 15,465,807,617 20,063,790 0.475 2019-12-17
1359 2019-12-18 36,911,557 3,880,000 0.24 15,465,807,617 17,532,990 0.475 2019-12-16
1360 2019-12-17 33,031,557 9,080,000 0.21 15,465,807,617 15,359,674 0.465 2019-12-13
1361 2019-12-13 23,951,557 64,000 0.15 15,465,807,617 11,017,716 0.460 2019-12-11
1362 2019-12-10 23,887,557 300,000 0.15 15,465,807,617 10,988,276 0.460 2019-12-06
1363 2019-12-06 23,587,557 -200,000 0.15 15,465,807,617 11,322,027 0.480 2019-12-04
1364 2019-12-03 23,787,557 280,000 0.15 15,465,807,617 11,299,090 0.475 2019-11-29
1365 2019-12-02 23,507,557 600,000 0.15 15,465,807,617 11,518,703 0.490 2019-11-28
1366 2019-11-27 22,907,557 -200,000 0.15 15,465,807,617 11,453,779 0.500 2019-11-25
1367 2019-11-26 23,107,557 200,000 0.15 15,465,807,617 11,438,241 0.495 2019-11-22
1368 2019-11-25 22,907,557 -148,000 0.15 15,465,807,617 11,339,241 0.495 2019-11-21
1369 2019-11-22 23,055,557 44,000 0.15 15,465,807,617 11,527,779 0.500 2019-11-20
1370 2019-11-21 23,011,557 4,000 0.15 15,465,807,617 11,505,779 0.500 2019-11-19
1371 2019-11-20 23,007,557 100,000 0.15 15,465,807,617 11,503,779 0.500 2019-11-18
1372 2019-11-18 22,907,557 -400,000 0.15 15,465,807,617 11,453,779 0.500 2019-11-14
1373 2019-11-15 23,307,557 216,000 0.15 15,465,807,617 11,653,779 0.500 2019-11-13
1374 2019-11-14 23,091,557 200,000 0.15 15,465,807,617 11,776,694 0.510 2019-11-12
1375 2019-11-13 22,891,557 -428,000 0.15 15,465,807,617 11,903,610 0.520 2019-11-11
1376 2019-11-12 23,319,557 -128,000 0.15 15,465,807,617 12,126,170 0.520 2019-11-08
1377 2019-11-11 23,447,557 -1,072,000 0.15 15,465,807,617 12,192,730 0.520 2019-11-07
1378 2019-11-04 24,519,557 -220,000 0.16 15,465,807,617 11,769,387 0.480 2019-10-31
1379 2019-11-01 24,739,557 820,000 0.16 15,465,807,617 11,874,987 0.480 2019-10-30
1380 2019-10-29 23,919,557 -584,000 0.15 15,465,807,617 11,720,583 0.490 2019-10-25
1381 2019-10-28 24,503,557 -348,000 0.16 15,465,807,617 11,761,707 0.480 2019-10-24
1382 2019-10-25 24,851,557 832,000 0.16 15,465,807,617 11,928,747 0.480 2019-10-23
1383 2019-10-24 24,019,557 -208,000 0.16 15,465,807,617 11,889,681 0.495 2019-10-22
1384 2019-10-23 24,227,557 -240,000 0.16 15,465,807,617 11,750,365 0.485 2019-10-21
1385 2019-10-22 24,467,557 300,000 0.16 15,465,807,617 11,499,752 0.470 2019-10-18
1386 2019-10-21 24,167,557 -1,000,000 0.16 15,465,807,617 11,479,590 0.475 2019-10-17
1387 2019-10-18 25,167,557 752,000 0.16 15,465,807,617 11,828,752 0.470 2019-10-16
1388 2019-10-17 24,415,557 328,000 0.16 15,465,807,617 11,719,467 0.480 2019-10-15
1389 2019-10-16 24,087,557 -588,000 0.16 15,465,807,617 11,562,027 0.480 2019-10-14
1390 2019-10-15 24,675,557 1,888,000 0.16 15,465,807,617 11,844,267 0.480 2019-10-11
1391 2019-10-14 22,787,557 168,000 0.15 15,465,807,617 11,051,965 0.485 2019-10-10
1392 2019-10-11 22,619,557 -400,000 0.15 15,465,807,617 10,857,387 0.480 2019-10-09
1393 2019-10-10 23,019,557 -328,000 0.15 15,465,807,617 11,279,583 0.490 2019-10-08
1394 2019-10-09 23,347,557 420,000 0.15 15,465,807,617 11,440,303 0.490 2019-10-04
1395 2019-10-08 22,927,557 244,000 0.15 15,465,807,617 11,463,779 0.500 2019-10-03
1396 2019-10-04 22,683,557 156,000 0.15 15,465,807,617 11,114,943 0.490 2019-10-02
1397 2019-10-03 22,527,557 -356,000 0.15 15,465,807,617 11,263,779 0.500 2019-09-30
1398 2019-10-02 22,883,557 -68,000 0.15 15,465,807,617 11,441,779 0.500 2019-09-27
1399 2019-09-30 22,951,557 36,000 0.15 15,465,807,617 11,475,779 0.500 2019-09-26
1400 2019-09-27 22,915,557 752,000 0.15 15,465,807,617 11,457,779 0.500 2019-09-25
1401 2019-09-26 22,163,557 60,000 0.14 15,465,807,617 11,525,050 0.520 2019-09-24
1402 2019-09-25 22,103,557 -380,000 0.14 15,465,807,617 11,493,850 0.520 2019-09-23
1403 2019-09-24 22,483,557 380,000 0.15 15,465,807,617 11,466,614 0.510 2019-09-20
1404 2019-09-23 22,103,557 -84,000 0.14 15,465,807,617 11,493,850 0.520 2019-09-19
1405 2019-09-20 22,187,557 -112,000 0.14 15,465,807,617 11,537,530 0.520 2019-09-18
1406 2019-09-19 22,299,557 100,000 0.14 15,465,807,617 11,595,770 0.520 2019-09-17
1407 2019-09-18 22,199,557 -476,000 0.14 15,465,807,617 11,321,774 0.510 2019-09-16
1408 2019-09-17 22,675,557 -4,000 0.15 15,465,807,617 11,564,534 0.510 2019-09-13
1409 2019-09-16 22,679,557 -676,000 0.15 15,465,807,617 11,566,574 0.510 2019-09-12
1410 2019-09-13 23,355,557 212,000 0.15 15,465,807,617 10,977,112 0.470 2019-09-11
1411 2019-09-12 23,143,557 244,000 0.15 15,465,807,617 10,993,190 0.475 2019-09-10
1412 2019-09-11 22,899,557 424,000 0.15 15,465,807,617 11,106,285 0.485 2019-09-09
1413 2019-09-10 22,475,557 -404,000 0.15 15,465,807,617 11,462,534 0.510 2019-09-06
1414 2019-09-09 22,879,557 -92,000 0.15 15,465,807,617 11,668,574 0.510 2019-09-05
1415 2019-09-06 22,971,557 1,000,000 0.15 15,465,807,617 11,715,494 0.510 2019-09-04
1416 2019-09-05 21,971,557 796,000 0.14 15,465,807,617 11,205,494 0.510 2019-09-03
1417 2019-09-04 21,175,557 -200,000 0.14 15,465,807,617 10,799,534 0.510 2019-09-02
1418 2019-09-03 21,375,557 -324,000 0.14 15,465,807,617 10,901,534 0.510 2019-08-30
1419 2019-08-30 21,699,557 404,000 0.14 15,465,807,617 11,500,765 0.530 2019-08-28
1420 2019-08-29 21,295,557 216,000 0.14 15,465,807,617 11,286,645 0.530 2019-08-27
1421 2019-08-28 21,079,557 -32,000 0.14 15,465,807,617 11,593,756 0.550 2019-08-26
1422 2019-08-27 21,111,557 512,000 0.14 15,465,807,617 11,822,472 0.560 2019-08-23
1423 2019-08-26 20,599,557 -220,000 0.13 15,465,807,617 10,917,765 0.530 2019-08-22
1424 2019-08-22 20,819,557 -208,000 0.13 15,465,807,617 10,617,974 0.510 2019-08-20
1425 2019-08-21 21,027,557 -300,000 0.14 15,465,807,617 10,408,641 0.495 2019-08-19
1426 2019-08-20 21,327,557 200,000 0.14 15,465,807,617 10,130,590 0.475 2019-08-16
1427 2019-08-19 21,127,557 -276,000 0.14 15,465,807,617 10,035,590 0.475 2019-08-15
1428 2019-08-16 21,403,557 176,000 0.14 15,465,807,617 9,952,654 0.465 2019-08-14
1429 2019-08-15 21,227,557 100,000 0.14 15,465,807,617 9,764,676 0.460 2019-08-13
1430 2019-08-14 21,127,557 108,000 0.14 15,465,807,617 9,824,314 0.465 2019-08-12
1431 2019-08-13 21,019,557 -40,000 0.14 15,465,807,617 9,879,192 0.470 2019-08-09
1432 2019-08-06 21,059,557 -216,000 0.14 15,465,807,617 9,792,694 0.465 2019-08-02
1433 2019-08-02 21,275,557 -436,000 0.14 15,465,807,617 10,318,645 0.485 2019-07-31
1434 2019-08-01 21,711,557 -64,000 0.14 15,465,807,617 10,095,874 0.465 2019-07-30
1435 2019-07-31 21,775,557 200,000 0.14 15,465,807,617 10,125,634 0.465 2019-07-29
1436 2019-07-30 21,575,557 -660,000 0.14 15,465,807,617 10,572,023 0.490 2019-07-26
1437 2019-07-29 22,235,557 -632,024 0.14 15,465,807,617 10,339,534 0.465 2019-07-25
1438 2019-07-26 22,867,581 -392,000 0.15 15,465,807,617 9,947,398 0.435 2019-07-24
1439 2019-07-25 23,259,581 424,000 0.15 15,465,807,617 10,001,620 0.430 2019-07-23
1440 2019-07-24 22,835,581 60,000 0.15 15,465,807,617 9,933,478 0.435 2019-07-22
1441 2019-07-23 22,775,581 1,508,000 0.15 15,465,807,617 10,135,134 0.445 2019-07-19
1442 2019-07-22 21,267,581 84,000 0.14 15,465,807,617 9,251,398 0.435 2019-07-18
1443 2019-07-19 21,183,581 680,000 0.14 15,465,807,617 9,320,776 0.440 2019-07-17
1444 2019-07-17 20,503,581 -8,000 0.13 15,465,807,617 9,124,094 0.445 2019-07-15
1445 2019-07-16 20,511,581 -92,000 0.13 15,465,807,617 9,435,327 0.460 2019-07-12
1446 2019-07-12 20,603,581 -128,000 0.13 15,465,807,617 9,271,611 0.450 2019-07-10
1447 2019-07-10 20,731,581 560,000 0.13 15,465,807,617 9,329,211 0.450 2019-07-08
1448 2019-07-04 20,171,581 100,000 0.13 15,465,807,617 9,783,217 0.485 2019-07-02
1449 2019-07-03 20,071,581 -900,000 0.13 15,465,807,617 9,634,359 0.480 2019-06-28
1450 2019-07-02 20,971,581 -2,728,000 0.14 15,465,807,617 10,171,217 0.485 2019-06-27
1451 2019-06-28 23,699,581 -440,000 0.15 15,465,807,617 10,901,807 0.460 2019-06-26
1452 2019-06-26 24,139,581 -200,000 0.16 15,465,807,617 10,862,811 0.450 2019-06-24
1453 2019-06-25 24,339,581 2,328,000 0.16 15,465,807,617 10,831,114 0.445 2019-06-21
1454 2019-06-24 22,011,581 808,000 0.14 15,465,807,617 10,455,501 0.475 2019-06-20
1455 2019-06-21 21,203,581 548,000 0.14 15,465,807,617 10,495,773 0.495 2019-06-19
1456 2019-06-20 20,655,581 20,000 0.13 15,465,807,617 10,224,513 0.495 2019-06-18
1457 2019-06-19 20,635,581 1,052,000 0.13 15,465,807,617 10,214,613 0.495 2019-06-17
1458 2019-06-18 19,583,581 -428,000 0.13 15,465,807,617 9,693,873 0.495 2019-06-14
1459 2019-06-17 20,011,581 464,000 0.13 15,465,807,617 9,905,733 0.495 2019-06-13
1460 2019-06-14 19,547,581 600,000 0.13 15,465,807,617 9,773,791 0.500 2019-06-12
1461 2019-06-13 18,947,581 -1,936,000 0.12 15,465,807,617 10,042,218 0.530 2019-06-11
1462 2019-06-12 20,883,581 -1,032,000 0.14 15,465,807,617 10,128,537 0.485 2019-06-10
1463 2019-06-11 21,915,581 1,092,000 0.14 15,465,807,617 10,629,057 0.485 2019-06-06
1464 2019-06-10 20,823,581 200,000 0.13 15,465,807,617 10,307,673 0.495 2019-06-05
1465 2019-06-06 20,623,581 248,000 0.13 15,465,807,617 10,208,673 0.495 2019-06-04
1466 2019-06-05 20,375,581 1,428,000 0.13 15,465,807,617 10,391,546 0.510 2019-06-03
1467 2019-06-04 18,947,581 -100,000 0.12 15,465,807,617 10,042,218 0.530 2019-05-31
1468 2019-06-03 19,047,581 -400,000 0.12 15,465,807,617 10,095,218 0.530 2019-05-30
1469 2019-05-31 19,447,581 -1,200,000 0.13 15,465,807,617 9,723,791 0.500 2019-05-29
1470 2019-05-30 20,647,581 -792,000 0.13 15,465,807,617 10,014,077 0.485 2019-05-28
1471 2019-05-29 21,439,581 1,012,000 0.14 15,465,807,617 10,398,197 0.485 2019-05-27
1472 2019-05-28 20,427,581 840,000 0.13 15,465,807,617 10,009,515 0.490 2019-05-24
1473 2019-05-27 19,587,581 4,000 0.13 15,465,807,617 10,185,542 0.520 2019-05-23
1474 2019-05-24 19,583,581 -876,000 0.13 15,465,807,617 10,379,298 0.530 2019-05-22
1475 2019-05-23 20,459,581 -780,000 0.13 15,465,807,617 10,843,578 0.530 2019-05-21
1476 2019-05-22 21,239,581 2,428,000 0.14 15,465,807,617 11,256,978 0.530 2019-05-20
1477 2019-05-21 18,811,581 -524,000 0.12 15,465,807,617 10,158,254 0.540 2019-05-17
1478 2019-05-20 19,335,581 504,000 0.13 15,465,807,617 10,634,570 0.550 2019-05-16
1479 2019-05-17 18,831,581 -320,000 0.12 15,465,807,617 10,545,685 0.560 2019-05-15
1480 2019-05-16 19,151,581 288,000 0.12 15,465,807,617 10,533,370 0.550 2019-05-14
1481 2019-05-15 18,863,581 -268,000 0.12 15,465,807,617 10,752,241 0.570 2019-05-10
1482 2019-05-14 19,131,581 68,000 0.12 15,465,807,617 10,905,001 0.570 2019-05-09
1483 2019-05-10 19,063,581 -892,000 0.12 15,465,807,617 10,866,241 0.570 2019-05-08
1484 2019-05-09 19,955,581 396,000 0.13 15,465,807,617 11,175,125 0.560 2019-05-07
1485 2019-05-08 19,559,581 820,000 0.13 15,465,807,617 11,148,961 0.570 2019-05-06
1486 2019-05-07 18,739,581 -1,544,000 0.12 15,465,807,617 11,431,144 0.610 2019-05-03
1487 2019-05-06 20,283,581 1,564,000 0.13 15,465,807,617 12,170,149 0.600 2019-05-02
1488 2019-05-03 18,719,581 -1,548,000 0.12 15,465,807,617 11,606,140 0.620 2019-04-30
1489 2019-05-02 20,267,581 220,000 0.13 15,465,807,617 11,957,873 0.590 2019-04-29
1490 2019-04-30 20,047,581 -496,000 0.13 15,465,807,617 12,229,024 0.610 2019-04-26
1491 2019-04-29 20,543,581 216,000 0.13 15,465,807,617 12,531,584 0.610 2019-04-25
1492 2019-04-26 20,327,581 872,000 0.13 15,465,807,617 12,399,824 0.610 2019-04-24
1493 2019-04-25 19,455,581 -276,000 0.13 15,465,807,617 12,451,572 0.640 2019-04-23
1494 2019-04-24 19,731,581 -20,000 0.13 15,465,807,617 12,430,896 0.630 2019-04-18
1495 2019-04-23 19,751,581 -248,000 0.13 15,465,807,617 12,641,012 0.640 2019-04-17
1496 2019-04-18 19,999,581 -804,000 0.13 15,151,467,995 12,799,732 0.640 2019-04-16
1497 2019-04-17 20,803,581 600,000 0.14 15,151,467,995 13,522,328 0.650 2019-04-15
1498 2019-04-16 20,203,581 240,000 0.13 15,151,467,995 13,738,435 0.680 2019-04-12
1499 2019-04-15 19,963,581 -32,000 0.15 13,746,777,429 13,575,235 0.680 2019-04-11
1500 2019-04-12 19,995,581 372,000 0.15 13,746,777,429 13,397,039 0.670 2019-04-10
1501 2019-04-11 19,623,581 108,000 0.14 13,746,777,429 13,540,271 0.690 2019-04-09
1502 2019-04-10 19,515,581 76,000 0.14 13,746,777,429 13,465,751 0.690 2019-04-08
1503 2019-04-09 19,439,581 -1,048,000 0.14 13,746,777,429 12,830,123 0.660 2019-04-04
1504 2019-04-08 20,487,581 2,176,000 0.15 13,746,777,429 13,931,555 0.680 2019-04-03
1505 2019-04-04 18,311,581 100,000 0.13 13,746,777,429 11,719,412 0.640 2019-04-02
1506 2019-04-02 18,211,581 -40,000 0.13 13,746,777,429 12,201,759 0.670 2019-03-29
1507 2019-04-01 18,251,581 -56,000 0.13 13,746,777,429 12,776,107 0.700 2019-03-28
1508 2019-03-29 18,307,581 -68,000 0.13 13,746,777,429 11,533,776 0.630 2019-03-27
1509 2019-03-28 18,375,581 232,000 0.13 13,746,777,429 12,127,883 0.660 2019-03-26
1510 2019-03-26 18,143,581 -44,000 0.13 13,746,777,429 11,974,763 0.660 2019-03-22
1511 2019-03-25 18,187,581 -100,000 0.13 13,746,777,429 12,367,555 0.680 2019-03-21
1512 2019-03-22 18,287,581 12,000 0.13 13,746,777,429 12,618,431 0.690 2019-03-20
1513 2019-03-21 18,275,581 -376,000 0.13 13,746,777,429 12,792,907 0.700 2019-03-19
1514 2019-03-20 18,651,581 -300,000 0.14 13,746,777,429 10,817,917 0.580 2019-03-18
1515 2019-03-19 18,951,581 -200,000 0.14 13,746,777,429 9,854,822 0.520 2019-03-15
1516 2019-03-18 19,151,581 200,000 0.14 13,746,777,429 10,341,854 0.540 2019-03-14
1517 2019-03-15 18,951,581 -292,000 0.14 13,746,777,429 10,044,338 0.530 2019-03-13
1518 2019-03-14 19,243,581 -2,044,000 0.14 13,746,777,429 10,006,662 0.520 2019-03-12
1519 2019-03-13 21,287,581 1,348,000 0.15 13,746,777,429 10,537,353 0.495 2019-03-11
1520 2019-03-12 19,939,581 272,000 0.15 13,746,777,429 10,169,186 0.510 2019-03-08
1521 2019-03-11 19,667,581 -1,292,000 0.14 13,746,777,429 10,030,466 0.510 2019-03-07
1522 2019-03-08 20,959,581 1,340,000 0.15 13,746,777,429 10,898,982 0.520 2019-03-06
1523 2019-03-07 19,619,581 1,076,000 0.14 13,746,777,429 10,202,182 0.520 2019-03-05
1524 2019-03-06 18,543,581 -200,000 0.13 13,746,777,429 9,828,098 0.530 2019-03-04
1525 2019-03-05 18,743,581 -772,000 0.14 13,746,777,429 10,121,534 0.540 2019-03-01
1526 2019-03-04 19,515,581 -292,000 0.14 13,746,777,429 10,538,414 0.540 2019-02-28
1527 2019-03-01 19,807,581 1,304,000 0.14 13,746,777,429 10,696,094 0.540 2019-02-27
1528 2019-02-28 18,503,581 -468,000 0.13 13,746,777,429 10,176,970 0.550 2019-02-26
1529 2019-02-27 18,971,581 660,000 0.14 13,746,777,429 10,434,370 0.550 2019-02-25
1530 2019-02-25 18,311,581 6,724,000 0.13 13,746,777,429 10,254,485 0.560 2019-02-21
1531 2019-02-22 11,587,581 -236,000 0.08 13,746,777,429 6,257,294 0.540 2019-02-20
1532 2019-02-21 11,823,581 500,000 0.09 13,746,777,429 6,384,734 0.540 2019-02-19
1533 2019-02-20 11,323,581 848,000 0.08 13,746,777,429 6,341,205 0.560 2019-02-18
1534 2019-02-19 10,475,581 252,000 0.08 13,746,777,429 5,656,814 0.540 2019-02-15
1535 2019-02-18 10,223,581 1,884,000 0.07 13,746,777,429 5,520,734 0.540 2019-02-14
1536 2019-02-15 8,339,581 252,000 0.06 13,746,777,429 4,503,374 0.540 2019-02-13
1537 2019-02-14 8,087,581 -92,000 0.06 13,746,777,429 4,448,170 0.550 2019-02-12
1538 2019-02-13 8,179,581 756,000 0.06 13,746,777,429 4,498,770 0.550 2019-02-11
1539 2019-02-12 7,423,581 -80,000 0.05 13,746,777,429 4,082,970 0.550 2019-02-08
1540 2019-02-11 7,503,581 -200,000 0.05 13,746,777,429 4,126,970 0.550 2019-02-01
1541 2019-02-08 7,703,581 -100,000 0.06 13,746,777,429 4,236,970 0.550 2019-01-31
1542 2019-02-01 7,803,581 300,000 0.06 13,746,777,429 4,448,041 0.570 2019-01-30
1543 2019-01-30 7,503,581 -16,000 0.06 13,442,530,229 4,352,077 0.580 2019-01-28
1544 2019-01-29 7,519,581 -124,000 0.06 13,442,530,229 4,210,965 0.560 2019-01-25
1545 2019-01-28 7,643,581 124,000 0.06 13,442,530,229 4,203,970 0.550 2019-01-24
1546 2019-01-21 7,519,581 -164,000 0.06 13,442,530,229 4,210,965 0.560 2019-01-17
1547 2019-01-18 7,683,581 164,000 0.06 13,442,530,229 4,149,134 0.540 2019-01-16
1548 2019-01-09 7,519,581 -52,000 0.06 13,442,530,229 4,286,161 0.570 2019-01-07
1549 2019-01-03 7,571,581 -556,000 0.06 13,442,530,229 4,164,370 0.550 2018-12-28
1550 2019-01-02 8,127,581 -28,000 0.06 13,442,530,229 4,063,791 0.500 2018-12-27
1551 2018-12-28 8,155,581 -132,000 0.06 13,442,530,229 4,240,902 0.520 2018-12-21
1552 2018-12-27 8,287,581 244,000 0.06 13,442,530,229 4,392,418 0.530 2018-12-20
1553 2018-12-17 8,043,581 -48,000 0.06 13,442,530,229 4,584,841 0.570 2018-12-13
1554 2018-12-13 8,091,581 -68,000 0.06 13,442,530,229 4,531,285 0.560 2018-12-11
1555 2018-12-11 8,159,581 -100,000 0.06 13,442,530,229 4,650,961 0.570 2018-12-07
1556 2018-12-10 8,259,581 160,000 0.06 13,442,530,229 4,625,365 0.560 2018-12-06
1557 2018-12-07 8,099,581 380,000 0.06 13,442,530,229 4,940,744 0.610 2018-12-05
1558 2018-12-06 7,719,581 64,000 0.06 13,442,530,229 4,940,532 0.640 2018-12-04
1559 2018-12-05 7,655,581 -180,000 0.06 13,442,530,229 4,823,016 0.630 2018-12-03
1560 2018-12-03 7,835,581 -324,000 0.06 13,442,530,229 4,701,349 0.600 2018-11-29
1561 2018-11-30 8,159,581 504,000 0.06 13,442,530,229 4,977,344 0.610 2018-11-28
1562 2018-11-27 7,655,581 -424,000 0.06 13,442,530,229 3,904,346 0.510 2018-11-23
1563 2018-11-26 8,079,581 84,000 0.06 13,442,530,229 3,999,393 0.495 2018-11-22
1564 2018-11-21 7,995,581 180,000 0.06 13,442,530,229 4,077,746 0.510 2018-11-19
1565 2018-11-20 7,815,581 -76,000 0.06 13,442,530,229 4,064,102 0.520 2018-11-16
1566 2018-11-15 7,891,581 -60,000 0.06 13,442,530,229 4,024,706 0.510 2018-11-13
1567 2018-11-13 7,951,581 -84,000 0.06 13,442,530,229 3,896,275 0.490 2018-11-09
1568 2018-11-12 8,035,581 -692,000 0.06 13,442,530,229 3,937,435 0.490 2018-11-08
1569 2018-11-09 8,727,581 32,000 0.06 13,442,530,229 4,101,963 0.470 2018-11-07
1570 2018-11-08 8,695,581 -2,860,000 0.06 13,442,530,229 4,304,313 0.495 2018-11-06
1571 2018-11-07 11,555,581 40,000 0.09 13,442,530,229 6,240,014 0.540 2018-11-05
1572 2018-11-06 11,515,581 60,000 0.09 13,442,530,229 6,448,725 0.560 2018-11-02
1573 2018-11-05 11,455,581 84,000 0.09 13,442,530,229 6,300,570 0.550 2018-11-01
1574 2018-11-02 11,371,581 -32,000 0.08 13,442,530,229 6,254,370 0.550 2018-10-31
1575 2018-11-01 11,403,581 -40,000 0.08 13,442,530,229 5,530,737 0.485 2018-10-30
1576 2018-10-31 11,443,581 8,000 0.09 13,442,530,229 5,435,701 0.475 2018-10-29
1577 2018-10-29 11,435,581 -4,000 0.09 13,442,530,229 5,660,613 0.495 2018-10-25
1578 2018-10-25 11,439,581 -76,000 0.09 13,442,530,229 5,548,197 0.485 2018-10-23
1579 2018-10-24 11,515,581 80,000 0.09 13,442,530,229 5,988,102 0.520 2018-10-22
1580 2018-10-23 11,435,581 -200,000 0.09 13,442,530,229 5,717,791 0.500 2018-10-19
1581 2018-10-22 11,635,581 232,000 0.09 13,442,530,229 5,643,257 0.485 2018-10-18
1582 2018-10-18 11,403,581 -88,000 0.08 13,442,530,229 5,815,826 0.510 2018-10-15
1583 2018-10-16 11,491,581 -20,000 0.09 13,442,530,229 5,630,875 0.490 2018-10-12
1584 2018-10-15 11,511,581 96,000 0.09 13,442,530,229 6,101,138 0.530 2018-10-11
1585 2018-10-10 11,415,581 -16,000 0.08 13,442,530,229 6,506,881 0.570 2018-10-08
1586 2018-10-04 11,431,581 -156,000 0.09 13,442,530,229 7,430,528 0.650 2018-10-02
1587 2018-10-03 11,587,581 56,000 0.09 13,442,530,229 8,111,307 0.700 2018-09-28
1588 2018-10-02 11,531,581 -20,000 0.09 13,442,530,229 7,610,843 0.660 2018-09-27
1589 2018-09-28 11,551,581 204,000 0.09 13,442,530,229 7,161,980 0.620 2018-09-26
1590 2018-09-27 11,347,581 -200,000 0.08 13,442,530,229 6,808,549 0.600 2018-09-24
1591 2018-09-21 11,547,581 104,000 0.09 13,442,530,229 7,274,976 0.630 2018-09-19
1592 2018-09-20 11,443,581 20,000 0.09 13,442,530,229 7,095,020 0.620 2018-09-18
1593 2018-09-19 11,423,581 96,000 0.08 13,442,530,229 7,082,620 0.620 2018-09-17
1594 2018-09-18 11,327,581 -20,000 0.08 13,442,530,229 7,249,652 0.640 2018-09-14
1595 2018-09-14 11,347,581 -16,000 0.09 12,891,007,829 6,695,073 0.590 2018-09-12
1596 2018-09-12 11,363,581 24,000 0.09 12,891,007,829 6,704,513 0.590 2018-09-10
1597 2018-09-07 11,339,581 56,000 0.09 12,891,007,829 7,143,936 0.630 2018-09-05
1598 2018-09-06 11,283,581 140,000 0.09 12,891,007,829 7,898,507 0.700 2018-09-04
1599 2018-09-05 11,143,581 176,000 0.09 12,891,007,829 7,911,943 0.710 2018-09-03
1600 2018-09-04 10,967,581 -24,000 0.09 12,891,007,829 8,445,037 0.770 2018-08-31
1601 2018-09-03 10,991,581 -32,000 0.09 12,891,007,829 8,243,686 0.750 2018-08-30
1602 2018-08-31 11,023,581 108,000 0.09 12,891,007,829 8,377,922 0.760 2018-08-29
1603 2018-08-30 10,915,581 -72,000 0.08 12,891,007,829 8,404,997 0.770 2018-08-28
1604 2018-08-28 10,987,581 128,000 0.09 12,891,007,829 8,460,437 0.770 2018-08-24
1605 2018-08-24 10,859,581 -52,000 0.08 12,891,007,829 8,361,877 0.770 2018-08-22
1606 2018-08-23 10,911,581 -88,000 0.08 12,891,007,829 8,183,686 0.750 2018-08-21
1607 2018-08-22 10,999,581 140,000 0.09 12,891,007,829 7,919,698 0.720 2018-08-20
1608 2018-08-21 10,859,581 -116,000 0.08 12,891,007,829 8,036,090 0.740 2018-08-17
1609 2018-08-20 10,975,581 -3,620,000 0.09 12,891,007,829 8,121,930 0.740 2018-08-16
1610 2018-08-17 14,595,581 -632,000 0.11 12,891,007,829 11,238,597 0.770 2018-08-15
1611 2018-08-16 15,227,581 828,000 0.12 12,891,007,829 12,638,892 0.830 2018-08-14
1612 2018-08-15 14,399,581 328,000 0.11 12,891,007,829 12,527,635 0.870 2018-08-13
1613 2018-08-14 14,071,581 -244,000 0.11 12,891,007,829 12,805,139 0.910 2018-08-10
1614 2018-08-13 14,315,581 -208,000 0.11 12,891,007,829 13,170,335 0.920 2018-08-09
1615 2018-08-10 14,523,581 -516,000 0.11 12,891,007,829 12,780,751 0.880 2018-08-08
1616 2018-08-09 15,039,581 -16,000 0.12 12,891,007,829 13,084,435 0.870 2018-08-07
1617 2018-08-08 15,055,581 239,711 0.12 12,891,007,829 12,797,244 0.850 2018-08-06
1618 2018-08-07 14,815,870 -400,000 0.11 12,891,007,829 13,037,966 0.880 2018-08-03
1619 2018-08-06 15,215,870 440,000 0.12 12,891,007,829 13,085,648 0.860 2018-08-02
1620 2018-08-03 14,775,870 268,000 0.11 12,891,007,829 13,593,800 0.920 2018-08-01
1621 2018-08-02 14,507,870 -312,000 0.11 12,891,007,829 13,637,398 0.940 2018-07-31
1622 2018-08-01 14,819,870 100,000 0.11 12,891,007,829 13,337,883 0.900 2018-07-30
1623 2018-07-31 14,719,870 680,000 0.11 12,891,007,829 13,542,280 0.920 2018-07-27
1624 2018-07-30 14,039,870 132,000 0.11 12,891,007,829 12,916,680 0.920 2018-07-26
1625 2018-07-27 13,907,870 -388,000 0.11 12,891,007,829 13,490,634 0.970 2018-07-25
1626 2018-07-26 14,295,870 -356,000 0.11 12,891,007,829 13,581,077 0.950 2018-07-24
1627 2018-07-25 14,651,870 -240,000 0.11 12,891,007,829 13,040,164 0.890 2018-07-23
1628 2018-07-24 14,891,870 -276,000 0.12 12,891,007,829 13,104,846 0.880 2018-07-20
1629 2018-07-23 15,167,870 44,000 0.12 12,891,007,829 13,044,368 0.860 2018-07-19
1630 2018-07-20 15,123,870 296,000 0.12 12,891,007,829 13,309,006 0.880 2018-07-18
1631 2018-07-19 14,827,870 60,000 0.12 12,891,007,829 12,603,690 0.850 2018-07-17
1632 2018-07-18 14,767,870 12,000 0.11 12,891,007,829 12,700,368 0.860 2018-07-16
1633 2018-07-17 14,755,870 380,000 0.11 12,891,007,829 13,132,724 0.890 2018-07-13
1634 2018-07-16 14,375,870 -1,024,000 0.11 12,891,007,829 13,369,559 0.930 2018-07-12
1635 2018-07-13 15,399,870 240,000 0.12 12,891,007,829 13,089,890 0.850 2018-07-11
1636 2018-07-12 15,159,870 352,000 0.12 12,891,007,829 13,340,686 0.880 2018-07-10
1637 2018-07-11 14,807,870 -140,000 0.11 12,891,007,829 13,475,162 0.910 2018-07-09
1638 2018-07-10 14,947,870 -52,000 0.12 12,891,007,829 13,303,604 0.890 2018-07-06
1639 2018-07-09 14,999,870 364,000 0.12 12,891,007,829 13,199,886 0.880 2018-07-05
1640 2018-07-06 14,635,870 368,000 0.11 12,891,007,829 13,611,359 0.930 2018-07-04
1641 2018-07-05 14,267,870 -188,000 0.11 12,891,007,829 14,267,870 1.000 2018-07-03
1642 2018-07-04 14,455,870 -1,136,000 0.11 12,891,007,829 13,588,518 0.940 2018-06-29
1643 2018-07-03 15,591,870 -88,000 0.12 12,891,007,829 12,941,252 0.830 2018-06-28
1644 2018-06-29 15,679,870 344,000 0.12 12,891,007,829 12,857,493 0.820 2018-06-27
1645 2018-06-28 15,335,870 -164,000 0.12 12,891,007,829 13,495,566 0.880 2018-06-26
1646 2018-06-27 15,499,870 136,000 0.12 12,891,007,829 14,104,882 0.910 2018-06-25
1647 2018-06-26 15,363,870 -40,000 0.12 12,891,007,829 15,056,593 0.980 2018-06-22
1648 2018-06-25 15,403,870 -56,000 0.12 12,891,007,829 14,787,715 0.960 2018-06-21
1649 2018-06-22 15,459,870 -152,000 0.12 12,891,007,829 15,305,271 0.990 2018-06-20
1650 2018-06-21 15,611,870 736,000 0.12 12,891,007,829 14,831,277 0.950 2018-06-19
1651 2018-06-20 14,875,870 1,912,000 0.12 12,891,007,829 15,917,181 1.070 2018-06-15
1652 2018-06-19 12,963,870 1,600,000 0.10 12,891,007,829 15,167,728 1.170 2018-06-14
1653 2018-06-15 11,363,870 -1,252,000 0.09 12,891,007,829 12,841,173 1.130 2018-06-13
1654 2018-06-14 12,615,870 500,000 0.10 12,891,007,829 12,994,346 1.030 2018-06-12
1655 2018-06-13 12,115,870 -244,000 0.09 12,891,007,829 12,963,981 1.070 2018-06-11
1656 2018-06-12 12,359,870 860,000 0.10 12,891,007,829 12,607,067 1.020 2018-06-08
1657 2018-06-11 11,499,870 892,000 0.09 12,891,007,829 12,189,862 1.060 2018-06-07
1658 2018-06-08 10,607,870 -84,000 0.08 12,891,007,829 11,350,421 1.070 2018-06-06
1659 2018-06-07 10,691,870 1,104,000 0.08 12,881,007,829 11,547,220 1.080 2018-06-05
1660 2018-06-06 9,587,870 352,000 0.07 12,881,007,829 10,450,778 1.090 2018-06-04
1661 2018-06-05 9,235,870 -100,000 0.07 12,881,007,829 8,774,077 0.950 2018-06-01
1662 2018-06-04 9,335,870 -4,104,000 0.07 12,881,007,829 8,775,718 0.940 2018-05-31
1663 2018-06-01 13,439,870 -364,000 0.10 12,881,007,829 13,036,674 0.970 2018-05-30
1664 2018-05-31 13,803,870 3,132,000 0.11 12,881,007,829 15,046,218 1.090 2018-05-29
1665 2018-05-30 10,671,870 -1,340,000 0.08 12,881,007,829 12,699,525 1.190 2018-05-28
1666 2018-05-29 12,011,870 188,000 0.09 12,881,007,829 13,092,938 1.090 2018-05-25
1667 2018-05-28 11,823,870 2,548,000 0.09 12,881,007,829 13,124,496 1.110 2018-05-24
1668 2018-05-25 9,275,870 -3,328,000 0.07 12,881,007,829 9,275,870 1.000 2018-05-23
1669 2018-05-24 12,603,870 3,504,000 0.10 12,881,007,829 11,091,406 0.880 2018-05-21
1670 2018-05-23 9,099,870 -1,416,000 0.07 12,881,007,829 8,098,884 0.890 2018-05-18
1671 2018-05-21 10,515,870 40,000 0.08 12,881,007,829 8,202,379 0.780 2018-05-17
1672 2018-05-18 10,475,870 -4,000 0.08 12,881,007,829 7,961,661 0.760 2018-05-16
1673 2018-05-17 10,479,870 -36,000 0.08 12,881,007,829 8,174,299 0.780 2018-05-15
1674 2018-05-16 10,515,870 -1,108,000 0.08 12,881,007,829 8,097,220 0.770 2018-05-14
1675 2018-05-15 11,623,870 68,000 0.09 12,881,007,829 8,601,664 0.740 2018-05-11
1676 2018-05-14 11,555,870 -308,000 0.09 12,881,007,829 8,782,461 0.760 2018-05-10
1677 2018-05-11 11,863,870 -432,000 0.09 12,881,007,829 8,897,903 0.750 2018-05-09
1678 2018-05-10 12,295,870 -500,000 0.10 12,881,007,829 9,098,944 0.740 2018-05-08
1679 2018-05-09 12,795,870 -172,000 0.10 12,881,007,829 9,085,068 0.710 2018-05-07
1680 2018-05-08 12,967,870 1,340,000 0.10 12,881,007,829 8,947,830 0.690 2018-05-04
1681 2018-05-07 11,627,870 1,772,000 0.09 12,881,007,829 8,720,903 0.750 2018-05-03
1682 2018-05-04 9,855,870 120,000 0.08 12,881,007,829 7,687,579 0.780 2018-05-02
1683 2018-05-03 9,735,870 260,000 0.08 12,881,007,829 7,107,185 0.730 2018-04-30
1684 2018-05-02 9,475,870 -884,000 0.07 12,881,007,829 6,727,868 0.710 2018-04-27
1685 2018-04-30 10,359,870 -6,084,000 0.08 12,881,007,829 6,423,119 0.620 2018-04-26
1686 2018-04-27 16,443,870 -52,000 0.13 12,881,007,829 10,524,077 0.640 2018-04-25
1687 2018-04-26 16,495,870 -500,000 0.13 12,881,007,829 10,062,481 0.610 2018-04-24
1688 2018-04-24 16,995,870 -200,000 0.13 12,881,007,829 9,687,646 0.570 2018-04-20
1689 2018-04-23 17,195,870 -16,000 0.13 12,881,007,829 9,801,646 0.570 2018-04-19
1690 2018-04-20 17,211,870 -520,000 0.13 12,881,007,829 9,294,410 0.540 2018-04-18
1691 2018-04-19 17,731,870 4,000 0.14 12,881,007,829 10,284,485 0.580 2018-04-17
1692 2018-04-18 17,727,870 2,032,000 0.14 12,881,007,829 10,636,722 0.600 2018-04-16
1693 2018-04-17 15,695,870 -132,000 0.21 7,364,955,197 10,359,274 0.660 2018-04-13
1694 2018-04-16 15,827,870 -392,000 0.21 7,364,955,197 9,813,279 0.620 2018-04-12
1695 2018-04-13 16,219,870 -708,000 0.23 6,978,955,197 8,920,929 0.550 2018-04-11
1696 2018-04-12 16,927,870 76,000 0.24 6,978,955,197 8,971,771 0.530 2018-04-10
1697 2018-04-11 16,851,870 -4,000 0.24 6,978,955,197 8,931,491 0.530 2018-04-09
1698 2018-04-10 16,855,870 -140,000 0.24 6,978,955,197 8,933,611 0.530 2018-04-06
1699 2018-04-09 16,995,870 -320,000 0.24 6,978,955,197 8,497,935 0.500 2018-04-04
1700 2018-04-06 17,315,870 88,000 0.25 6,978,955,197 8,571,356 0.495 2018-04-03
1701 2018-04-03 17,227,870 -264,000 0.25 6,978,955,197 8,613,935 0.500 2018-03-28
1702 2018-03-29 17,491,870 152,000 0.25 6,978,955,197 8,745,935 0.500 2018-03-27
1703 2018-03-28 17,339,870 160,000 0.25 6,978,955,197 8,669,935 0.500 2018-03-26
1704 2018-03-27 17,179,870 -76,000 0.25 6,978,955,197 8,589,935 0.500 2018-03-23
1705 2018-03-26 17,255,870 -420,000 0.25 6,978,955,197 8,800,494 0.510 2018-03-22
1706 2018-03-23 17,675,870 -20,000 0.25 6,978,955,197 8,749,556 0.495 2018-03-21
1707 2018-03-22 17,695,870 108,000 0.25 6,978,955,197 8,670,976 0.490 2018-03-20
1708 2018-03-21 17,587,870 60,000 0.25 6,978,955,197 8,793,935 0.500 2018-03-19
1709 2018-03-20 17,527,870 -52,000 0.25 6,978,955,197 8,501,017 0.485 2018-03-16
1710 2018-03-19 17,579,870 -252,000 0.25 6,978,955,197 8,965,734 0.510 2018-03-15
1711 2018-03-16 17,831,870 -32,000 0.26 6,978,955,197 9,450,891 0.530 2018-03-14
1712 2018-03-15 17,863,870 -80,000 0.26 6,978,955,197 9,289,212 0.520 2018-03-13
1713 2018-03-14 17,943,870 368,000 0.26 6,978,955,197 9,869,129 0.550 2018-03-12
1714 2018-03-13 17,575,870 1,244,000 0.25 6,978,955,197 9,315,211 0.530 2018-03-09
1715 2018-03-12 16,331,870 196,000 0.23 6,978,955,197 8,982,529 0.550 2018-03-08
1716 2018-03-09 16,135,870 104,000 0.23 6,978,955,197 7,583,859 0.470 2018-03-07
1717 2018-03-07 16,031,870 200,000 0.23 6,978,955,197 7,534,979 0.470 2018-03-05
1718 2018-03-05 15,831,870 -204,000 0.23 6,978,955,197 6,966,023 0.440 2018-03-01
1719 2018-03-02 16,035,870 204,000 0.23 6,978,955,197 7,055,783 0.440 2018-02-28
1720 2018-03-01 15,831,870 -200,000 0.23 6,978,955,197 7,124,342 0.450 2018-02-27
1721 2018-02-28 16,031,870 -120,000 0.23 6,978,955,197 7,214,342 0.450 2018-02-26
1722 2018-02-26 16,151,870 100,000 0.23 6,978,955,197 7,106,823 0.440 2018-02-22
1723 2018-02-23 16,051,870 -8,000 0.23 6,978,955,197 7,062,823 0.440 2018-02-21
1724 2018-02-22 16,059,870 -756,000 0.23 6,978,955,197 7,066,343 0.440 2018-02-20
1725 2018-02-21 16,815,870 -604,000 0.24 6,978,955,197 6,978,586 0.415 2018-02-14
1726 2018-02-20 17,419,870 -192,000 0.25 6,978,955,197 6,967,948 0.400 2018-02-13
1727 2018-02-14 17,611,870 -56,000 0.25 6,978,955,197 6,692,511 0.380 2018-02-12
1728 2018-02-13 17,667,870 -16,000 0.25 6,978,955,197 6,360,433 0.360 2018-02-09
1729 2018-02-12 17,683,870 -1,024,000 0.25 6,978,955,197 6,277,774 0.355 2018-02-08
1730 2018-02-09 18,707,870 156,000 0.27 6,978,955,197 6,734,833 0.360 2018-02-07
1731 2018-02-08 18,551,870 96,000 0.27 6,978,955,197 6,678,673 0.360 2018-02-06
1732 2018-02-06 18,455,870 -8,000 0.26 6,978,955,197 7,105,510 0.385 2018-02-02
1733 2018-02-01 18,463,870 2,060,000 0.26 6,978,955,197 7,293,229 0.395 2018-01-30
1734 2018-01-31 16,403,870 -676,000 0.24 6,978,955,197 6,725,587 0.410 2018-01-29
1735 2018-01-30 17,079,870 444,000 0.24 6,978,955,197 6,746,549 0.395 2018-01-26
1736 2018-01-29 16,635,870 40,000 0.24 6,978,955,197 6,571,169 0.395 2018-01-25
1737 2018-01-25 16,595,870 800,000 0.24 6,978,955,197 7,053,245 0.425 2018-01-23
1738 2018-01-24 15,795,870 -540,000 0.23 6,978,955,197 6,792,224 0.430 2018-01-22
1739 2018-01-23 16,335,870 -272,000 0.23 6,978,955,197 7,024,424 0.430 2018-01-19
1740 2018-01-22 16,607,870 -44,000 0.24 6,978,955,197 7,058,345 0.425 2018-01-18
1741 2018-01-19 16,651,870 -8,000 0.24 6,978,955,197 6,993,785 0.420 2018-01-17
1742 2018-01-16 16,659,870 -100,000 0.24 6,978,955,197 6,997,145 0.420 2018-01-12
1743 2018-01-15 16,759,870 240,000 0.24 6,978,955,197 7,039,145 0.420 2018-01-11
1744 2018-01-12 16,519,870 600,000 0.24 6,978,955,197 7,103,544 0.430 2018-01-10
1745 2018-01-11 15,919,870 -200,000 0.23 6,978,955,197 7,084,342 0.445 2018-01-09
1746 2018-01-10 16,119,870 168,000 0.23 6,978,955,197 7,012,143 0.435 2018-01-08
1747 2018-01-09 15,951,870 200,000 0.23 6,978,955,197 7,178,342 0.450 2018-01-05
1748 2018-01-08 15,751,870 -32,000 0.23 6,978,955,197 7,167,101 0.455 2018-01-04
1749 2018-01-05 15,783,870 -316,000 0.23 6,978,955,197 6,865,983 0.435 2018-01-03
1750 2018-01-04 16,099,870 348,000 0.23 6,978,955,197 6,520,447 0.405 2018-01-02
1751 2018-01-03 15,751,870 -232,000 0.23 6,978,955,197 6,773,304 0.430 2017-12-29
1752 2018-01-02 15,983,870 -140,000 0.23 6,978,955,197 6,393,548 0.400 2017-12-28
1753 2017-12-28 16,123,870 -168,000 0.23 6,978,955,197 6,288,309 0.390 2017-12-22
1754 2017-12-27 16,291,870 -300,000 0.23 6,978,955,197 6,109,451 0.375 2017-12-21
1755 2017-12-22 16,591,870 140,000 0.24 6,978,955,197 5,973,073 0.360 2017-12-20
1756 2017-12-21 16,451,870 -200,000 0.24 6,978,955,197 6,087,192 0.370 2017-12-19
1757 2017-12-20 16,651,870 600,000 0.24 6,978,955,197 5,994,673 0.360 2017-12-18
1758 2017-12-14 16,051,870 -300,000 0.23 6,978,955,197 6,340,489 0.395 2017-12-12
1759 2017-12-07 16,351,870 232,000 0.23 6,978,955,197 6,540,748 0.400 2017-12-05
1760 2017-12-06 16,119,870 -192,000 0.23 6,978,955,197 6,609,147 0.410 2017-12-04
1761 2017-12-05 16,311,870 232,000 0.23 6,978,955,197 6,769,426 0.415 2017-12-01
1762 2017-12-04 16,079,870 -432,000 0.23 6,978,955,197 6,753,545 0.420 2017-11-30
1763 2017-12-01 16,511,870 -356,000 0.24 6,978,955,197 6,769,867 0.410 2017-11-29
1764 2017-11-29 16,867,870 -244,000 0.24 6,978,955,197 6,831,487 0.405 2017-11-27
1765 2017-11-28 17,111,870 20,000 0.25 6,978,955,197 6,930,307 0.405 2017-11-24
1766 2017-11-23 17,091,870 -276,000 0.24 6,978,955,197 7,178,585 0.420 2017-11-21
1767 2017-11-22 17,367,870 100,000 0.25 6,978,955,197 7,207,666 0.415 2017-11-20
1768 2017-11-20 17,267,870 -60,000 0.25 6,978,955,197 6,993,487 0.405 2017-11-16
1769 2017-11-17 17,327,870 884,000 0.25 6,978,955,197 6,931,148 0.400 2017-11-15
1770 2017-11-16 16,443,870 100,000 0.24 6,978,955,197 6,741,987 0.410 2017-11-14
1771 2017-11-15 16,343,870 200,000 0.23 6,978,955,197 6,864,425 0.420 2017-11-13
1772 2017-11-10 16,143,870 -68,000 0.23 6,978,955,197 6,941,864 0.430 2017-11-08
1773 2017-11-08 16,211,870 -60,000 0.23 6,978,955,197 6,727,926 0.415 2017-11-06
1774 2017-11-06 16,271,870 300,000 0.23 6,978,955,197 6,996,904 0.430 2017-11-02
1775 2017-11-03 15,971,870 92,000 0.23 6,978,955,197 7,107,482 0.445 2017-11-01
1776 2017-11-02 15,879,870 -212,000 0.23 6,978,955,197 7,463,539 0.470 2017-10-31
1777 2017-10-31 16,091,870 -88,000 0.23 6,978,955,197 7,321,801 0.455 2017-10-27
1778 2017-10-26 16,179,870 104,000 0.23 6,978,955,197 7,038,243 0.435 2017-10-24
1779 2017-10-25 16,075,870 132,000 0.23 6,978,955,197 7,073,383 0.440 2017-10-23
1780 2017-10-23 15,943,870 184,000 0.23 6,978,955,197 7,015,303 0.440 2017-10-19
1781 2017-10-20 15,759,870 116,000 0.23 6,978,955,197 7,170,741 0.455 2017-10-18
1782 2017-10-18 15,643,870 -20,000 0.22 6,978,955,197 7,352,619 0.470 2017-10-16
1783 2017-10-17 15,663,870 -60,000 0.22 6,978,955,197 7,440,338 0.475 2017-10-13
1784 2017-10-16 15,723,870 -100,000 0.23 6,978,955,197 7,390,219 0.470 2017-10-12
1785 2017-10-13 15,823,870 260,000 0.23 6,978,955,197 7,278,980 0.460 2017-10-11
1786 2017-10-12 15,563,870 52,000 0.22 6,978,955,197 7,626,296 0.490 2017-10-10
1787 2017-10-10 15,511,870 -24,000 0.22 6,978,955,197 7,678,376 0.495 2017-10-06
1788 2017-10-09 15,535,870 -60,000 0.22 6,978,955,197 7,767,935 0.500 2017-10-04
1789 2017-10-06 15,595,870 16,000 0.22 6,978,955,197 7,641,976 0.490 2017-10-03
1790 2017-10-04 15,579,870 -40,000 0.22 6,978,955,197 7,634,136 0.490 2017-09-29
1791 2017-10-03 15,619,870 24,000 0.22 6,978,955,197 7,497,538 0.480 2017-09-28
1792 2017-09-29 15,595,870 -176,000 0.22 6,978,955,197 7,953,894 0.510 2017-09-27
1793 2017-09-22 15,771,870 -40,000 0.23 6,978,955,197 6,387,607 0.405 2017-09-20
1794 2017-09-20 15,811,870 -20,000 0.23 6,978,955,197 6,561,926 0.415 2017-09-18
1795 2017-09-19 15,831,870 -12,000 0.23 6,978,955,197 6,411,907 0.405 2017-09-15
1796 2017-09-18 15,843,870 -24,000 0.23 6,978,955,197 6,812,864 0.430 2017-09-14
1797 2017-09-15 15,867,870 -20,000 0.23 6,978,955,197 6,743,845 0.425 2017-09-13
1798 2017-09-11 15,887,870 100,000 0.23 6,978,955,197 6,831,784 0.430 2017-09-07
1799 2017-09-06 15,787,870 80,000 0.23 6,978,955,197 6,473,027 0.410 2017-09-04
1800 2017-09-05 15,707,870 -632,000 0.23 6,978,955,197 6,597,305 0.420 2017-09-01
1801 2017-09-04 16,339,870 692,000 0.23 6,978,955,197 6,535,948 0.400 2017-08-31
1802 2017-08-31 15,647,870 16,000 0.22 6,978,955,197 6,728,584 0.430 2017-08-29
1803 2017-08-29 15,631,870 104,000 0.22 6,978,955,197 7,034,342 0.450 2017-08-25
1804 2017-08-28 15,527,870 60,000 0.22 6,978,955,197 7,220,460 0.465 2017-08-24
1805 2017-08-25 15,467,870 -60,000 0.22 6,978,955,197 7,192,560 0.465 2017-08-22
1806 2017-08-24 15,527,870 188,000 0.22 6,978,955,197 6,754,623 0.435 2017-08-21
1807 2017-08-21 15,339,870 60,000 0.22 6,978,955,197 6,059,249 0.395 2017-08-17
1808 2017-08-18 15,279,870 -60,000 0.22 6,978,955,197 6,035,549 0.395 2017-08-16
1809 2017-08-17 15,339,870 -800,000 0.22 6,978,955,197 6,135,948 0.400 2017-08-15
1810 2017-08-15 16,139,870 -80,000 0.23 6,978,955,197 6,536,647 0.405 2017-08-11
1811 2017-08-14 16,219,870 8,000 0.23 6,978,955,197 6,812,345 0.420 2017-08-10
1812 2017-08-11 16,211,870 20,000 0.23 6,978,955,197 6,971,104 0.430 2017-08-09
1813 2017-08-10 16,191,870 120,000 0.23 6,978,955,197 7,043,463 0.435 2017-08-08
1814 2017-08-08 16,071,870 -12,000 0.23 6,978,955,197 6,991,263 0.435 2017-08-04
1815 2017-08-04 16,083,870 -80,000 0.23 6,978,955,197 7,157,322 0.445 2017-08-02
1816 2017-08-03 16,163,870 400,000 0.23 6,978,955,197 7,354,561 0.455 2017-08-01
1817 2017-08-02 15,763,870 -400,000 0.23 6,978,955,197 7,093,742 0.450 2017-07-31
1818 2017-08-01 16,163,870 40,000 0.23 6,978,955,197 6,788,825 0.420 2017-07-28
1819 2017-07-31 16,123,870 -564,000 0.23 6,978,955,197 6,933,264 0.430 2017-07-27
1820 2017-07-28 16,687,870 696,000 0.24 6,978,955,197 7,509,542 0.450 2017-07-26
1821 2017-07-27 15,991,870 -8,000 0.23 6,978,955,197 7,356,260 0.460 2017-07-25
1822 2017-07-24 15,999,870 12,000 0.23 6,978,955,197 7,599,938 0.475 2017-07-20
1823 2017-07-19 15,987,870 168,000 0.23 6,978,955,197 7,754,117 0.485 2017-07-17
1824 2017-07-18 15,819,870 60,000 0.23 6,978,955,197 7,751,736 0.490 2017-07-14
1825 2017-07-17 15,759,870 136,000 0.23 6,978,955,197 7,801,136 0.495 2017-07-13
1826 2017-07-14 15,623,870 -12,000 0.22 6,978,955,197 7,811,935 0.500 2017-07-12
1827 2017-07-13 15,635,870 72,000 0.22 6,978,955,197 7,817,935 0.500 2017-07-11
1828 2017-07-12 15,563,870 -800,000 0.22 6,978,955,197 7,937,574 0.510 2017-07-10
1829 2017-07-10 16,363,870 -20,000 0.23 6,978,955,197 8,345,574 0.510 2017-07-06
1830 2017-07-05 16,383,870 -164,000 0.23 6,978,955,197 8,519,612 0.520 2017-07-03
1831 2017-07-04 16,547,870 -100,000 0.24 6,978,955,197 8,273,935 0.500 2017-06-30
1832 2017-07-03 16,647,870 -300,000 0.24 6,978,955,197 8,490,414 0.510 2017-06-29
1833 2017-06-30 16,947,870 -100,000 0.24 6,978,955,197 8,473,935 0.500 2017-06-28
1834 2017-06-29 17,047,870 -48,000 0.24 6,978,955,197 8,438,696 0.495 2017-06-27
1835 2017-06-28 17,095,870 -100,000 0.24 6,978,955,197 8,547,935 0.500 2017-06-26
1836 2017-06-27 17,195,870 136,000 0.25 6,978,955,197 8,511,956 0.495 2017-06-23
1837 2017-06-20 17,059,870 -30,716,000 0.25 6,959,155,197 8,871,132 0.520 2017-06-16
1838 2017-06-19 47,775,870 -20,000 0.69 6,959,155,197 23,887,935 0.500 2017-06-15
1839 2017-06-16 47,795,870 104,000 0.69 6,959,155,197 25,331,811 0.530 2017-06-14
1840 2017-06-15 47,691,870 144,000 0.69 6,959,155,197 25,276,691 0.530 2017-06-13
1841 2017-06-14 47,547,870 72,000 0.68 6,959,155,197 24,249,414 0.510 2017-06-12
1842 2017-06-13 47,475,870 -420,000 0.68 6,959,155,197 23,025,797 0.485 2017-06-09
1843 2017-06-12 47,895,870 -320,000 0.69 6,959,155,197 22,511,059 0.470 2017-06-08
1844 2017-06-09 48,215,870 320,000 0.69 6,959,155,197 21,214,983 0.440 2017-06-07
1845 2017-06-08 47,895,870 -512,000 0.69 6,959,155,197 21,074,183 0.440 2017-06-06
1846 2017-06-07 48,407,870 412,000 0.70 6,959,155,197 20,573,345 0.425 2017-06-05
1847 2017-06-06 47,995,870 248,000 0.69 6,959,155,197 21,118,183 0.440 2017-06-02
1848 2017-06-05 47,747,870 396,000 0.69 6,959,155,197 21,964,020 0.460 2017-06-01
1849 2017-06-01 47,351,870 -400,000 0.68 6,959,155,197 22,255,379 0.470 2017-05-29
1850 2017-05-25 47,751,870 28,000 0.69 6,889,710,753 22,443,379 0.470 2017-05-23
1851 2017-05-24 47,723,870 -100,000 0.69 6,889,710,753 23,146,077 0.485 2017-05-22
1852 2017-05-22 47,823,870 -200,000 0.69 6,889,710,753 22,955,458 0.480 2017-05-18
1853 2017-05-17 48,023,870 -400,000 0.70 6,888,910,753 23,531,696 0.490 2017-05-15
1854 2017-05-16 48,423,870 504,000 0.70 6,888,910,753 23,485,577 0.485 2017-05-12
1855 2017-05-15 47,919,870 -584,000 0.70 6,888,910,753 23,720,336 0.495 2017-05-11
1856 2017-05-12 48,503,870 744,000 0.70 6,888,910,753 24,251,935 0.500 2017-05-10
1857 2017-05-11 47,759,870 200,000 0.69 6,888,910,753 23,641,136 0.495 2017-05-09
1858 2017-05-10 47,559,870 -620,000 0.69 6,888,910,753 23,779,935 0.500 2017-05-08
1859 2017-05-08 48,179,870 344,000 0.70 6,888,910,753 23,849,036 0.495 2017-05-04
1860 2017-05-05 47,835,870 -368,000 0.69 6,888,910,753 24,396,294 0.510 2017-05-02
1861 2017-05-04 48,203,870 -31,000,000 0.70 6,888,910,753 23,860,916 0.495 2017-04-28
1862 2017-05-02 79,203,870 400,000 1.15 6,888,910,753 39,601,935 0.500 2017-04-27
1863 2017-04-28 78,803,870 44,000 1.14 6,888,910,753 40,978,012 0.520 2017-04-26
1864 2017-04-27 78,759,870 -4,000 1.14 6,888,910,753 40,955,132 0.520 2017-04-25
1865 2017-04-26 78,763,870 88,000 1.14 6,888,910,753 40,957,212 0.520 2017-04-24
1866 2017-04-25 78,675,870 -180,000 1.29 6,100,310,753 40,911,452 0.520 2017-04-21
1867 2017-04-19 78,855,870 -440,000 1.29 6,100,310,753 38,245,097 0.485 2017-04-13
1868 2017-04-13 79,295,870 504,000 1.30 6,100,310,753 40,440,894 0.510 2017-04-11
1869 2017-04-12 78,791,870 540,000 1.29 6,100,310,753 41,759,691 0.530 2017-04-10
1870 2017-04-11 78,251,870 -940,000 1.28 6,100,310,753 43,821,047 0.560 2017-04-07
1871 2017-04-10 79,191,870 -88,000 1.30 6,100,310,753 43,555,529 0.550 2017-04-06
1872 2017-04-07 79,279,870 64,000 1.30 6,100,310,753 43,603,929 0.550 2017-04-05
1873 2017-04-05 79,215,870 100,000 1.30 6,099,310,753 45,153,046 0.570 2017-03-31
1874 2017-04-03 79,115,870 -96,000 1.30 6,099,310,753 46,678,363 0.590 2017-03-30
1875 2017-03-31 79,211,870 -552,000 1.30 6,099,310,753 46,735,003 0.590 2017-03-29
1876 2017-03-21 79,763,870 788,000 1.31 6,099,310,753 43,870,129 0.550 2017-03-17
1877 2017-03-20 78,975,870 -1,632,000 1.29 6,099,310,753 44,226,487 0.560 2017-03-16
1878 2017-03-17 80,607,870 -1,008,000 1.32 6,099,310,753 41,110,014 0.510 2017-03-15
1879 2017-03-16 81,615,870 -748,000 1.34 6,099,310,753 37,135,221 0.455 2017-03-14
1880 2017-03-15 82,363,870 100,000 1.35 6,099,310,753 37,063,742 0.450 2017-03-13
1881 2017-03-09 82,263,870 632,000 1.35 6,099,310,753 37,841,380 0.460 2017-03-07
1882 2017-03-07 81,631,870 -120,000 1.34 6,099,310,753 37,550,660 0.460 2017-03-03
1883 2017-03-06 81,751,870 -260,000 1.34 6,099,310,753 38,423,379 0.470 2017-03-02
1884 2017-03-01 82,011,870 20,000 1.34 6,099,310,753 41,005,935 0.500 2017-02-27
1885 2017-02-24 81,991,870 1,736,000 1.34 6,099,310,753 41,815,854 0.510 2017-02-22
1886 2017-02-23 80,255,870 -80,000 1.32 6,099,310,753 40,127,935 0.500 2017-02-21
1887 2017-02-22 80,335,870 -2,060,000 1.32 6,099,310,753 38,962,897 0.485 2017-02-20
1888 2017-02-21 82,395,870 -1,016,000 1.35 6,099,310,753 42,021,894 0.510 2017-02-17
1889 2017-02-20 83,411,870 4,000 1.37 6,099,310,753 45,042,410 0.540 2017-02-16
1890 2017-02-17 83,407,870 80,000 1.37 6,099,310,753 45,040,250 0.540 2017-02-15
1891 2017-02-14 83,327,870 388,000 1.37 6,099,310,753 45,830,329 0.550 2017-02-10
1892 2017-02-13 82,939,870 200,000 1.36 6,099,310,753 45,616,929 0.550 2017-02-09
1893 2017-02-01 82,739,870 -300,000 1.36 6,099,310,753 48,816,523 0.590 2017-01-25
1894 2017-01-24 83,039,870 400,000 1.36 6,099,310,753 47,332,726 0.570 2017-01-20
1895 2017-01-10 82,639,870 -536,000 1.35 6,099,310,753 49,583,922 0.600 2017-01-06
1896 2017-01-09 83,175,870 -1,120,000 1.36 6,099,310,753 48,242,005 0.580 2017-01-05
1897 2017-01-06 84,295,870 -88,000 1.38 6,099,310,753 50,577,522 0.600 2017-01-04
1898 2017-01-03 84,383,870 -820,000 1.38 6,099,310,753 48,942,645 0.580 2016-12-29
1899 2016-12-30 85,203,870 -216,000 1.40 6,099,310,753 50,270,283 0.590 2016-12-28
1900 2016-12-22 85,419,870 -628,000 1.40 6,099,310,753 50,397,723 0.590 2016-12-20
1901 2016-12-21 86,047,870 -500,000 1.41 6,099,310,753 48,186,807 0.560 2016-12-19
1902 2016-12-20 86,547,870 300,000 1.42 6,099,310,753 47,601,329 0.550 2016-12-16
1903 2016-12-19 86,247,870 -28,000 1.41 6,099,310,753 46,573,850 0.540 2016-12-15
1904 2016-12-14 86,275,870 896,000 1.41 6,099,310,753 47,451,729 0.550 2016-12-12
1905 2016-12-13 85,379,870 220,000 1.40 6,099,310,753 51,227,922 0.600 2016-12-09
1906 2016-12-12 85,159,870 -200,000 1.40 6,099,310,753 52,799,119 0.620 2016-12-08
1907 2016-12-08 85,359,870 1,172,000 1.40 6,099,310,753 51,215,922 0.600 2016-12-06
1908 2016-12-06 84,187,870 -120,000 1.38 6,099,310,753 54,722,116 0.650 2016-12-02
1909 2016-12-02 84,307,870 -120,000 1.38 6,099,310,753 53,113,958 0.630 2016-11-30
1910 2016-12-01 84,427,870 820,000 1.38 6,099,310,753 54,033,837 0.640 2016-11-29
1911 2016-11-29 83,607,870 -60,000 1.37 6,099,310,753 57,689,430 0.690 2016-11-25
1912 2016-11-28 83,667,870 164,000 1.37 6,099,310,753 56,057,473 0.670 2016-11-24
1913 2016-11-25 83,503,870 -276,000 1.37 6,099,310,753 57,617,670 0.690 2016-11-23
1914 2016-11-24 83,779,870 -412,000 1.37 6,099,310,753 56,132,513 0.670 2016-11-22
1915 2016-11-23 84,191,870 -108,000 1.38 6,099,310,753 53,882,797 0.640 2016-11-21
1916 2016-11-22 84,299,870 -404,000 1.38 6,099,310,753 53,108,918 0.630 2016-11-18
1917 2016-11-21 84,703,870 -100,000 1.39 6,099,310,753 53,363,438 0.630 2016-11-17
1918 2016-11-18 84,803,870 -52,000 1.39 6,099,310,753 53,426,438 0.630 2016-11-16
1919 2016-11-17 84,855,870 -236,000 1.39 6,099,310,753 52,610,639 0.620 2016-11-15
1920 2016-11-16 85,091,870 196,000 1.40 6,099,310,753 51,906,041 0.610 2016-11-14
1921 2016-11-14 84,895,870 -472,000 1.39 6,099,310,753 52,635,439 0.620 2016-11-10
1922 2016-11-11 85,367,870 -408,000 1.40 6,099,310,753 51,220,722 0.600 2016-11-09
1923 2016-11-10 85,775,870 620,000 1.41 6,099,310,753 51,465,522 0.600 2016-11-08
1924 2016-11-09 85,155,870 40,000 1.40 6,099,310,753 53,648,198 0.630 2016-11-07
1925 2016-11-08 85,115,870 16,000 1.40 6,099,310,753 56,176,474 0.660 2016-11-04
1926 2016-11-07 85,099,870 12,000 1.40 6,099,310,753 55,314,916 0.650 2016-11-03
1927 2016-11-04 85,087,870 -28,000 1.40 6,099,310,753 57,008,873 0.670 2016-11-02
1928 2016-11-03 85,115,870 -200,000 1.40 6,099,310,753 57,027,633 0.670 2016-11-01
1929 2016-11-02 85,315,870 -72,000 1.40 6,099,310,753 58,014,792 0.680 2016-10-31
1930 2016-11-01 85,387,870 216,000 1.40 6,099,310,753 58,917,630 0.690 2016-10-28
1931 2016-10-31 85,171,870 1,100,000 1.40 6,099,310,753 59,620,309 0.700 2016-10-27
1932 2016-10-28 84,071,870 -604,000 1.38 6,099,310,753 58,850,309 0.700 2016-10-26
1933 2016-10-27 84,675,870 600,000 1.39 6,099,310,753 59,273,109 0.700 2016-10-25
1934 2016-10-26 84,075,870 16,000 1.38 6,099,310,753 59,693,868 0.710 2016-10-24
1935 2016-10-25 84,059,870 188,000 1.38 6,099,310,753 57,160,712 0.680 2016-10-20
1936 2016-10-24 83,871,870 100,000 1.38 6,099,310,753 60,387,746 0.720 2016-10-19
1937 2016-10-20 83,771,870 -700,000 1.37 6,099,310,753 61,991,184 0.740 2016-10-18
1938 2016-10-19 84,471,870 -204,000 1.38 6,099,310,753 59,130,309 0.700 2016-10-17
1939 2016-10-18 84,675,870 -196,000 1.39 6,099,310,753 59,273,109 0.700 2016-10-14
1940 2016-10-17 84,871,870 1,024,000 1.39 6,099,310,753 60,259,028 0.710 2016-10-13
1941 2016-10-14 83,847,870 -2,548,000 1.37 6,099,310,753 56,178,073 0.670 2016-10-12
1942 2016-10-13 86,395,870 772,000 1.42 6,099,310,753 50,973,563 0.590 2016-10-11
1943 2016-10-12 85,623,870 -200,000 1.40 6,099,310,753 53,086,799 0.620 2016-10-07
1944 2016-10-11 85,823,870 -252,000 1.41 6,099,310,753 53,210,799 0.620 2016-10-06
1945 2016-10-07 86,075,870 168,000 1.41 6,099,310,753 53,367,039 0.620 2016-10-05
1946 2016-10-06 85,907,870 44,000 1.42 6,062,062,753 53,262,879 0.620 2016-10-04
1947 2016-10-05 85,863,870 -56,000 1.42 6,062,062,753 53,235,599 0.620 2016-10-03
1948 2016-10-04 85,919,870 -200,000 1.42 6,062,062,753 52,411,121 0.610 2016-09-30
1949 2016-09-30 86,119,870 -420,000 1.42 6,062,062,753 52,533,121 0.610 2016-09-28
1950 2016-09-29 86,539,870 80,000 1.43 6,062,062,753 50,193,125 0.580 2016-09-27
1951 2016-09-28 86,459,870 288,000 1.43 6,062,062,753 49,282,126 0.570 2016-09-26
1952 2016-09-27 86,171,870 2,056,000 1.42 6,062,062,753 49,979,685 0.580 2016-09-23
1953 2016-09-26 84,115,870 -1,032,000 1.39 6,062,062,753 50,469,522 0.600 2016-09-22
1954 2016-09-23 85,147,870 -528,000 1.40 6,062,062,753 52,791,679 0.620 2016-09-21
1955 2016-09-22 85,675,870 -36,000 1.41 6,062,062,753 51,405,522 0.600 2016-09-20
1956 2016-09-21 85,711,870 -948,000 1.41 6,062,062,753 50,570,003 0.590 2016-09-19
1957 2016-09-19 86,659,870 -760,000 1.43 6,062,062,753 45,929,731 0.530 2016-09-14
1958 2016-09-15 87,419,870 308,000 1.44 6,062,062,753 47,206,730 0.540 2016-09-13
1959 2016-09-14 87,111,870 -488,000 1.44 6,062,062,753 45,298,172 0.520 2016-09-12
1960 2016-09-13 87,599,870 -648,000 1.45 6,062,062,753 42,923,936 0.490 2016-09-09
1961 2016-09-12 88,247,870 248,000 1.46 6,062,062,753 41,035,260 0.465 2016-09-08
1962 2016-09-09 87,999,870 -152,000 1.45 6,062,062,753 40,039,941 0.455 2016-09-07
1963 2016-09-08 88,151,870 -612,000 1.45 6,062,062,753 40,990,620 0.465 2016-09-06
1964 2016-09-07 88,763,870 -228,000 1.46 6,062,062,753 38,612,283 0.435 2016-09-05
1965 2016-09-06 88,991,870 248,000 1.47 6,062,062,753 37,376,585 0.420 2016-09-02
1966 2016-09-05 88,743,870 -252,000 1.46 6,062,062,753 36,828,706 0.415 2016-09-01
1967 2016-09-01 88,995,870 248,000 1.47 6,062,062,753 36,488,307 0.410 2016-08-30
1968 2016-08-30 88,747,870 -956,000 1.46 6,062,062,753 36,386,627 0.410 2016-08-26
1969 2016-08-29 89,703,870 108,000 1.48 6,062,062,753 35,881,548 0.400 2016-08-25
1970 2016-08-26 89,595,870 -300,000 1.48 6,062,062,753 36,286,327 0.405 2016-08-24
1971 2016-08-25 89,895,870 -308,000 1.48 6,062,062,753 36,857,307 0.410 2016-08-23
1972 2016-08-24 90,203,870 -176,000 1.49 6,062,062,753 37,885,625 0.420 2016-08-22
1973 2016-08-23 90,379,870 -300,000 1.49 6,062,062,753 36,603,847 0.405 2016-08-19
1974 2016-08-19 90,679,870 -12,000 1.50 6,062,062,753 36,271,948 0.400 2016-08-17
1975 2016-08-17 90,691,870 1,100,000 1.50 6,062,062,753 36,730,207 0.405 2016-08-15
1976 2016-08-16 89,591,870 -188,000 1.48 6,062,062,753 36,284,707 0.405 2016-08-12
1977 2016-08-15 89,779,870 -156,000 1.48 6,062,062,753 35,911,948 0.400 2016-08-11
1978 2016-08-12 89,935,870 -600,000 1.48 6,062,062,753 35,524,669 0.395 2016-08-10
1979 2016-08-11 90,535,870 4,000 1.49 6,062,062,753 36,214,348 0.400 2016-08-09
1980 2016-08-10 90,531,870 4,000 1.49 6,062,062,753 37,118,067 0.410 2016-08-08
1981 2016-08-09 90,527,870 -1,084,000 1.49 6,062,062,753 37,116,427 0.410 2016-08-05
1982 2016-08-08 91,611,870 100,000 1.51 6,062,062,753 35,728,629 0.390 2016-08-04
1983 2016-08-05 91,511,870 100,000 1.51 6,062,062,753 35,689,629 0.390 2016-08-03
1984 2016-08-03 91,411,870 -4,000 1.51 6,062,062,753 37,021,807 0.405 2016-07-29
1985 2016-08-01 91,415,870 -200,000 1.51 6,062,062,753 37,023,427 0.405 2016-07-28
1986 2016-07-29 91,615,870 -252,000 1.51 6,062,062,753 38,478,665 0.420 2016-07-27
1987 2016-07-26 91,867,870 -80,000 1.52 6,062,062,753 37,665,827 0.410 2016-07-22
1988 2016-07-25 91,947,870 400,000 1.52 6,062,062,753 37,238,887 0.405 2016-07-21
1989 2016-07-22 91,547,870 200,000 1.51 6,062,062,753 37,534,627 0.410 2016-07-20
1990 2016-07-21 91,347,870 -692,000 1.51 6,062,062,753 37,452,627 0.410 2016-07-19
1991 2016-07-20 92,039,870 -276,000 1.52 6,062,062,753 36,355,749 0.395 2016-07-18
1992 2016-07-18 92,315,870 -196,000 1.52 6,062,062,753 36,926,348 0.400 2016-07-14
1993 2016-07-15 92,511,870 -32,000 1.53 6,062,062,753 36,079,629 0.390 2016-07-13
1994 2016-07-14 92,543,870 -192,000 1.53 6,062,062,753 36,092,109 0.390 2016-07-12
1995 2016-07-13 92,735,870 -140,000 1.53 6,062,062,753 35,703,310 0.385 2016-07-11
1996 2016-07-12 92,875,870 -40,000 1.53 6,062,062,753 35,757,210 0.385 2016-07-08
1997 2016-07-07 92,915,870 84,000 1.53 6,062,062,753 36,237,189 0.390 2016-07-05
1998 2016-07-06 92,831,870 -136,000 1.53 6,062,062,753 35,740,270 0.385 2016-07-04
1999 2016-07-05 92,967,870 1,248,000 1.53 6,062,062,753 33,468,433 0.360 2016-06-30
2000 2016-07-04 91,719,870 -448,000 1.51 6,062,062,753 37,605,147 0.410 2016-06-29
2001 2016-06-30 92,167,870 248,000 1.52 6,062,062,753 36,406,309 0.395 2016-06-28
2002 2016-06-29 91,919,870 -556,000 1.52 6,062,062,753 35,389,150 0.385 2016-06-27
2003 2016-06-28 92,475,870 -60,000 1.53 6,062,062,753 35,603,210 0.385 2016-06-24
2004 2016-06-27 92,535,870 -1,044,000 1.53 6,062,062,753 37,014,348 0.400 2016-06-23
2005 2016-06-24 93,579,870 -100,000 1.54 6,062,062,753 33,220,854 0.355 2016-06-22
2006 2016-06-21 93,679,870 -348,000 1.55 6,062,062,753 34,193,153 0.365 2016-06-17
2007 2016-06-20 94,027,870 36,000 1.55 6,062,062,753 33,850,033 0.360 2016-06-16
2008 2016-06-17 93,991,870 -204,000 1.55 6,062,062,753 33,367,114 0.355 2016-06-15
2009 2016-06-15 94,195,870 -84,000 1.55 6,062,062,753 32,968,555 0.350 2016-06-13
2010 2016-06-14 94,279,870 200,000 1.56 6,062,062,753 34,412,153 0.365 2016-06-10
2011 2016-06-13 94,079,870 -200,000 1.55 6,062,062,753 35,750,351 0.380 2016-06-08
2012 2016-06-10 94,279,870 320,000 1.56 6,062,062,753 35,354,951 0.375 2016-06-07
2013 2016-06-08 93,959,870 -100,000 1.55 6,062,062,753 34,765,152 0.370 2016-06-06
2014 2016-06-07 94,059,870 -540,000 1.55 6,062,062,753 34,331,853 0.365 2016-06-03
2015 2016-06-06 94,599,870 -252,000 1.56 6,062,062,753 34,055,953 0.360 2016-06-02
2016 2016-06-03 94,851,870 -604,000 1.56 6,062,062,753 33,672,414 0.355 2016-06-01
2017 2016-06-02 95,455,870 -100,000 1.57 6,062,062,753 33,409,555 0.350 2016-05-31
2018 2016-06-01 95,555,870 200,000 1.58 6,062,062,753 34,400,113 0.360 2016-05-30
2019 2016-05-31 95,355,870 -1,620,000 1.57 6,062,062,753 34,804,893 0.365 2016-05-27
2020 2016-05-26 96,975,870 120,000 1.60 6,062,062,753 34,426,434 0.355 2016-05-24
2021 2016-05-25 96,855,870 -104,000 1.60 6,062,062,753 34,868,113 0.360 2016-05-23
2022 2016-05-20 96,959,870 40,000 1.60 6,062,062,753 34,420,754 0.355 2016-05-18
2023 2016-05-19 96,919,870 50,000 1.60 6,062,062,753 35,375,753 0.365 2016-05-17
2024 2016-05-18 96,869,870 14,000 1.60 6,062,062,753 35,841,852 0.370 2016-05-16
2025 2016-05-16 96,855,870 368,000 1.60 6,062,062,753 35,836,672 0.370 2016-05-12
2026 2016-05-12 96,487,870 -368,000 1.59 6,062,062,753 37,630,269 0.390 2016-05-10
2027 2016-05-11 96,855,870 -268,000 1.60 6,062,062,753 38,742,348 0.400 2016-05-09
2028 2016-05-10 97,123,870 -100,000 1.60 6,062,062,753 38,363,929 0.395 2016-05-06
2029 2016-05-09 97,223,870 100,000 1.60 6,062,062,753 39,375,667 0.405 2016-05-05
2030 2016-05-06 97,123,870 220,000 1.60 6,062,062,753 39,820,787 0.410 2016-05-04
2031 2016-05-05 96,903,870 60,000 1.60 6,062,062,753 37,792,509 0.390 2016-05-03
2032 2016-05-04 96,843,870 -40,000 1.60 6,062,062,753 39,221,767 0.405 2016-04-29
2033 2016-05-03 96,883,870 -40,000 1.60 6,062,062,753 39,237,967 0.405 2016-04-28
2034 2016-04-29 96,923,870 -100,000 1.60 6,062,062,753 39,254,167 0.405 2016-04-27
2035 2016-04-28 97,023,870 -80,000 1.60 6,062,062,753 38,324,429 0.395 2016-04-26
2036 2016-04-27 97,103,870 156,000 1.60 6,062,062,753 38,841,548 0.400 2016-04-25
2037 2016-04-26 96,947,870 368,000 1.60 6,062,062,753 38,779,148 0.400 2016-04-22
2038 2016-04-25 96,579,870 -180,000 1.59 6,062,062,753 39,114,847 0.405 2016-04-21
2039 2016-04-22 96,759,870 -628,000 1.60 6,062,062,753 40,639,145 0.420 2016-04-20
2040 2016-04-21 97,387,870 -1,268,000 1.61 6,062,062,753 42,850,663 0.440 2016-04-19
2041 2016-04-20 98,655,870 -488,000 1.63 6,062,062,753 37,982,510 0.385 2016-04-18
2042 2016-04-19 99,143,870 -200,000 1.64 6,062,062,753 34,700,355 0.350 2016-04-15
2043 2016-04-15 99,343,870 -920,000 1.64 6,062,062,753 34,770,355 0.350 2016-04-13
2044 2016-04-14 100,263,870 -200,000 1.67 6,015,766,457 35,092,355 0.350 2016-04-12
2045 2016-04-13 100,463,870 -32,000 1.67 6,015,766,457 34,660,035 0.345 2016-04-11
2046 2016-04-11 100,495,870 -528,000 1.67 6,015,766,457 35,173,555 0.350 2016-04-07
2047 2016-04-08 101,023,870 -672,000 1.68 6,015,766,457 35,863,474 0.355 2016-04-06
2048 2016-04-07 101,695,870 -200,000 1.69 6,015,766,457 35,593,555 0.350 2016-04-05
2049 2016-04-05 101,895,870 -100,000 1.69 6,015,766,457 34,135,116 0.335 2016-03-31
2050 2016-04-01 101,995,870 896,000 1.70 6,015,766,457 35,188,575 0.345 2016-03-30
2051 2016-03-31 101,099,870 44,000 1.68 6,015,766,457 33,868,456 0.335 2016-03-29
2052 2016-03-30 101,055,870 -280,000 1.68 6,015,766,457 35,874,834 0.355 2016-03-24
2053 2016-03-24 101,335,870 -292,000 1.68 6,015,766,457 36,987,593 0.365 2016-03-22
2054 2016-03-23 101,627,870 152,000 1.69 6,015,766,457 37,094,173 0.365 2016-03-21
2055 2016-03-22 101,475,870 940,000 1.69 6,015,766,457 36,023,934 0.355 2016-03-18
2056 2016-03-21 100,535,870 1,556,000 1.67 6,015,766,457 36,695,593 0.365 2016-03-17
2057 2016-03-18 98,979,870 -120,000 1.65 6,015,766,457 35,632,753 0.360 2016-03-16
2058 2016-03-16 99,099,870 -480,000 1.65 6,015,766,457 36,666,952 0.370 2016-03-14
2059 2016-03-15 99,579,870 -100,000 1.66 6,015,766,457 36,844,552 0.370 2016-03-11
2060 2016-03-14 99,679,870 -48,000 1.66 6,015,766,457 35,884,753 0.360 2016-03-10
2061 2016-03-10 99,727,870 -880,000 1.66 6,015,766,457 36,899,312 0.370 2016-03-08
2062 2016-03-09 100,607,870 -132,000 1.67 6,015,766,457 36,218,833 0.360 2016-03-07
2063 2016-03-08 100,739,870 -188,000 1.67 6,015,766,457 37,273,752 0.370 2016-03-04
2064 2016-03-07 100,927,870 -120,000 1.68 6,015,766,457 35,829,394 0.355 2016-03-03
2065 2016-03-03 101,047,870 -300,000 1.68 6,015,766,457 35,366,755 0.350 2016-03-01
2066 2016-03-02 101,347,870 -2,200,000 1.68 6,015,766,457 35,471,755 0.350 2016-02-29
2067 2016-03-01 103,547,870 168,000 1.72 6,015,766,457 38,312,712 0.370 2016-02-26
2068 2016-02-29 103,379,870 80,000 1.72 6,015,766,457 36,699,854 0.355 2016-02-25
2069 2016-02-26 103,299,870 484,000 1.72 6,015,766,457 38,737,451 0.375 2016-02-24
2070 2016-02-25 102,815,870 -1,128,000 1.71 6,015,766,457 38,041,872 0.370 2016-02-23
2071 2016-02-24 103,943,870 1,764,000 1.73 6,015,766,457 38,978,951 0.375 2016-02-22
2072 2016-02-23 102,179,870 -1,208,000 1.70 6,015,766,457 39,339,250 0.385 2016-02-19
2073 2016-02-19 103,387,870 200,000 1.72 6,015,766,457 31,016,361 0.300 2016-02-17
2074 2016-02-18 103,187,870 -160,000 1.72 6,015,766,457 31,472,300 0.305 2016-02-16
2075 2016-02-17 103,347,870 100,000 1.72 6,015,766,457 30,487,622 0.295 2016-02-15
2076 2016-02-16 103,247,870 60,000 1.72 6,015,766,457 30,458,122 0.295 2016-02-12
2077 2016-02-15 103,187,870 -24,000 1.72 6,015,766,457 29,924,482 0.290 2016-02-11
2078 2016-02-12 103,211,870 236,000 1.72 6,015,766,457 30,963,561 0.300 2016-02-05
2079 2016-02-11 102,975,870 -836,000 1.71 6,015,766,457 31,407,640 0.305 2016-02-04
2080 2016-02-05 103,811,870 336,000 1.73 6,015,766,457 30,624,502 0.295 2016-02-03
2081 2016-02-04 103,475,870 -100,000 1.72 6,015,766,457 32,594,899 0.315 2016-02-02
2082 2016-02-03 103,575,870 400,000 1.72 6,015,766,457 31,072,761 0.300 2016-02-01
2083 2016-02-02 103,175,870 -192,000 1.72 6,015,766,457 31,468,640 0.305 2016-01-29
2084 2016-02-01 103,367,870 1,172,000 1.72 6,015,766,457 31,010,361 0.300 2016-01-28
2085 2016-01-29 102,195,870 200,000 1.70 6,015,766,457 31,169,740 0.305 2016-01-27
2086 2016-01-28 101,995,870 -104,000 1.70 6,015,766,457 31,108,740 0.305 2016-01-26
2087 2016-01-27 102,099,870 108,000 1.70 6,015,766,457 31,650,960 0.310 2016-01-25
2088 2016-01-26 101,991,870 1,064,000 1.70 6,015,766,457 31,617,480 0.310 2016-01-22
2089 2016-01-22 100,927,870 -20,000 1.68 6,015,766,457 33,810,836 0.335 2016-01-20
2090 2016-01-20 100,947,870 24,000 1.68 6,015,766,457 33,817,536 0.335 2016-01-18
2091 2016-01-19 100,923,870 -1,996,000 1.68 6,015,766,457 33,809,496 0.335 2016-01-15
2092 2016-01-18 102,919,870 -412,000 1.71 6,015,766,457 33,448,958 0.325 2016-01-14
2093 2016-01-15 103,331,870 1,076,000 1.72 6,015,766,457 34,616,176 0.335 2016-01-13
2094 2016-01-14 102,255,870 24,000 1.70 6,015,766,457 34,255,716 0.335 2016-01-12
2095 2016-01-13 102,231,870 828,000 1.70 6,015,766,457 34,247,676 0.335 2016-01-11
2096 2016-01-12 101,403,870 -344,000 1.69 6,015,766,457 39,040,490 0.385 2016-01-08
2097 2016-01-11 101,747,870 3,064,000 1.69 6,015,766,457 37,137,973 0.365 2016-01-07
2098 2016-01-08 98,683,870 100,000 1.64 6,015,766,457 39,473,548 0.400 2016-01-06
2099 2016-01-07 98,583,870 -2,012,000 1.64 6,015,766,457 39,926,467 0.405 2016-01-05
2100 2016-01-06 100,595,870 69,864,000 1.67 6,015,766,457 39,232,389 0.390 2016-01-04
2101 2016-01-05 30,731,870 -132,000 0.51 6,015,766,457 12,600,067 0.410 2015-12-30
2102 2015-12-30 30,863,870 -156,000 0.51 6,015,766,457 12,654,187 0.410 2015-12-28
2103 2015-12-28 31,019,870 52,000 0.52 6,015,766,457 12,718,147 0.410 2015-12-22
2104 2015-12-23 30,967,870 -40,000 0.51 6,015,766,457 12,541,987 0.405 2015-12-21
2105 2015-12-22 31,007,870 -548,000 0.52 6,013,766,457 12,713,227 0.410 2015-12-18
2106 2015-12-21 31,555,870 684,000 0.52 6,013,766,457 12,780,127 0.405 2015-12-17
2107 2015-12-18 30,871,870 48,000 0.51 6,013,766,457 12,811,826 0.415 2015-12-16
2108 2015-12-17 30,823,870 192,000 0.51 6,013,766,457 12,637,787 0.410 2015-12-15
2109 2015-12-15 30,631,870 -148,000 0.51 6,013,766,457 12,865,385 0.420 2015-12-11
2110 2015-12-14 30,779,870 -124,000 0.51 6,013,766,457 13,081,445 0.425 2015-12-10
2111 2015-12-11 30,903,870 76,000 0.51 6,013,766,457 13,134,145 0.425 2015-12-09
2112 2015-12-10 30,827,870 -60,000 0.51 6,013,766,457 13,564,263 0.440 2015-12-08
2113 2015-12-07 30,887,870 -80,000 0.54 5,713,766,457 13,899,542 0.450 2015-12-03
2114 2015-12-04 30,967,870 24,000 0.54 5,713,766,457 14,245,220 0.460 2015-12-02
2115 2015-12-01 30,943,870 252,000 0.54 5,713,766,457 14,234,180 0.460 2015-11-27
2116 2015-11-30 30,691,870 2,928,000 0.54 5,713,766,457 14,118,260 0.460 2015-11-26
2117 2015-11-27 27,763,870 5,940,000 0.49 5,713,766,457 12,910,200 0.465 2015-11-25
2118 2015-11-26 21,823,870 616,000 0.38 5,713,766,457 10,475,458 0.480 2015-11-24
2119 2015-11-25 21,207,870 220,000 0.37 5,713,766,457 10,816,014 0.510 2015-11-23
2120 2015-11-24 20,987,870 -272,000 0.37 5,713,766,457 9,759,360 0.465 2015-11-20
2121 2015-11-20 21,259,870 40,000 0.37 5,713,766,457 9,354,343 0.440 2015-11-18
2122 2015-11-19 21,219,870 100,000 0.37 5,713,766,457 9,548,942 0.450 2015-11-17
2123 2015-11-18 21,119,870 84,000 0.37 5,713,766,457 9,503,942 0.450 2015-11-16
2124 2015-11-17 21,035,870 -112,000 0.37 5,713,766,457 9,992,038 0.475 2015-11-13
2125 2015-11-16 21,147,870 -48,000 0.37 5,713,766,457 10,150,978 0.480 2015-11-12
2126 2015-11-13 21,195,870 60,000 0.37 5,713,766,457 10,174,018 0.480 2015-11-11
2127 2015-11-12 21,135,870 180,000 0.37 5,713,766,457 10,039,538 0.475 2015-11-10
2128 2015-11-11 20,955,870 24,000 0.37 5,713,766,457 10,058,818 0.480 2015-11-09
2129 2015-11-10 20,931,870 328,000 0.37 5,713,766,457 10,256,616 0.490 2015-11-06
2130 2015-11-09 20,603,870 4,000 0.36 5,713,766,457 10,301,935 0.500 2015-11-05
2131 2015-11-06 20,599,870 -96,000 0.36 5,713,766,457 10,299,935 0.500 2015-11-04
2132 2015-11-05 20,695,870 -80,000 0.36 5,713,766,457 10,347,935 0.500 2015-11-03
2133 2015-11-04 20,775,870 104,000 0.36 5,713,766,457 10,180,176 0.490 2015-11-02
2134 2015-11-02 20,671,870 24,000 0.36 5,713,766,457 10,542,654 0.510 2015-10-29
2135 2015-10-30 20,647,870 -976,000 0.36 5,713,766,457 10,736,892 0.520 2015-10-28
2136 2015-10-29 21,623,870 -704,000 0.38 5,713,766,457 11,460,651 0.530 2015-10-27
2137 2015-10-28 22,327,870 8,000 0.39 5,713,766,457 11,833,771 0.530 2015-10-26
2138 2015-10-27 22,319,870 -12,000 0.39 5,713,766,457 12,052,730 0.540 2015-10-23
2139 2015-10-23 22,331,870 -420,000 0.39 5,713,766,457 12,282,529 0.550 2015-10-20
2140 2015-10-22 22,751,870 88,000 0.40 5,713,766,457 11,830,972 0.520 2015-10-19
2141 2015-10-20 22,663,870 -912,000 0.40 5,713,766,457 12,238,490 0.540 2015-10-16
2142 2015-10-19 23,575,870 -612,000 0.41 5,713,766,457 12,495,211 0.530 2015-10-15
2143 2015-10-16 24,187,870 -220,000 0.42 5,713,766,457 12,577,692 0.520 2015-10-14
2144 2015-10-15 24,407,870 392,000 0.43 5,713,766,457 12,936,171 0.530 2015-10-13
2145 2015-10-14 24,015,870 3,032,000 0.42 5,713,766,457 13,208,729 0.550 2015-10-12
2146 2015-10-13 20,983,870 116,000 0.37 5,713,766,457 10,911,612 0.520 2015-10-09
2147 2015-10-12 20,867,870 164,000 0.37 5,713,766,457 10,642,614 0.510 2015-10-08
2148 2015-10-09 20,703,870 -504,000 0.36 5,713,766,457 10,973,051 0.530 2015-10-07
2149 2015-10-08 21,207,870 220,000 0.37 5,713,766,457 10,816,014 0.510 2015-10-06
2150 2015-10-07 20,987,870 -868,000 0.37 5,713,766,457 10,493,935 0.500 2015-10-05
2151 2015-10-06 21,855,870 628,000 0.38 5,713,766,457 11,146,494 0.510 2015-10-02
2152 2015-10-05 21,227,870 236,000 0.37 5,713,766,457 10,613,935 0.500 2015-09-30
2153 2015-10-02 20,991,870 -292,000 0.37 5,713,766,457 10,286,016 0.490 2015-09-29
2154 2015-09-30 21,283,870 -20,000 0.37 5,713,766,457 10,854,774 0.510 2015-09-25
2155 2015-09-29 21,303,870 500,000 0.37 5,713,766,457 10,864,974 0.510 2015-09-24
2156 2015-09-24 20,803,870 -80,000 0.36 5,713,766,457 11,234,090 0.540 2015-09-22
2157 2015-09-23 20,883,870 200,000 0.37 5,713,766,457 10,859,612 0.520 2015-09-21
2158 2015-09-22 20,683,870 20,000 0.36 5,713,766,457 11,376,129 0.550 2015-09-18
2159 2015-09-21 20,663,870 -92,000 0.36 5,713,766,457 10,951,851 0.530 2015-09-17
2160 2015-09-18 20,755,870 -780,000 0.36 5,713,766,457 11,415,729 0.550 2015-09-16
2161 2015-09-17 21,535,870 -100,000 0.38 5,713,766,457 11,198,652 0.520 2015-09-15
2162 2015-09-16 21,635,870 -332,000 0.38 5,713,766,457 11,683,370 0.540 2015-09-14
2163 2015-09-15 21,967,870 776,000 0.38 5,713,766,457 12,302,007 0.560 2015-09-11
2164 2015-09-14 21,191,870 -608,000 0.37 5,713,766,457 12,291,285 0.580 2015-09-10
2165 2015-09-11 21,799,870 1,052,000 0.38 5,713,766,457 10,899,935 0.500 2015-09-09
2166 2015-09-10 20,747,870 -64,000 0.36 5,713,766,457 9,544,020 0.460 2015-09-08
2167 2015-09-09 20,811,870 108,000 0.36 5,713,766,457 9,261,282 0.445 2015-09-07
2168 2015-09-08 20,703,870 100,000 0.36 5,713,766,457 9,213,222 0.445 2015-09-04
2169 2015-09-07 20,603,870 8,000 0.36 5,713,766,457 9,271,742 0.450 2015-09-02
2170 2015-09-01 20,595,870 312,000 0.36 5,713,766,457 9,886,018 0.480 2015-08-28
2171 2015-08-31 20,283,870 312,000 0.35 5,713,766,457 9,533,419 0.470 2015-08-27
2172 2015-08-28 19,971,870 -248,000 0.35 5,713,766,457 8,687,763 0.435 2015-08-26
2173 2015-08-27 20,219,870 88,000 0.35 5,713,766,457 8,795,643 0.435 2015-08-25
2174 2015-08-26 20,131,870 -1,668,000 0.35 5,712,966,457 8,656,704 0.430 2015-08-24
2175 2015-08-25 21,799,870 -108,000 0.38 5,712,966,457 11,335,932 0.520 2015-08-21
2176 2015-08-24 21,907,870 4,000 0.38 5,712,966,457 11,830,250 0.540 2015-08-20
2177 2015-08-21 21,903,870 112,000 0.38 5,712,966,457 12,047,129 0.550 2015-08-19
2178 2015-08-20 21,791,870 68,000 0.38 5,712,966,457 12,203,447 0.560 2015-08-18
2179 2015-08-19 21,723,870 -8,000 0.38 5,712,966,457 12,382,606 0.570 2015-08-17
2180 2015-08-18 21,731,870 -88,000 0.38 5,712,966,457 12,604,485 0.580 2015-08-14
2181 2015-08-17 21,819,870 -20,000 0.38 5,712,966,457 13,310,121 0.610 2015-08-13
2182 2015-08-14 21,839,870 -96,000 0.38 5,712,966,457 12,667,125 0.580 2015-08-12
2183 2015-08-13 21,935,870 372,000 0.38 5,712,966,457 13,161,522 0.600 2015-08-11
2184 2015-08-12 21,563,870 40,000 0.38 5,712,966,457 13,369,599 0.620 2015-08-10
2185 2015-08-11 21,523,870 24,000 0.38 5,712,966,457 13,129,561 0.610 2015-08-07
2186 2015-08-10 21,499,870 -56,000 0.38 5,712,966,457 13,114,921 0.610 2015-08-06
2187 2015-08-07 21,555,870 416,000 0.38 5,712,966,457 13,580,198 0.630 2015-08-05
2188 2015-08-06 21,139,870 1,060,000 0.37 5,712,966,457 13,106,719 0.620 2015-08-04
2189 2015-08-05 20,079,870 320,000 0.35 5,712,966,457 12,449,519 0.620 2015-08-03
2190 2015-08-04 19,759,870 -32,000 0.35 5,712,966,457 13,239,113 0.670 2015-07-31
2191 2015-08-03 19,791,870 -300,000 0.35 5,712,966,457 13,854,309 0.700 2015-07-30
2192 2015-07-31 20,091,870 356,000 0.35 5,712,966,457 14,466,146 0.720 2015-07-29
2193 2015-07-30 19,735,870 44,000 0.35 5,712,966,457 13,617,750 0.690 2015-07-28
2194 2015-07-29 19,691,870 -176,000 0.34 5,712,966,457 13,587,390 0.690 2015-07-27
2195 2015-07-28 19,867,870 -76,000 0.35 5,712,966,457 15,298,260 0.770 2015-07-24
2196 2015-07-27 19,943,870 -52,000 0.35 5,705,958,457 15,556,219 0.780 2015-07-23
2197 2015-07-24 19,995,870 -572,000 0.35 5,705,958,457 15,396,820 0.770 2015-07-22
2198 2015-07-23 20,567,870 -272,000 0.36 5,705,958,457 16,659,975 0.810 2015-07-21
2199 2015-07-22 20,839,870 168,000 0.37 5,685,506,457 17,088,693 0.820 2015-07-20
2200 2015-07-21 20,671,870 -444,000 0.36 5,685,506,457 16,537,496 0.800 2015-07-17
2201 2015-07-20 21,115,870 -188,000 0.37 5,685,506,457 16,259,220 0.770 2015-07-16
2202 2015-07-17 21,303,870 1,308,000 0.37 5,685,506,457 16,190,941 0.760 2015-07-15
2203 2015-07-16 19,995,870 -112,000 0.35 5,685,506,457 16,796,531 0.840 2015-07-14
2204 2015-07-15 20,107,870 -280,000 0.35 5,685,506,457 16,890,611 0.840 2015-07-13
2205 2015-07-14 20,387,870 128,000 0.36 5,685,506,457 15,902,539 0.780 2015-07-10
2206 2015-07-13 20,259,870 -1,168,000 0.36 5,685,506,457 14,587,106 0.720 2015-07-09
2207 2015-07-10 21,427,870 1,356,000 0.38 5,685,506,457 8,999,705 0.420 2015-07-08
2208 2015-07-09 20,071,870 208,000 0.35 5,685,506,457 11,240,247 0.560 2015-07-07
2209 2015-07-08 19,863,870 -5,936,000 0.35 5,685,506,457 13,308,793 0.670 2015-07-06
2210 2015-07-07 25,799,870 712,000 0.45 5,685,506,457 20,897,895 0.810 2015-07-03
2211 2015-07-06 25,087,870 -80,000 0.44 5,685,506,457 24,335,234 0.970 2015-07-02
2212 2015-07-03 25,167,870 -28,000 0.44 5,685,506,457 27,936,336 1.110 2015-06-30
2213 2015-07-02 25,195,870 1,964,000 0.44 5,685,506,457 26,707,622 1.060 2015-06-29
2214 2015-06-30 23,231,870 80,000 0.41 5,685,506,457 29,039,838 1.250 2015-06-26
2215 2015-06-29 23,151,870 -368,000 0.41 5,685,506,457 29,171,356 1.260 2015-06-25
2216 2015-06-26 23,519,870 16,000 0.41 5,685,506,457 29,635,036 1.260 2015-06-24
2217 2015-06-25 23,503,870 352,000 0.41 5,685,506,457 29,849,915 1.270 2015-06-23
2218 2015-06-24 23,151,870 -184,000 0.41 5,685,506,457 29,171,356 1.260 2015-06-22
2219 2015-06-23 23,335,870 -352,000 0.41 5,685,506,457 29,403,196 1.260 2015-06-19
2220 2015-06-22 23,687,870 -184,000 0.42 5,685,506,457 29,136,080 1.230 2015-06-18
2221 2015-06-19 23,871,870 -1,504,000 0.42 5,685,506,457 28,884,963 1.210 2015-06-17
2222 2015-06-18 25,375,870 212,000 0.45 5,685,506,457 28,674,733 1.130 2015-06-16
2223 2015-06-17 25,163,870 92,000 0.44 5,685,506,457 29,693,367 1.180 2015-06-15
2224 2015-06-16 25,071,870 212,000 0.44 5,685,506,457 30,838,400 1.230 2015-06-12
2225 2015-06-15 24,859,870 148,000 0.44 5,685,506,457 30,577,640 1.230 2015-06-11
2226 2015-06-12 24,711,870 -348,000 0.43 5,685,506,457 29,160,007 1.180 2015-06-10
2227 2015-06-11 25,059,870 456,000 0.44 5,685,506,457 28,568,252 1.140 2015-06-09
2228 2015-06-10 24,603,870 -228,000 0.43 5,685,506,457 31,000,876 1.260 2015-06-08
2229 2015-06-09 24,831,870 1,688,000 0.44 5,685,506,457 32,033,112 1.290 2015-06-05
2230 2015-06-08 23,143,870 48,000 0.41 5,685,506,457 31,012,786 1.340 2015-06-04
2231 2015-06-05 23,095,870 944,000 0.41 5,685,506,457 31,872,301 1.380 2015-06-03
2232 2015-06-04 22,151,870 -4,000 0.39 5,685,506,457 30,791,099 1.390 2015-06-02
2233 2015-06-03 22,155,870 -468,000 0.39 5,685,506,457 31,239,777 1.410 2015-06-01
2234 2015-06-02 22,623,870 84,000 0.40 5,685,506,457 28,958,554 1.280 2015-05-29
2235 2015-06-01 22,539,870 8,000 0.40 5,685,506,457 27,949,439 1.240 2015-05-28
2236 2015-05-29 22,531,870 124,000 0.40 5,685,506,457 29,742,068 1.320 2015-05-27
2237 2015-05-28 22,407,870 356,000 0.39 5,685,506,457 30,250,625 1.350 2015-05-26
2238 2015-05-27 22,051,870 -1,244,000 0.39 5,685,506,457 30,652,099 1.390 2015-05-22
2239 2015-05-26 23,295,870 -400,000 0.42 5,605,506,457 28,188,003 1.210 2015-05-21
2240 2015-05-22 23,695,870 -2,292,000 0.42 5,605,506,457 29,856,796 1.260 2015-05-20
2241 2015-05-21 25,987,870 -88,000 0.46 5,605,506,457 32,744,716 1.260 2015-05-19
2242 2015-05-20 26,075,870 -704,000 0.47 5,605,506,457 33,898,631 1.300 2015-05-18
2243 2015-05-19 26,779,870 -4,120,000 0.48 5,605,506,457 31,332,448 1.170 2015-05-15
2244 2015-05-18 30,899,870 1,308,000 0.55 5,605,506,457 31,517,867 1.020 2015-05-14
2245 2015-05-15 29,591,870 -5,160,000 0.53 5,605,506,457 29,887,789 1.010 2015-05-13
2246 2015-05-14 34,751,870 920,000 0.62 5,605,506,457 30,234,127 0.870 2015-05-12
2247 2015-05-13 33,831,870 2,672,000 0.60 5,605,506,457 29,433,727 0.870 2015-05-11
2248 2015-05-12 31,159,870 3,172,000 0.56 5,605,506,457 27,109,087 0.870 2015-05-08
2249 2015-05-11 27,987,870 340,000 0.50 5,605,506,457 24,909,204 0.890 2015-05-07
2250 2015-05-08 27,647,870 -6,360,000 0.49 5,605,506,457 25,159,562 0.910 2015-05-06
2251 2015-05-07 34,007,870 1,924,000 0.61 5,605,506,457 28,566,611 0.840 2015-05-05
2252 2015-05-06 32,083,870 -288,000 0.57 5,605,506,457 26,950,451 0.840 2015-05-04
2253 2015-05-05 32,371,870 936,000 0.58 5,605,506,457 26,868,652 0.830 2015-04-30
2254 2015-05-04 31,435,870 580,000 0.56 5,605,506,457 26,406,131 0.840 2015-04-29
2255 2015-04-30 30,855,870 540,000 0.55 5,605,506,457 25,918,931 0.840 2015-04-28
2256 2015-04-29 30,315,870 -228,000 0.54 5,605,506,457 25,465,331 0.840 2015-04-27
2257 2015-04-28 30,543,870 808,000 0.54 5,605,506,457 25,962,290 0.850 2015-04-24
2258 2015-04-27 29,735,870 -3,304,000 0.53 5,605,506,457 25,870,207 0.870 2015-04-23
2259 2015-04-24 33,039,870 228,000 0.59 5,605,506,457 26,431,896 0.800 2015-04-22
2260 2015-04-23 32,811,870 572,000 0.59 5,605,506,457 25,921,377 0.790 2015-04-21
2261 2015-04-22 32,239,870 348,000 0.58 5,605,506,457 24,824,700 0.770 2015-04-20
2262 2015-04-21 31,891,870 1,400,000 0.57 5,605,506,457 26,151,333 0.820 2015-04-17
2263 2015-04-20 30,491,870 -1,300,000 0.54 5,605,506,457 25,308,252 0.830 2015-04-16
2264 2015-04-17 31,791,870 4,200,000 0.57 5,605,506,457 26,387,252 0.830 2015-04-15
2265 2015-04-16 27,591,870 1,820,000 0.49 5,605,506,457 23,177,171 0.840 2015-04-14
2266 2015-04-15 25,771,870 -4,044,000 0.46 5,605,506,457 22,679,246 0.880 2015-04-13
2267 2015-04-14 29,815,870 1,232,000 0.53 5,605,506,457 23,554,537 0.790 2015-04-10
2268 2015-04-13 28,583,870 4,540,000 0.51 5,605,506,457 23,152,935 0.810 2015-04-09
2269 2015-04-10 24,043,870 4,824,000 0.43 5,605,506,457 20,677,728 0.860 2015-04-08
2270 2015-04-09 19,219,870 -16,000 0.34 5,605,506,457 14,799,300 0.770 2015-04-02
2271 2015-04-08 19,235,870 -76,000 0.34 5,605,506,457 14,619,261 0.760 2015-04-01
2272 2015-04-02 19,311,870 28,000 0.34 5,605,506,457 12,166,478 0.630 2015-03-31
2273 2015-04-01 19,283,870 -8,000 0.34 5,605,506,457 12,148,838 0.630 2015-03-30
2274 2015-03-31 19,291,870 8,000 0.34 5,605,506,457 12,153,878 0.630 2015-03-27
2275 2015-03-30 19,283,870 240,000 0.34 5,605,506,457 11,763,161 0.610 2015-03-26
2276 2015-03-27 19,043,870 -16,000 0.34 5,605,506,457 11,807,199 0.620 2015-03-25
2277 2015-03-26 19,059,870 -140,000 0.34 5,605,506,457 11,817,119 0.620 2015-03-24
2278 2015-03-25 19,199,870 104,000 0.34 5,605,506,457 10,751,927 0.560 2015-03-23
2279 2015-03-24 19,095,870 60,000 0.34 5,605,506,457 10,693,687 0.560 2015-03-20
2280 2015-03-23 19,035,870 8,000 0.34 5,605,506,457 10,850,446 0.570 2015-03-19
2281 2015-03-20 19,027,870 40,000 0.34 5,605,506,457 11,036,165 0.580 2015-03-18
2282 2015-03-19 18,987,870 48,000 0.34 5,605,506,457 11,012,965 0.580 2015-03-17
2283 2015-03-18 18,939,870 -4,000 0.34 5,605,506,457 11,363,922 0.600 2015-03-16
2284 2015-03-17 18,943,870 -68,000 0.34 5,605,506,457 11,176,883 0.590 2015-03-13
2285 2015-03-16 19,011,870 -44,000 0.34 5,605,506,457 11,407,122 0.600 2015-03-12
2286 2015-03-13 19,055,870 76,000 0.34 5,605,506,457 11,433,522 0.600 2015-03-11
2287 2015-03-12 18,979,870 72,000 0.34 5,605,506,457 10,818,526 0.570 2015-03-10
2288 2015-03-11 18,907,870 -76,000 0.34 5,605,506,457 11,722,879 0.620 2015-03-09
2289 2015-03-10 18,983,870 92,000 0.34 5,605,506,457 11,959,838 0.630 2015-03-06
2290 2015-03-09 18,891,870 48,000 0.34 5,605,506,457 12,468,634 0.660 2015-03-05
2291 2015-03-06 18,843,870 -52,000 0.34 5,605,506,457 12,625,393 0.670 2015-03-04
2292 2015-03-05 18,895,870 16,000 0.34 5,605,506,457 11,904,398 0.630 2015-03-03
2293 2015-03-04 18,879,870 52,000 0.34 5,605,506,457 12,271,916 0.650 2015-03-02
2294 2015-03-02 18,827,870 80,000 0.34 5,605,506,457 12,426,394 0.660 2015-02-26
2295 2015-02-27 18,747,870 20,000 0.33 5,605,506,457 12,936,030 0.690 2015-02-25
2296 2015-02-26 18,727,870 -156,000 0.33 5,605,506,457 12,922,230 0.690 2015-02-24
2297 2015-02-25 18,883,870 -100,000 0.34 5,605,506,457 12,274,516 0.650 2015-02-23
2298 2015-02-24 18,983,870 20,000 0.34 5,605,506,457 11,010,645 0.580 2015-02-17
2299 2015-02-23 18,963,870 -100,000 0.34 5,605,506,457 10,430,129 0.550 2015-02-16
2300 2015-02-17 19,063,870 -72,000 0.34 5,605,506,457 10,485,129 0.550 2015-02-13
2301 2015-02-16 19,135,870 264,000 0.34 5,605,506,457 10,333,370 0.540 2015-02-12
2302 2015-02-13 18,871,870 -160,000 0.34 5,605,506,457 10,379,529 0.550 2015-02-11
2303 2015-02-12 19,031,870 -76,000 0.34 5,605,506,457 10,657,847 0.560 2015-02-10
2304 2015-02-11 19,107,870 28,000 0.34 5,605,506,457 10,891,486 0.570 2015-02-09
2305 2015-02-10 19,079,870 -80,000 0.34 5,605,506,457 10,493,929 0.550 2015-02-06
2306 2015-02-09 19,159,870 316,000 0.34 5,605,506,457 10,729,527 0.560 2015-02-05
2307 2015-02-05 18,843,870 36,000 0.34 5,605,506,457 11,494,761 0.610 2015-02-03
2308 2015-02-04 18,807,870 -568,000 0.34 5,605,506,457 11,660,879 0.620 2015-02-02
2309 2015-02-02 19,375,870 624,000 0.35 5,605,506,457 12,400,557 0.640 2015-01-29
2310 2015-01-30 18,751,870 -348,000 0.33 5,605,506,457 12,376,234 0.660 2015-01-28
2311 2015-01-29 19,099,870 500,000 0.34 5,605,506,457 12,032,918 0.630 2015-01-27
2312 2015-01-27 18,599,870 8,000 0.33 5,605,506,457 11,903,917 0.640 2015-01-23
2313 2015-01-26 18,591,870 -28,000 0.33 5,605,506,457 12,084,716 0.650 2015-01-22
2314 2015-01-21 18,619,870 -100,000 0.33 5,605,506,457 11,916,717 0.640 2015-01-19
2315 2015-01-20 18,719,870 20,000 0.33 5,605,506,457 12,542,313 0.670 2015-01-16
2316 2015-01-19 18,699,870 32,000 0.33 5,605,506,457 12,341,914 0.660 2015-01-15
2317 2015-01-16 18,667,870 -988,000 0.33 5,605,506,457 12,507,473 0.670 2015-01-14
2318 2015-01-15 19,655,870 -700,000 0.35 5,605,506,457 12,972,874 0.660 2015-01-13
2319 2015-01-14 20,355,870 8,000 0.36 5,605,506,457 13,638,433 0.670 2015-01-12
2320 2015-01-13 20,347,870 -56,000 0.36 5,605,506,457 14,040,030 0.690 2015-01-09
2321 2015-01-12 20,403,870 48,000 0.36 5,605,506,457 14,690,786 0.720 2015-01-08
2322 2015-01-09 20,355,870 416,000 0.36 5,605,506,457 14,656,226 0.720 2015-01-07
2323 2015-01-08 19,939,870 -200,000 0.36 5,605,506,457 13,758,510 0.690 2015-01-06
2324 2015-01-07 20,139,870 1,636,000 0.36 5,605,506,457 13,896,510 0.690 2015-01-05
2325 2015-01-06 18,503,870 -12,000 0.33 5,605,506,457 12,212,554 0.660 2015-01-02
2326 2015-01-05 18,515,870 -116,000 0.33 5,605,506,457 11,479,839 0.620 2014-12-30
2327 2014-12-30 18,631,870 140,000 0.33 5,605,506,457 11,924,397 0.640 2014-12-23
2328 2014-12-29 18,491,870 -68,000 0.33 5,605,506,457 12,389,553 0.670 2014-12-22
2329 2014-12-23 18,559,870 100,000 0.33 5,605,506,457 12,249,514 0.660 2014-12-19
2330 2014-12-22 18,459,870 -2,068,000 0.33 5,605,506,457 11,629,718 0.630 2014-12-18
2331 2014-12-19 20,527,870 176,000 0.37 5,605,506,457 14,780,066 0.720 2014-12-17
2332 2014-12-18 20,351,870 -48,000 0.36 5,605,506,457 15,874,459 0.780 2014-12-16
2333 2014-12-17 20,399,870 384,000 0.36 5,605,506,457 16,115,897 0.790 2014-12-15
2334 2014-12-16 20,015,870 76,000 0.37 5,470,506,457 15,812,537 0.790 2014-12-12
2335 2014-12-15 19,939,870 1,428,000 0.36 5,470,506,457 15,951,896 0.800 2014-12-11
2336 2014-12-12 18,511,870 -856,000 0.34 5,470,506,457 15,549,971 0.840 2014-12-10
2337 2014-12-11 19,367,870 1,004,000 0.35 5,470,506,457 15,687,975 0.810 2014-12-09
2338 2014-12-10 18,363,870 20,000 0.34 5,470,506,457 15,425,651 0.840 2014-12-08
2339 2014-12-09 18,343,870 132,000 0.34 5,470,506,457 15,592,290 0.850 2014-12-05
2340 2014-12-08 18,211,870 204,000 0.33 5,470,506,457 15,115,852 0.830 2014-12-04
2341 2014-12-05 18,007,870 156,000 0.33 5,470,506,457 14,586,375 0.810 2014-12-03
2342 2014-12-04 17,851,870 204,000 0.33 5,470,506,457 14,281,496 0.800 2014-12-02
2343 2014-12-03 17,647,870 -1,160,000 0.32 5,470,506,457 14,647,732 0.830 2014-12-01
2344 2014-12-02 18,807,870 -160,000 0.34 5,470,506,457 15,986,690 0.850 2014-11-28
2345 2014-12-01 18,967,870 948,000 0.35 5,470,506,457 16,502,047 0.870 2014-11-27
2346 2014-11-27 18,019,870 -96,000 0.33 5,470,506,457 15,677,287 0.870 2014-11-25
2347 2014-11-26 18,115,870 220,000 0.33 5,470,506,457 15,398,490 0.850 2014-11-24
2348 2014-11-25 17,895,870 -168,000 0.33 5,470,506,457 15,569,407 0.870 2014-11-21
2349 2014-11-24 18,063,870 -80,000 0.33 5,470,506,457 15,354,290 0.850 2014-11-20
2350 2014-11-21 18,143,870 252,000 0.33 5,470,506,457 14,877,973 0.820 2014-11-19
2351 2014-11-20 17,891,870 -40,000 0.33 5,470,506,457 14,671,333 0.820 2014-11-18
2352 2014-11-19 17,931,870 -108,000 0.33 5,370,506,457 14,704,133 0.820 2014-11-17
2353 2014-11-18 18,039,870 -20,000 0.34 5,370,506,457 14,792,693 0.820 2014-11-14
2354 2014-11-17 18,059,870 48,000 0.34 5,370,506,457 14,447,896 0.800 2014-11-13
2355 2014-11-14 18,011,870 36,000 0.34 5,370,506,457 15,129,971 0.840 2014-11-12
2356 2014-11-13 17,975,870 -72,000 0.33 5,370,506,457 14,919,972 0.830 2014-11-11
2357 2014-11-12 18,047,870 -960,000 0.34 5,370,506,457 15,882,126 0.880 2014-11-10
2358 2014-11-11 19,007,870 -28,000 0.35 5,370,506,457 16,726,926 0.880 2014-11-07
2359 2014-11-10 19,035,870 -32,000 0.35 5,370,506,457 16,561,207 0.870 2014-11-06
2360 2014-11-07 19,067,870 84,000 0.36 5,370,506,457 16,779,726 0.880 2014-11-05
2361 2014-11-06 18,983,870 -44,000 0.35 5,370,506,457 16,515,967 0.870 2014-11-04
2362 2014-11-05 19,027,870 -980,000 0.35 5,370,506,457 16,554,247 0.870 2014-11-03
2363 2014-11-04 20,007,870 -1,160,000 0.37 5,370,506,457 17,406,847 0.870 2014-10-31
2364 2014-11-03 21,167,870 -980,000 0.39 5,370,506,457 18,416,047 0.870 2014-10-30
2365 2014-10-31 22,147,870 80,000 0.41 5,370,506,457 19,047,168 0.860 2014-10-29
2366 2014-10-30 22,067,870 1,452,000 0.41 5,370,506,457 18,757,690 0.850 2014-10-28
2367 2014-10-29 20,615,870 -580,000 0.38 5,370,506,457 17,317,331 0.840 2014-10-27
2368 2014-10-28 21,195,870 -232,000 0.39 5,370,506,457 17,380,613 0.820 2014-10-24
2369 2014-10-27 21,427,870 -612,000 0.40 5,370,506,457 18,427,968 0.860 2014-10-23
2370 2014-10-24 22,039,870 912,000 0.41 5,370,506,457 19,174,687 0.870 2014-10-22
2371 2014-10-23 21,127,870 640,000 0.39 5,370,506,457 18,803,804 0.890 2014-10-21
2372 2014-10-22 20,487,870 -1,420,000 0.38 5,370,506,457 18,439,083 0.900 2014-10-20
2373 2014-10-21 21,907,870 344,000 0.41 5,370,506,457 18,183,532 0.830 2014-10-17
2374 2014-10-20 21,563,870 -100,000 0.40 5,370,506,457 17,466,735 0.810 2014-10-16
2375 2014-10-17 21,663,870 -212,000 0.40 5,370,506,457 18,197,651 0.840 2014-10-15
2376 2014-10-16 21,875,870 -2,440,000 0.41 5,370,506,457 18,375,731 0.840 2014-10-14
2377 2014-10-15 24,315,870 -6,164,000 0.45 5,370,506,457 19,209,537 0.790 2014-10-13
2378 2014-10-14 30,479,870 -48,000 0.57 5,370,506,457 22,250,305 0.730 2014-10-10
2379 2014-10-13 30,527,870 92,000 0.57 5,370,506,457 22,895,903 0.750 2014-10-09
2380 2014-10-10 30,435,870 -44,000 0.57 5,370,506,457 22,826,903 0.750 2014-10-08
2381 2014-10-09 30,479,870 -184,000 0.57 5,370,506,457 22,250,305 0.730 2014-10-07
2382 2014-10-08 30,663,870 104,000 0.57 5,370,506,457 22,077,986 0.720 2014-10-06
2383 2014-10-07 30,559,870 92,000 0.57 5,370,506,457 21,697,508 0.710 2014-10-03
2384 2014-10-06 30,467,870 -644,000 0.57 5,370,506,457 22,546,224 0.740 2014-09-30
2385 2014-10-03 31,111,870 -180,000 0.58 5,370,506,457 23,022,784 0.740 2014-09-29
2386 2014-09-30 31,291,870 -40,000 0.58 5,370,506,457 23,155,984 0.740 2014-09-26
2387 2014-09-29 31,331,870 -568,000 0.58 5,370,506,457 23,812,221 0.760 2014-09-25
2388 2014-09-26 31,899,870 216,000 0.59 5,370,506,457 23,286,905 0.730 2014-09-24
2389 2014-09-25 31,683,870 124,000 0.59 5,370,506,457 23,762,903 0.750 2014-09-23
2390 2014-09-24 31,559,870 1,960,000 0.59 5,370,506,457 23,985,501 0.760 2014-09-22
2391 2014-09-23 29,599,870 -860,000 0.55 5,370,506,457 23,679,896 0.800 2014-09-19
2392 2014-09-22 30,459,870 -216,000 0.57 5,370,506,457 24,367,896 0.800 2014-09-18
2393 2014-09-19 30,675,870 1,036,000 0.57 5,370,506,457 24,540,696 0.800 2014-09-17
2394 2014-09-18 29,639,870 92,000 0.55 5,370,506,457 24,304,693 0.820 2014-09-16
2395 2014-09-17 29,547,870 -1,760,000 0.55 5,370,506,457 24,229,253 0.820 2014-09-15
2396 2014-09-16 31,307,870 -1,168,000 0.58 5,370,506,457 25,672,453 0.820 2014-09-12
2397 2014-09-15 32,475,870 64,000 0.60 5,370,506,457 25,331,179 0.780 2014-09-11
2398 2014-09-12 32,411,870 248,000 0.60 5,370,506,457 25,281,259 0.780 2014-09-10
2399 2014-09-11 32,163,870 572,000 0.60 5,370,506,457 25,731,096 0.800 2014-09-08
2400 2014-09-10 31,591,870 1,284,000 0.59 5,370,506,457 25,905,333 0.820 2014-09-05
2401 2014-09-08 30,307,870 2,660,000 0.56 5,370,506,457 24,852,453 0.820 2014-09-04
2402 2014-09-05 27,647,870 -924,000 0.51 5,370,506,457 21,565,339 0.780 2014-09-03
2403 2014-09-04 28,571,870 6,676,000 0.53 5,370,506,457 23,714,652 0.830 2014-09-02
2404 2014-09-03 21,895,870 1,444,000 0.41 5,370,506,457 21,020,035 0.960 2014-09-01
2405 2014-09-02 20,451,870 -456,000 0.38 5,370,506,457 17,384,090 0.850 2014-08-29
2406 2014-09-01 20,907,870 132,000 0.39 5,370,506,457 17,562,611 0.840 2014-08-28
2407 2014-08-29 20,775,870 -412,000 0.39 5,330,506,457 17,451,731 0.840 2014-08-27
2408 2014-08-28 21,187,870 216,000 0.40 5,330,506,457 16,950,296 0.800 2014-08-26
2409 2014-08-27 20,971,870 88,000 0.39 5,330,506,457 17,196,933 0.820 2014-08-25
2410 2014-08-26 20,883,870 -32,000 0.39 5,330,506,457 17,751,290 0.850 2014-08-22
2411 2014-08-25 20,915,870 -80,000 0.39 5,330,506,457 17,569,331 0.840 2014-08-21
2412 2014-08-22 20,995,870 -144,000 0.39 5,330,506,457 17,426,572 0.830 2014-08-20
2413 2014-08-21 21,139,870 136,000 0.40 5,330,506,457 16,700,497 0.790 2014-08-19
2414 2014-08-20 21,003,870 -72,000 0.39 5,330,506,457 16,803,096 0.800 2014-08-18
2415 2014-08-19 21,075,870 2,388,000 0.40 5,329,642,457 16,439,179 0.780 2014-08-15
2416 2014-08-18 18,687,870 20,000 0.35 5,329,642,457 15,697,811 0.840 2014-08-14
2417 2014-08-15 18,667,870 276,000 0.35 5,329,642,457 16,054,368 0.860 2014-08-13
2418 2014-08-14 18,391,870 176,000 0.35 5,209,642,457 15,633,090 0.850 2014-08-12
2419 2014-08-13 18,215,870 -272,000 0.35 5,209,642,457 15,301,331 0.840 2014-08-11
2420 2014-08-12 18,487,870 36,000 0.35 5,209,642,457 15,899,568 0.860 2014-08-08
2421 2014-08-11 18,451,870 168,000 0.35 5,209,642,457 15,868,608 0.860 2014-08-07
2422 2014-08-08 18,283,870 -388,000 0.35 5,209,642,457 16,272,644 0.890 2014-08-06
2423 2014-08-07 18,671,870 988,000 0.36 5,209,642,457 16,057,808 0.860 2014-08-05
2424 2014-08-06 17,683,870 -84,000 0.34 5,209,642,457 13,616,580 0.770 2014-08-04
2425 2014-08-05 17,767,870 -1,228,000 0.34 5,209,642,457 13,325,903 0.750 2014-08-01
2426 2014-08-01 18,995,870 -324,000 0.36 5,209,642,457 13,866,985 0.730 2014-07-30
2427 2014-07-31 19,319,870 -100,000 0.37 5,209,642,457 13,330,710 0.690 2014-07-29
2428 2014-07-30 19,419,870 -180,000 0.37 5,209,642,457 13,399,710 0.690 2014-07-28
2429 2014-07-29 19,599,870 -1,008,000 0.38 5,201,902,457 13,327,912 0.680 2014-07-25
2430 2014-07-28 20,607,870 -196,000 0.40 5,201,902,457 13,807,273 0.670 2014-07-24
2431 2014-07-25 20,803,870 768,000 0.40 5,182,978,457 13,938,593 0.670 2014-07-23
2432 2014-07-24 20,035,870 -376,000 0.39 5,161,616,457 13,424,033 0.670 2014-07-22
2433 2014-07-23 20,411,870 132,000 0.40 5,161,616,457 14,288,309 0.700 2014-07-21
2434 2014-07-22 20,279,870 -136,000 0.39 5,157,261,457 12,979,117 0.640 2014-07-18
2435 2014-07-21 20,415,870 -1,516,000 0.40 5,157,261,457 12,453,681 0.610 2014-07-17
2436 2014-07-18 21,931,870 272,000 0.43 5,157,261,457 12,501,166 0.570 2014-07-16
2437 2014-07-17 21,659,870 1,120,000 0.42 5,157,261,457 12,995,922 0.600 2014-07-15
2438 2014-07-16 20,539,870 108,000 0.40 5,157,261,457 12,529,321 0.610 2014-07-14
2439 2014-07-15 20,431,870 200,000 0.40 5,157,261,457 12,054,803 0.590 2014-07-11
2440 2014-07-14 20,231,870 -420,000 0.39 5,157,261,457 12,139,122 0.600 2014-07-10
2441 2014-07-11 20,651,870 -60,000 0.40 5,157,261,457 11,358,529 0.550 2014-07-09
2442 2014-07-10 20,711,870 -140,000 0.40 5,157,261,457 11,805,766 0.570 2014-07-08
2443 2014-07-09 20,851,870 60,000 0.40 5,157,261,457 11,885,566 0.570 2014-07-07
2444 2014-07-08 20,791,870 -160,000 0.41 5,057,261,457 11,643,447 0.560 2014-07-04
2445 2014-07-07 20,951,870 -100,000 0.41 5,057,261,457 11,733,047 0.560 2014-07-03
2446 2014-07-04 21,051,870 -344,000 0.42 5,057,261,457 11,999,566 0.570 2014-07-02
2447 2014-07-03 21,395,870 -32,000 0.42 5,057,261,457 11,553,770 0.540 2014-06-30
2448 2014-07-02 21,427,870 476,000 0.42 5,057,261,457 11,785,329 0.550 2014-06-27
2449 2014-06-30 20,951,870 64,000 0.41 5,057,261,457 10,266,416 0.490 2014-06-26
2450 2014-06-27 20,887,870 -64,000 0.41 5,057,261,457 10,443,935 0.500 2014-06-25
2451 2014-06-26 20,951,870 8,000 0.41 5,057,261,457 10,056,898 0.480 2014-06-24
2452 2014-06-25 20,943,870 116,000 0.41 5,057,261,457 9,948,338 0.475 2014-06-23
2453 2014-06-24 20,827,870 216,000 0.41 5,057,261,457 10,622,214 0.510 2014-06-20
2454 2014-06-23 20,611,870 404,000 0.41 5,057,261,457 11,130,410 0.540 2014-06-19
2455 2014-06-20 20,207,870 -224,000 0.40 5,057,261,457 10,912,250 0.540 2014-06-18
2456 2014-06-19 20,431,870 -172,000 0.40 5,057,261,457 11,033,210 0.540 2014-06-17
2457 2014-06-18 20,603,870 160,000 0.41 5,057,261,457 11,538,167 0.560 2014-06-16
2458 2014-06-16 20,443,870 -8,000 0.40 5,057,261,457 11,857,445 0.580 2014-06-12
2459 2014-06-13 20,451,870 -72,000 0.40 5,057,261,457 12,271,122 0.600 2014-06-11
2460 2014-06-12 20,523,870 408,000 0.41 5,057,261,457 12,314,322 0.600 2014-06-10
2461 2014-06-11 20,115,870 -68,000 0.40 5,057,261,457 11,466,046 0.570 2014-06-09
2462 2014-06-10 20,183,870 132,000 0.40 5,057,261,457 11,706,645 0.580 2014-06-06
2463 2014-06-09 20,051,870 548,000 0.40 5,057,261,457 11,429,566 0.570 2014-06-05
2464 2014-06-06 19,503,870 -456,000 0.39 5,057,261,457 12,092,399 0.620 2014-06-04
2465 2014-06-05 19,959,870 -428,000 0.39 5,057,261,457 12,175,521 0.610 2014-06-03
2466 2014-06-04 20,387,870 -1,028,000 0.40 5,057,261,457 12,232,722 0.600 2014-05-30
2467 2014-06-03 21,415,870 160,000 0.42 5,057,261,457 11,778,729 0.550 2014-05-29
2468 2014-05-30 21,255,870 16,000 0.42 5,057,261,457 12,115,846 0.570 2014-05-28
2469 2014-05-29 21,239,870 216,000 0.42 5,057,261,457 11,257,131 0.530 2014-05-27
2470 2014-05-28 21,023,870 20,000 0.42 5,057,261,457 9,250,503 0.440 2014-05-26
2471 2014-05-27 21,003,870 28,000 0.42 5,057,261,457 9,136,683 0.435 2014-05-23
2472 2014-05-26 20,975,870 -96,000 0.41 5,057,261,457 9,229,383 0.440 2014-05-22
2473 2014-05-23 21,071,870 -348,000 0.42 5,057,261,457 9,271,623 0.440 2014-05-21
2474 2014-05-22 21,419,870 220,000 0.42 5,057,261,457 9,210,544 0.430 2014-05-20
2475 2014-05-21 21,199,870 -560,000 0.42 5,057,261,457 9,327,943 0.440 2014-05-19
2476 2014-05-20 21,759,870 180,000 0.43 5,057,261,457 9,356,744 0.430 2014-05-16
2477 2014-05-19 21,579,870 456,000 0.43 5,057,261,457 9,387,243 0.435 2014-05-15
2478 2014-05-16 21,123,870 -36,000 0.42 5,057,261,457 9,083,264 0.430 2014-05-14
2479 2014-05-15 21,159,870 548,000 0.42 5,057,261,457 9,310,343 0.440 2014-05-13
2480 2014-05-14 20,611,870 100,000 0.41 5,057,261,457 8,347,807 0.405 2014-05-12
2481 2014-05-13 20,511,870 -124,000 0.41 5,057,261,457 8,102,189 0.395 2014-05-09
2482 2014-05-12 20,635,870 120,000 0.41 5,057,261,457 8,563,886 0.415 2014-05-08
2483 2014-05-09 20,515,870 -16,000 0.41 5,057,261,457 9,232,142 0.450 2014-05-07
2484 2014-05-08 20,531,870 -108,000 0.41 5,057,261,457 9,444,660 0.460 2014-05-05
2485 2014-05-07 20,639,870 -64,000 0.41 5,057,261,457 9,700,739 0.470 2014-05-02
2486 2014-05-05 20,703,870 -28,000 0.41 5,057,261,457 9,316,742 0.450 2014-04-30
2487 2014-05-02 20,731,870 -184,000 0.41 5,057,261,457 9,743,979 0.470 2014-04-29
2488 2014-04-30 20,915,870 -1,168,000 0.41 5,057,261,457 9,621,300 0.460 2014-04-28
2489 2014-04-29 22,083,870 544,000 0.44 5,057,261,457 10,931,516 0.495 2014-04-25
2490 2014-04-28 21,539,870 -168,000 0.43 5,057,261,457 11,200,732 0.520 2014-04-24
2491 2014-04-25 21,707,870 4,000 0.43 5,057,261,457 11,288,092 0.520 2014-04-23
2492 2014-04-24 21,703,870 -3,764,000 0.43 5,057,261,457 10,743,416 0.495 2014-04-22
2493 2014-04-23 25,467,870 4,312,000 0.50 5,057,261,457 12,988,614 0.510 2014-04-17
2494 2014-04-22 21,155,870 80,000 0.42 5,057,261,457 9,202,803 0.435 2014-04-16
2495 2014-04-17 21,075,870 -56,000 0.42 5,057,261,457 9,062,624 0.430 2014-04-15
2496 2014-04-16 21,131,870 -164,000 0.42 5,057,261,457 9,086,704 0.430 2014-04-14
2497 2014-04-15 21,295,870 468,000 0.42 5,057,261,457 9,157,224 0.430 2014-04-11
2498 2014-04-14 20,827,870 -92,000 0.41 5,057,261,457 9,580,820 0.460 2014-04-10
2499 2014-04-11 20,919,870 -312,000 0.41 5,057,261,457 9,832,339 0.470 2014-04-09
2500 2014-04-10 21,231,870 -7,916,000 0.42 5,057,261,457 9,660,501 0.455 2014-04-08
2501 2014-04-09 29,147,870 156,000 0.58 5,057,261,457 13,845,238 0.475 2014-04-07
2502 2014-04-08 28,991,870 952,000 0.57 5,057,261,457 15,945,529 0.550 2014-04-04
2503 2014-04-07 28,039,870 132,000 0.55 5,057,261,457 16,263,125 0.580 2014-04-03
2504 2014-04-04 27,907,870 516,000 0.56 4,957,261,457 16,744,722 0.600 2014-04-02
2505 2014-04-03 27,391,870 -14,432,000 0.55 4,957,261,457 16,435,122 0.600 2014-04-01
2506 2014-04-02 41,823,870 240,000 0.84 4,956,661,457 23,839,606 0.570 2014-03-31
2507 2014-04-01 41,583,870 76,000 0.84 4,956,661,457 24,118,645 0.580 2014-03-28
2508 2014-03-31 41,507,870 -68,000 0.84 4,956,661,457 23,244,407 0.560 2014-03-27
2509 2014-03-28 41,575,870 -36,000 0.84 4,956,661,457 26,192,798 0.630 2014-03-26
2510 2014-03-27 41,611,870 -708,000 0.84 4,956,661,457 25,383,241 0.610 2014-03-25
2511 2014-03-26 42,319,870 404,000 0.85 4,956,661,457 28,354,313 0.670 2014-03-24
2512 2014-03-25 41,915,870 3,564,000 0.85 4,956,661,457 30,179,426 0.720 2014-03-21
2513 2014-03-24 38,351,870 444,000 0.77 4,956,661,457 26,462,790 0.690 2014-03-20
2514 2014-03-21 37,907,870 248,000 0.76 4,956,661,457 24,640,116 0.650 2014-03-19
2515 2014-03-20 37,659,870 3,476,000 0.76 4,956,661,457 25,985,310 0.690 2014-03-18
2516 2014-03-19 34,183,870 -668,000 0.69 4,956,661,457 19,142,967 0.560 2014-03-17
2517 2014-03-18 34,851,870 468,000 0.70 4,956,661,457 24,396,309 0.700 2014-03-14
2518 2014-03-17 34,383,870 4,000 0.69 4,956,661,457 28,194,773 0.820 2014-03-13
2519 2014-03-14 34,379,870 412,000 0.69 4,956,661,457 28,535,292 0.830 2014-03-12
2520 2014-03-13 33,967,870 140,000 0.69 4,956,661,457 29,891,726 0.880 2014-03-11
2521 2014-03-12 33,827,870 36,000 0.68 4,956,661,457 30,106,804 0.890 2014-03-10
2522 2014-03-11 33,791,870 -4,252,000 0.68 4,956,661,457 31,426,439 0.930 2014-03-07
2523 2014-03-10 38,043,870 1,552,000 0.77 4,956,661,457 27,772,025 0.730 2014-03-06
2524 2014-03-07 36,491,870 3,136,000 0.74 4,956,661,457 27,003,984 0.740 2014-03-05
2525 2014-03-06 33,355,870 372,000 0.67 4,956,661,457 24,349,785 0.730 2014-03-04
2526 2014-03-05 32,983,870 2,428,000 0.67 4,956,661,457 23,088,709 0.700 2014-03-03
2527 2014-03-04 30,555,870 1,004,000 0.62 4,956,661,457 21,389,109 0.700 2014-02-28
2528 2014-03-03 29,551,870 6,772,000 0.60 4,956,661,457 21,868,384 0.740 2014-02-27
2529 2014-02-28 22,779,870 312,000 0.46 4,956,661,457 15,490,312 0.680 2014-02-26
2530 2014-02-27 22,467,870 64,000 0.45 4,956,661,457 14,828,794 0.660 2014-02-25
2531 2014-02-26 22,403,870 1,264,000 0.45 4,956,661,457 15,682,709 0.700 2014-02-24
2532 2014-02-25 21,139,870 611,994 0.43 4,956,661,457 15,009,308 0.710 2014-02-21
2533 2014-02-24 20,527,876 -688,000 0.41 4,950,721,457 15,190,628 0.740 2014-02-20
2534 2014-02-21 21,215,876 540,000 0.43 4,950,721,457 16,336,225 0.770 2014-02-19
2535 2014-02-20 20,675,876 -232,000 0.42 4,950,721,457 16,333,942 0.790 2014-02-18
2536 2014-02-19 20,907,876 312,000 0.44 4,750,721,457 15,889,986 0.760 2014-02-17
2537 2014-02-18 20,595,876 692,000 0.43 4,750,721,457 15,446,907 0.750 2014-02-14
2538 2014-02-17 19,903,876 328,000 0.42 4,750,721,457 14,330,791 0.720 2014-02-13
2539 2014-02-12 19,575,876 -1,540,000 0.41 4,750,721,457 15,464,942 0.790 2014-02-10
2540 2014-02-11 21,115,876 1,552,000 0.44 4,750,721,457 17,103,860 0.810 2014-02-07
2541 2014-02-10 19,563,876 84,000 0.41 4,750,721,457 14,281,629 0.730 2014-02-06
2542 2014-02-07 19,479,876 -616,000 0.41 4,750,721,457 13,441,114 0.690 2014-02-05
2543 2014-02-06 20,095,876 1,472,000 0.42 4,750,721,457 15,674,783 0.780 2014-02-04
2544 2014-02-05 18,623,876 -1,960,000 0.39 4,750,721,457 10,988,087 0.590 2014-01-29
2545 2014-02-04 20,583,876 3,260,000 0.43 4,750,721,457 12,144,487 0.590 2014-01-28
2546 2014-01-29 17,323,876 160,000 0.36 4,750,721,457 7,795,744 0.450 2014-01-27
2547 2014-01-28 17,163,876 -252,000 0.36 4,750,721,457 7,466,286 0.435 2014-01-24
2548 2014-01-27 17,415,876 -8,000 0.37 4,750,721,457 8,011,303 0.460 2014-01-23
2549 2014-01-24 17,423,876 488,000 0.37 4,750,334,457 7,666,505 0.440 2014-01-22
2550 2014-01-23 16,935,876 -4,000 0.36 4,750,334,457 7,959,862 0.470 2014-01-21
2551 2014-01-22 16,939,876 364,000 0.36 4,750,334,457 8,385,239 0.495 2014-01-20
2552 2014-01-21 16,575,876 -1,700,000 0.35 4,711,739,457 8,453,697 0.510 2014-01-17
2553 2014-01-20 18,275,876 -40,000 0.39 4,711,739,457 8,132,765 0.445 2014-01-16
2554 2014-01-17 18,315,876 -336,000 0.39 4,711,739,457 8,883,200 0.485 2014-01-15
2555 2014-01-16 18,651,876 88,000 0.40 4,711,739,457 8,952,900 0.480 2014-01-14
2556 2014-01-15 18,563,876 1,288,000 0.39 4,709,939,457 10,024,493 0.540 2014-01-13
2557 2014-01-14 17,275,876 812,000 0.37 4,709,939,457 8,206,041 0.475 2014-01-10
2558 2014-01-13 16,463,876 -384,000 0.35 4,709,939,457 6,667,870 0.405 2014-01-09
2559 2014-01-10 16,847,876 672,000 0.36 4,709,939,457 6,402,193 0.380 2014-01-08
2560 2014-01-09 16,175,876 -320,000 0.34 4,707,139,457 5,499,798 0.340 2014-01-07
2561 2014-01-08 16,495,876 28,000 0.35 4,707,139,457 5,031,242 0.305 2014-01-06
2562 2014-01-07 16,467,876 728,000 0.35 4,707,139,457 5,022,702 0.305 2014-01-03
2563 2014-01-06 15,739,876 68,000 0.33 4,707,139,457 5,115,460 0.325 2014-01-02
2564 2014-01-03 15,671,876 876,000 0.33 4,707,139,457 5,015,000 0.320 2013-12-30
2565 2013-12-27 14,795,876 48,000 0.31 4,707,139,457 3,994,887 0.270 2013-12-20
2566 2013-12-23 14,747,876 40,000 0.31 4,707,139,457 4,055,666 0.275 2013-12-19
2567 2013-12-17 14,707,876 84,000 0.31 4,707,139,457 4,191,745 0.285 2013-12-13
2568 2013-12-13 14,623,876 88,000 0.31 4,707,139,457 4,167,805 0.285 2013-12-11
2569 2013-12-11 14,535,876 -32,000 0.31 4,707,139,457 4,215,404 0.290 2013-12-09
2570 2013-12-05 14,567,876 -68,000 0.31 4,707,139,457 4,079,005 0.280 2013-12-03
2571 2013-12-04 14,635,876 -72,000 0.31 4,707,139,457 3,951,687 0.270 2013-12-02
2572 2013-10-23 14,707,876 -80,000 0.31 4,707,139,457 3,897,587 0.265 2013-10-21
2573 2013-10-22 14,787,876 80,000 0.31 4,707,139,457 3,460,363 0.234 2013-10-18
2574 2013-10-02 14,707,876 -64,000 0.31 4,707,139,457 3,647,553 0.248 2013-09-27
2575 2013-09-23 14,771,876 -500,000 0.31 4,707,139,457 3,486,163 0.236 2013-09-18
2576 2013-09-13 15,271,876 40,000 0.32 4,707,139,457 3,817,969 0.250 2013-09-11
2577 2013-09-06 15,231,876 499,996 0.32 4,707,139,457 4,036,447 0.265 2013-09-04
2578 2013-09-02 14,731,880 20,000 0.31 4,707,139,457 3,830,289 0.260 2013-08-29
2579 2013-08-20 14,711,880 -300,000 0.31 4,707,139,457 3,972,208 0.270 2013-08-16
2580 2013-08-19 15,011,880 -80,000 0.32 4,707,139,457 3,978,148 0.265 2013-08-15
2581 2013-08-08 15,091,880 -60,000 0.32 4,707,139,457 3,380,581 0.224 2013-08-06
2582 2013-08-06 15,151,880 80,000 0.32 4,707,139,457 3,106,135 0.205 2013-08-02
2583 2013-07-29 15,071,880 60,000 0.32 4,707,139,457 3,059,592 0.203 2013-07-25
2584 2013-06-07 15,011,880 100,000 0.32 4,707,139,457 3,602,851 0.240 2013-06-05
2585 2013-05-20 14,911,880 -500,000 0.32 4,707,139,457 2,833,257 0.190 2013-05-15
2586 2013-05-08 15,411,880 -40,000 0.33 4,707,139,457 2,681,667 0.174 2013-05-06
2587 2013-03-08 15,451,880 -208,000 0.33 4,707,139,457 2,997,665 0.194 2013-03-06
2588 2013-03-07 15,659,880 -52,000 0.33 4,707,139,457 3,100,656 0.198 2013-03-05
2589 2013-03-04 15,711,880 260,000 0.33 4,707,139,457 3,189,512 0.203 2013-02-28
2590 2013-01-24 15,451,880 12,000 0.33 4,707,139,457 3,584,836 0.232 2013-01-22
2591 2012-12-20 15,439,880 -88,000 0.33 4,707,139,457 4,014,369 0.260 2012-12-18
2592 2012-11-16 15,527,880 20,000 0.33 4,707,139,457 3,447,189 0.222 2012-11-14
2593 2012-11-05 15,507,880 8,000 0.33 4,707,139,457 3,659,860 0.236 2012-11-01
2594 2012-09-12 15,499,880 560,000 0.34 4,499,639,457 3,812,970 0.246 2012-09-10
2595 2012-08-22 14,939,880 100,000 0.33 4,499,639,457 3,959,068 0.265 2012-08-20
2596 2012-08-17 14,839,880 71,997 0.33 4,499,639,457 4,006,768 0.270 2012-08-15
2597 2012-08-16 14,767,883 -60,000 0.33 4,499,639,457 4,208,847 0.285 2012-08-14
2598 2012-08-14 14,827,883 60,000 0.33 4,499,639,457 4,300,086 0.290 2012-08-10
2599 2012-07-19 14,767,883 64,000 0.33 4,499,639,457 4,430,365 0.300 2012-07-17
2600 2012-07-16 14,703,883 -100,000 0.33 4,499,639,457 4,558,204 0.310 2012-07-12
2601 2012-07-11 14,803,883 -300,000 0.33 4,499,639,457 4,441,165 0.300 2012-07-09
2602 2012-07-05 15,103,883 -100,000 0.34 4,499,639,457 3,775,971 0.250 2012-07-03
2603 2012-07-04 15,203,883 -60,000 0.34 4,499,639,457 3,800,971 0.250 2012-06-29
2604 2012-07-03 15,263,883 -100,000 0.34 4,499,639,457 3,510,693 0.230 2012-06-28
2605 2012-06-22 15,363,883 -20,000 0.34 4,499,639,457 3,472,238 0.226 2012-06-20
2606 2012-06-20 15,383,883 -312,000 0.34 4,499,639,457 3,538,293 0.230 2012-06-18
2607 2012-06-05 15,695,883 -20,000 0.35 4,464,639,457 4,002,450 0.255 2012-06-01
2608 2012-06-04 15,715,883 20,000 0.35 4,464,639,457 4,007,550 0.255 2012-05-31
2609 2012-05-28 15,695,883 -200,000 0.35 4,464,639,457 3,672,837 0.234 2012-05-24
2610 2012-05-24 15,895,883 -392,000 0.36 4,464,639,457 3,465,302 0.218 2012-05-22
2611 2012-05-23 16,287,883 116,000 0.36 4,464,639,457 3,583,334 0.220 2012-05-21
2612 2012-05-22 16,171,883 -16,000 0.36 4,464,639,457 3,525,470 0.218 2012-05-18
2613 2012-05-21 16,187,883 52,000 0.36 4,464,639,457 3,318,516 0.205 2012-05-17
2614 2012-05-17 16,135,883 8,000 0.36 4,464,639,457 3,227,177 0.200 2012-05-15
2615 2012-05-16 16,127,883 -92,000 0.36 4,464,639,457 3,273,960 0.203 2012-05-14
2616 2012-05-15 16,219,883 -240,000 0.36 4,464,639,457 3,568,374 0.220 2012-05-11
2617 2012-05-14 16,459,883 272,000 0.37 4,464,639,457 3,621,174 0.220 2012-05-10
2618 2012-05-10 16,187,883 -1,324,000 0.36 4,464,639,457 3,399,455 0.210 2012-05-08
2619 2012-05-09 17,511,883 -400,000 0.39 4,464,639,457 2,574,247 0.147 2012-05-07
2620 2012-05-08 17,911,883 -288,000 0.40 4,464,639,457 2,418,104 0.135 2012-05-04
2621 2012-05-07 18,199,883 -232,000 0.41 4,464,639,457 2,293,185 0.126 2012-05-03
2622 2012-05-02 18,431,883 196,000 0.41 4,464,639,457 2,322,417 0.126 2012-04-27
2623 2012-04-30 18,235,883 -200,000 0.41 4,464,639,457 2,334,193 0.128 2012-04-26
2624 2012-04-27 18,435,883 320,000 0.41 4,464,639,457 2,359,793 0.128 2012-04-25
2625 2012-04-26 18,115,883 -320,000 0.41 4,464,639,457 2,336,949 0.129 2012-04-24
2626 2012-04-25 18,435,883 -100,000 0.41 4,464,639,457 2,396,665 0.130 2012-04-23
2627 2012-04-24 18,535,883 288,000 0.42 4,464,639,457 2,372,593 0.128 2012-04-20
2628 2012-04-23 18,247,883 -248,000 0.41 4,464,639,457 2,317,481 0.127 2012-04-19
2629 2012-04-20 18,495,883 44,000 0.41 4,464,639,457 2,256,498 0.122 2012-04-18
2630 2012-04-19 18,451,883 -200,000 0.41 4,464,639,457 2,251,130 0.122 2012-04-17
2631 2012-04-18 18,651,883 -400,000 0.42 4,464,639,457 2,238,226 0.120 2012-04-16
2632 2012-04-17 19,051,883 -232,000 0.43 4,464,639,457 2,019,500 0.106 2012-04-13
2633 2012-04-16 19,283,883 -248,000 0.43 4,464,639,457 1,947,672 0.101 2012-04-12
2634 2012-04-13 19,531,883 676,000 0.44 4,464,639,457 2,226,635 0.114 2012-04-11
2635 2012-04-11 18,855,883 4,000 0.42 4,464,639,457 2,413,553 0.128 2012-04-05
2636 2012-04-10 18,851,883 -780,000 0.42 4,464,639,457 2,431,893 0.129 2012-04-03
2637 2012-04-05 19,631,883 536,000 0.44 4,464,639,457 2,611,040 0.133 2012-04-02
2638 2012-04-03 19,095,883 1,276,000 0.43 4,464,639,457 2,692,520 0.141 2012-03-30
2639 2012-04-02 17,819,883 -492,000 0.40 4,464,639,457 2,744,262 0.154 2012-03-29
2640 2012-03-30 18,311,883 328,000 0.41 4,464,639,457 2,710,159 0.148 2012-03-28
2641 2012-03-29 17,983,883 268,000 0.40 4,464,639,457 2,661,615 0.148 2012-03-27
2642 2012-03-28 17,715,883 -456,000 0.45 3,964,639,457 2,710,530 0.153 2012-03-26
2643 2012-03-27 18,171,883 484,000 0.46 3,964,639,457 2,671,267 0.147 2012-03-23
2644 2012-03-26 17,687,883 -200,000 0.45 3,964,639,457 2,670,870 0.151 2012-03-22
2645 2012-03-23 17,887,883 76,000 0.45 3,964,639,457 2,629,519 0.147 2012-03-21
2646 2012-03-22 17,811,883 296,000 0.45 3,964,639,457 2,653,971 0.149 2012-03-20
2647 2012-03-21 17,515,883 -108,000 0.44 3,964,639,457 2,644,898 0.151 2012-03-19
2648 2012-03-20 17,623,883 108,000 0.44 3,964,639,457 2,643,582 0.150 2012-03-16
2649 2012-03-19 17,515,883 80,000 0.44 3,964,639,457 2,749,994 0.157 2012-03-15
2650 2012-03-16 17,435,883 -540,000 0.44 3,964,639,457 2,528,203 0.145 2012-03-14
2651 2012-03-14 17,975,883 40,000 0.45 3,964,639,457 2,570,551 0.143 2012-03-12
2652 2012-03-12 17,935,883 60,000 0.45 3,964,639,457 2,528,960 0.141 2012-03-08
2653 2012-03-08 17,875,883 -112,000 0.45 3,964,639,457 2,556,251 0.143 2012-03-06
2654 2012-03-06 17,987,883 -44,000 0.45 3,964,639,457 2,662,207 0.148 2012-03-02
2655 2012-03-05 18,031,883 156,000 0.45 3,964,639,457 2,668,719 0.148 2012-03-01
2656 2012-02-29 17,875,883 -504,000 0.45 3,964,639,457 2,752,886 0.154 2012-02-27
2657 2012-02-28 18,379,883 604,000 0.46 3,964,639,457 2,720,223 0.148 2012-02-24
2658 2012-02-27 17,775,883 196,000 0.45 3,964,639,457 2,808,590 0.158 2012-02-23
2659 2012-02-24 17,579,883 120,000 0.44 3,964,639,457 2,795,201 0.159 2012-02-22
2660 2012-02-23 17,459,883 -120,000 0.44 3,964,639,457 2,811,041 0.161 2012-02-21
2661 2012-02-21 17,579,883 -88,000 0.44 3,964,639,457 2,812,781 0.160 2012-02-17
2662 2012-02-20 17,667,883 88,000 0.45 3,964,639,457 2,826,861 0.160 2012-02-16
2663 2012-02-17 17,579,883 -96,000 0.44 3,964,639,457 2,865,521 0.163 2012-02-15
2664 2012-02-16 17,675,883 -216,000 0.45 3,964,639,457 2,863,493 0.162 2012-02-14
2665 2012-02-15 17,891,883 320,000 0.45 3,964,639,457 2,898,485 0.162 2012-02-13
2666 2012-02-14 17,571,883 92,000 0.44 3,964,639,457 2,969,648 0.169 2012-02-10
2667 2012-02-13 17,479,883 -596,000 0.44 3,964,639,457 2,971,580 0.170 2012-02-09
2668 2012-02-10 18,075,883 320,000 0.46 3,964,639,457 2,892,141 0.160 2012-02-08
2669 2012-02-09 17,755,883 276,000 0.45 3,964,639,457 2,947,477 0.166 2012-02-07
2670 2012-02-07 17,479,883 -80,000 0.44 3,964,639,457 2,954,100 0.169 2012-02-03
2671 2012-02-06 17,559,883 204,000 0.44 3,964,639,457 2,950,060 0.168 2012-02-02
2672 2012-02-03 17,355,883 -124,000 0.44 3,964,639,457 3,037,280 0.175 2012-02-01
2673 2012-02-02 17,479,883 -100,000 0.44 3,964,639,457 2,971,580 0.170 2012-01-31
2674 2012-02-01 17,579,883 -40,000 0.44 3,964,639,457 2,935,840 0.167 2012-01-30
2675 2012-01-31 17,619,883 40,000 0.44 3,964,639,457 3,048,240 0.173 2012-01-27
2676 2012-01-30 17,579,883 140,000 0.44 3,964,639,457 2,971,000 0.169 2012-01-26
2677 2012-01-27 17,439,883 -140,000 0.44 3,964,639,457 3,104,299 0.178 2012-01-20
2678 2012-01-20 17,579,883 60,000 0.44 3,964,639,457 3,058,900 0.174 2012-01-18
2679 2012-01-17 17,519,883 -172,000 0.44 3,964,639,457 3,223,658 0.184 2012-01-13
2680 2012-01-16 17,691,883 24,000 0.45 3,964,639,457 3,237,615 0.183 2012-01-12
2681 2012-01-13 17,667,883 -72,000 0.45 3,964,639,457 3,286,226 0.186 2012-01-11
2682 2012-01-10 17,739,883 160,000 0.45 3,964,639,457 3,494,757 0.197 2012-01-06
2683 2012-01-06 17,579,883 -124,000 0.44 3,964,639,457 3,551,136 0.202 2012-01-04
2684 2012-01-05 17,703,883 268,000 0.45 3,964,639,457 3,558,480 0.201 2012-01-03
2685 2012-01-04 17,435,883 -360,000 0.44 3,964,639,457 3,748,715 0.215 2011-12-30
2686 2012-01-03 17,795,883 140,000 0.45 3,964,639,457 3,683,748 0.207 2011-12-29
2687 2011-12-30 17,655,883 -340,000 0.45 3,964,639,457 3,495,865 0.198 2011-12-28
2688 2011-12-28 17,995,883 -68,000 0.45 3,964,639,457 3,095,292 0.172 2011-12-22
2689 2011-12-22 18,063,883 68,000 0.46 3,964,639,457 2,565,071 0.142 2011-12-20
2690 2011-12-16 17,995,883 140,000 0.45 3,964,639,457 3,419,218 0.190 2011-12-14
2691 2011-12-09 17,855,883 -20,000 0.45 3,964,639,457 3,660,456 0.205 2011-12-07
2692 2011-12-06 17,875,883 -160,000 0.45 3,964,639,457 3,646,680 0.204 2011-12-02
2693 2011-12-05 18,035,883 160,000 0.45 3,964,639,457 3,607,177 0.200 2011-12-01
2694 2011-11-25 17,875,883 -8,000 0.45 3,964,639,457 3,879,067 0.217 2011-11-23
2695 2011-11-24 17,883,883 -176,000 0.45 3,964,639,457 3,916,570 0.219 2011-11-22
2696 2011-11-23 18,059,883 -4,000 0.46 3,964,639,457 3,648,096 0.202 2011-11-21
2697 2011-11-22 18,063,883 100,000 0.46 3,964,639,457 3,612,777 0.200 2011-11-18
2698 2011-11-18 17,963,883 -88,000 0.45 3,964,639,457 3,934,090 0.219 2011-11-16
2699 2011-11-14 18,051,883 136,000 0.46 3,964,639,457 4,151,933 0.230 2011-11-10
2700 2011-11-11 17,915,883 36,000 0.45 3,964,639,457 4,228,148 0.236 2011-11-09
2701 2011-11-09 17,879,883 48,000 0.45 3,964,639,457 4,112,373 0.230 2011-11-07
2702 2011-11-08 17,831,883 -132,000 0.45 3,964,639,457 4,190,493 0.235 2011-11-04
2703 2011-11-07 17,963,883 44,000 0.45 3,964,639,457 4,221,513 0.235 2011-11-03
2704 2011-11-04 17,919,883 204,000 0.45 3,964,639,457 4,372,451 0.244 2011-11-02
2705 2011-11-02 17,715,883 -95,600 0.45 3,964,639,457 4,428,971 0.250 2011-10-31
2706 2011-11-01 17,811,483 116,000 0.45 3,964,639,457 4,541,928 0.255 2011-10-28
2707 2011-10-31 17,695,483 188,000 0.45 3,964,639,457 4,512,348 0.255 2011-10-27
2708 2011-10-28 17,507,483 188,000 0.44 3,964,639,457 4,464,408 0.255 2011-10-26
2709 2011-10-27 17,319,483 -372,000 0.44 3,964,639,457 4,503,066 0.260 2011-10-25
2710 2011-10-26 17,691,483 212,000 0.45 3,964,639,457 4,405,179 0.249 2011-10-24
2711 2011-10-25 17,479,483 -12,000 0.44 3,964,639,457 4,457,268 0.255 2011-10-21
2712 2011-10-24 17,491,483 20,000 0.44 3,964,639,457 4,635,243 0.265 2011-10-20
2713 2011-10-21 17,471,483 16,000 0.47 3,724,639,457 4,717,300 0.270 2011-10-19
2714 2011-10-20 17,455,483 -4,000 0.47 3,724,639,457 4,800,258 0.275 2011-10-18
2715 2011-10-19 17,459,483 -20,000 0.47 3,724,639,457 4,801,358 0.275 2011-10-17
2716 2011-10-17 17,479,483 -4,000 0.47 3,724,639,457 4,719,460 0.270 2011-10-13
2717 2011-10-12 17,483,483 104,000 0.47 3,724,639,457 4,895,375 0.280 2011-10-10
2718 2011-10-11 17,379,483 -104,000 0.47 3,724,639,457 4,953,153 0.285 2011-10-07
2719 2011-10-10 17,483,483 -100,000 0.47 3,724,639,457 4,982,793 0.285 2011-10-06
2720 2011-10-07 17,583,483 40,000 0.47 3,724,639,457 5,011,293 0.285 2011-10-04
2721 2011-10-06 17,543,483 -28,000 0.47 3,724,639,457 5,175,327 0.295 2011-10-03
2722 2011-10-04 17,571,483 -36,000 0.47 3,724,639,457 5,271,445 0.300 2011-09-30
2723 2011-10-03 17,607,483 204,000 0.47 3,724,639,457 5,282,245 0.300 2011-09-28
2724 2011-09-30 17,403,483 -4,000 0.47 3,724,639,457 5,395,080 0.310 2011-09-27
2725 2011-09-28 17,407,483 -12,000 0.47 3,724,639,457 5,396,320 0.310 2011-09-26
2726 2011-09-27 17,419,483 -16,000 0.47 3,724,639,457 5,487,137 0.315 2011-09-23
2727 2011-09-26 17,435,483 300,000 0.47 3,724,639,457 5,492,177 0.315 2011-09-22
2728 2011-09-23 17,135,483 -200,000 0.46 3,724,639,457 5,654,709 0.330 2011-09-21
2729 2011-09-22 17,335,483 380,000 0.47 3,724,639,457 5,634,032 0.325 2011-09-20
2730 2011-09-20 16,955,483 264,000 0.46 3,724,639,457 5,764,864 0.340 2011-09-16
2731 2011-09-19 16,691,483 -340,000 0.45 3,724,639,457 5,675,104 0.340 2011-09-15
2732 2011-09-16 17,031,483 520,000 0.46 3,724,639,457 5,535,232 0.325 2011-09-14
2733 2011-09-15 16,511,483 -468,000 0.44 3,724,639,457 5,944,134 0.360 2011-09-12
2734 2011-09-14 16,979,483 136,000 0.46 3,724,639,457 5,773,024 0.340 2011-09-09
2735 2011-09-12 16,843,483 -80,000 0.45 3,724,639,457 5,895,219 0.350 2011-09-08
2736 2011-09-09 16,923,483 -24,000 0.45 3,724,639,457 5,838,602 0.345 2011-09-07
2737 2011-09-08 16,947,483 -4,000 0.46 3,724,639,457 5,846,882 0.345 2011-09-06
2738 2011-09-07 16,951,483 140,000 0.46 3,724,639,457 6,017,776 0.355 2011-09-05
2739 2011-09-02 16,811,483 -40,000 0.45 3,724,639,457 6,052,134 0.360 2011-08-31
2740 2011-09-01 16,851,483 -440,000 0.45 3,724,639,457 6,066,534 0.360 2011-08-30
2741 2011-08-31 17,291,483 8,000 0.46 3,724,639,457 6,052,019 0.350 2011-08-29
2742 2011-08-30 17,283,483 -2,848,000 0.46 3,724,639,457 6,049,219 0.350 2011-08-26
2743 2011-08-29 20,131,483 -96,000 0.54 3,724,639,457 6,643,389 0.330 2011-08-25
2744 2011-08-26 20,227,483 -128,000 0.54 3,724,639,457 6,472,795 0.320 2011-08-24
2745 2011-08-25 20,355,483 -4,000 0.55 3,724,639,457 6,106,645 0.300 2011-08-23
2746 2011-08-22 20,359,483 68,000 0.55 3,724,639,457 6,107,845 0.300 2011-08-18
2747 2011-08-19 20,291,483 52,000 0.54 3,724,639,457 6,290,360 0.310 2011-08-17
2748 2011-08-18 20,239,483 -120,000 0.54 3,724,639,457 6,375,437 0.315 2011-08-16
2749 2011-08-11 20,359,483 -100,000 0.55 3,724,639,457 6,107,845 0.300 2011-08-09
2750 2011-08-09 20,459,483 196,000 0.55 3,724,639,457 6,649,332 0.325 2011-08-05
2751 2011-08-08 20,263,483 -96,000 0.54 3,724,639,457 6,889,584 0.340 2011-08-04
2752 2011-08-05 20,359,483 -100,000 0.55 3,724,639,457 6,922,224 0.340 2011-08-03
2753 2011-08-02 20,459,483 -140,000 0.55 3,724,639,457 7,058,522 0.345 2011-07-29
2754 2011-08-01 20,599,483 100,000 0.55 3,724,639,457 6,488,837 0.315 2011-07-28
2755 2011-07-29 20,499,483 -404,000 0.55 3,724,639,457 6,457,337 0.315 2011-07-27
2756 2011-07-28 20,903,483 92,000 0.56 3,724,639,457 6,375,562 0.305 2011-07-26
2757 2011-07-27 20,811,483 -200,000 0.56 3,724,639,457 6,451,560 0.310 2011-07-25
2758 2011-07-26 21,011,483 76,000 0.56 3,724,639,457 6,408,502 0.305 2011-07-22
2759 2011-07-25 20,935,483 124,000 0.60 3,484,639,457 6,490,000 0.310 2011-07-21
2760 2011-07-22 20,811,483 -304,000 0.60 3,484,639,457 6,555,617 0.315 2011-07-20
2761 2011-07-21 21,115,483 172,000 0.61 3,484,639,457 6,651,377 0.315 2011-07-19
2762 2011-07-20 20,943,483 116,000 0.60 3,484,639,457 6,806,632 0.325 2011-07-18
2763 2011-07-18 20,827,483 -100,000 0.60 3,484,639,457 6,977,207 0.335 2011-07-14
2764 2011-07-15 20,927,483 100,000 0.60 3,484,639,457 6,801,432 0.325 2011-07-13
2765 2011-07-14 20,827,483 -44,000 0.60 3,484,639,457 6,873,069 0.330 2011-07-12
2766 2011-07-13 20,871,483 -32,000 0.60 3,484,639,457 6,991,947 0.335 2011-07-11
2767 2011-07-12 20,903,483 -28,000 0.60 3,484,639,457 7,002,667 0.335 2011-07-08
2768 2011-07-11 20,931,483 -496,000 0.60 3,484,639,457 6,907,389 0.330 2011-07-07
2769 2011-07-08 21,427,483 100,000 0.61 3,484,639,457 7,285,344 0.340 2011-07-06
2770 2011-06-29 21,327,483 -300,000 0.61 3,484,639,457 7,251,344 0.340 2011-06-27
2771 2011-06-28 21,627,483 100,000 0.62 3,484,639,457 7,137,069 0.330 2011-06-24
2772 2011-06-27 21,527,483 200,000 0.62 3,484,639,457 7,534,619 0.350 2011-06-23
2773 2011-06-24 21,327,483 -200,000 0.61 3,484,639,457 7,464,619 0.350 2011-06-22
2774 2011-06-17 21,527,483 -52,000 0.62 3,484,639,457 7,426,982 0.345 2011-06-15
2775 2011-06-16 21,579,483 -8,000 0.62 3,484,639,457 7,552,819 0.350 2011-06-14
2776 2011-06-15 21,587,483 -100,000 0.62 3,484,639,457 7,447,682 0.345 2011-06-13
2777 2011-06-14 21,687,483 384,000 0.62 3,484,639,457 7,590,619 0.350 2011-06-10
2778 2011-06-13 21,303,483 -300,000 0.61 3,484,639,457 7,988,806 0.375 2011-06-09
2779 2011-06-10 21,603,483 -40,000 0.62 3,484,639,457 7,885,271 0.365 2011-06-08
2780 2011-06-09 21,643,483 80,000 0.62 3,484,639,457 8,008,089 0.370 2011-06-07
2781 2011-06-08 21,563,483 -116,000 0.62 3,484,639,457 8,086,306 0.375 2011-06-03
2782 2011-06-07 21,679,483 96,000 0.62 3,484,639,457 8,021,409 0.370 2011-06-02
2783 2011-06-01 21,583,483 -16,000 0.62 3,484,639,457 7,662,136 0.355 2011-05-30
2784 2011-05-31 21,599,483 212,000 0.62 3,484,639,457 7,343,824 0.340 2011-05-27
2785 2011-05-30 21,387,483 128,000 0.61 3,484,639,457 7,485,619 0.350 2011-05-26
2786 2011-05-27 21,259,483 -2,980,000 0.61 3,484,639,457 7,547,116 0.355 2011-05-25
2787 2011-05-26 24,239,483 -60,000 0.70 3,484,639,457 8,726,214 0.360 2011-05-24
2788 2011-05-23 24,299,483 116,000 0.70 3,484,639,457 8,869,311 0.365 2011-05-19
2789 2011-05-20 24,183,483 144,000 0.69 3,484,639,457 8,826,971 0.365 2011-05-18
2790 2011-05-19 24,039,483 -140,000 0.69 3,484,639,457 8,894,609 0.370 2011-05-17
2791 2011-05-18 24,179,483 28,000 0.69 3,484,639,457 8,825,511 0.365 2011-05-16
2792 2011-05-17 24,151,483 -32,000 0.69 3,484,639,457 8,936,049 0.370 2011-05-13
2793 2011-05-16 24,183,483 600,000 0.69 3,484,639,457 8,947,889 0.370 2011-05-12
2794 2011-05-13 23,583,483 80,000 0.68 3,484,639,457 8,725,889 0.370 2011-05-11
2795 2011-05-09 23,503,483 -24,000 0.67 3,484,639,457 8,343,736 0.355 2011-05-05
2796 2011-05-03 23,527,483 280,000 0.68 3,484,639,457 8,705,169 0.370 2011-04-28
2797 2011-04-28 23,247,483 -208,000 0.67 3,484,639,457 8,601,569 0.370 2011-04-26
2798 2011-04-27 23,455,483 228,000 0.67 3,484,639,457 8,678,529 0.370 2011-04-21
2799 2011-04-26 23,227,483 80,000 0.67 3,484,639,457 8,594,169 0.370 2011-04-20
2800 2011-04-20 23,147,483 4,000 0.66 3,484,639,457 8,911,781 0.385 2011-04-18
2801 2011-04-19 23,143,483 -1,200,000 0.66 3,484,639,457 8,794,524 0.380 2011-04-15
2802 2011-04-13 24,343,483 312,000 0.70 3,484,639,457 9,493,958 0.390 2011-04-11
2803 2011-04-08 24,031,483 -88,000 0.69 3,484,639,457 9,011,806 0.375 2011-04-06
2804 2011-04-04 24,119,483 200,000 0.69 3,484,639,457 9,406,598 0.390 2011-03-31
2805 2011-04-01 23,919,483 -100,000 0.69 3,484,639,457 9,448,196 0.395 2011-03-30
2806 2011-03-30 24,019,483 180,000 0.69 3,484,639,457 9,487,696 0.395 2011-03-28
2807 2011-03-29 23,839,483 64,000 0.68 3,484,639,457 9,535,793 0.400 2011-03-25
2808 2011-03-28 23,775,483 -340,000 0.68 3,484,639,457 9,510,193 0.400 2011-03-24
2809 2011-03-25 24,115,483 200,000 0.69 3,484,639,457 9,525,616 0.395 2011-03-23
2810 2011-03-24 23,915,483 476,000 0.69 3,484,639,457 9,685,771 0.405 2011-03-22
2811 2011-03-23 23,439,483 6,100,000 0.67 3,484,639,457 9,610,188 0.410 2011-03-21
2812 2011-03-22 17,339,483 -48,000 0.50 3,484,639,457 7,022,491 0.405 2011-03-18
2813 2011-03-21 17,387,483 -1,140,000 0.50 3,484,639,457 7,041,931 0.405 2011-03-17
2814 2011-03-18 18,527,483 240,000 0.53 3,484,639,457 7,318,356 0.395 2011-03-16
2815 2011-03-17 18,287,483 3,224,000 0.52 3,484,639,457 7,132,118 0.390 2011-03-15
2816 2011-03-16 15,063,483 24,000 0.43 3,484,639,457 6,176,028 0.410 2011-03-14
2817 2011-03-15 15,039,483 48,000 0.43 3,484,639,457 6,166,188 0.410 2011-03-11
2818 2011-03-14 14,991,483 -4,264,000 0.43 3,484,639,457 6,221,465 0.415 2011-03-10
2819 2011-03-11 19,255,483 -484,000 0.55 3,484,639,457 7,798,471 0.405 2011-03-09
2820 2011-03-10 19,739,483 200,000 0.57 3,484,639,457 8,191,885 0.415 2011-03-08
2821 2011-03-09 19,539,483 3,132,000 0.56 3,484,639,457 8,206,583 0.420 2011-03-07
2822 2011-03-08 16,407,483 -108,000 0.57 2,859,639,457 6,562,993 0.400 2011-03-04
2823 2011-03-07 16,515,483 -2,088,000 0.58 2,859,639,457 6,523,616 0.395 2011-03-03
2824 2011-03-04 18,603,483 600,000 0.65 2,859,639,457 7,255,358 0.390 2011-03-02
2825 2011-03-03 18,003,483 120,000 0.63 2,859,639,457 7,111,376 0.395 2011-03-01
2826 2011-03-02 17,883,483 2,488,000 0.63 2,859,639,457 7,153,393 0.400 2011-02-28
2827 2011-03-01 15,395,483 5,896,000 0.54 2,859,639,457 6,158,193 0.400 2011-02-25
2828 2011-02-28 9,499,483 220,000 0.33 2,859,639,457 3,562,306 0.375 2011-02-24
2829 2011-02-25 9,279,483 676,000 0.35 2,640,889,457 3,572,601 0.385 2011-02-23
2830 2011-02-24 8,603,483 40,000 0.33 2,640,889,457 3,355,358 0.390 2011-02-22
2831 2011-02-23 8,563,483 60,000 0.32 2,640,889,457 3,339,758 0.390 2011-02-21
2832 2011-02-22 8,503,483 -60,000 0.32 2,640,889,457 3,316,358 0.390 2011-02-18
2833 2011-02-21 8,563,483 -24,000 0.32 2,640,889,457 3,382,576 0.395 2011-02-17
2834 2011-02-17 8,587,483 184,000 0.33 2,640,889,457 3,349,118 0.390 2011-02-15
2835 2011-02-16 8,403,483 -232,000 0.32 2,640,889,457 3,361,393 0.400 2011-02-14
2836 2011-02-15 8,635,483 -52,000 0.33 2,640,889,457 3,454,193 0.400 2011-02-11
2837 2011-02-14 8,687,483 148,000 0.33 2,640,889,457 3,474,993 0.400 2011-02-10
2838 2011-02-09 8,539,483 -100,000 0.32 2,640,889,457 3,501,188 0.410 2011-02-07
2839 2011-02-08 8,639,483 100,000 0.33 2,640,889,457 3,455,793 0.400 2011-02-01
2840 2011-02-01 8,539,483 -556,000 0.32 2,640,889,457 3,330,398 0.390 2011-01-28
2841 2011-01-27 9,095,483 20,000 0.34 2,640,889,457 3,547,238 0.390 2011-01-25
2842 2011-01-26 9,075,483 1,120,000 0.34 2,640,889,457 3,766,325 0.415 2011-01-24
2843 2011-01-25 7,955,483 40,000 0.30 2,640,889,457 2,983,306 0.375 2011-01-21
2844 2011-01-24 7,915,483 -312,000 0.30 2,640,889,457 3,047,461 0.385 2011-01-20
2845 2011-01-21 8,227,483 124,000 0.31 2,640,889,457 3,003,031 0.365 2011-01-19
2846 2011-01-19 8,103,483 -220,000 0.31 2,640,889,457 2,998,289 0.370 2011-01-17
2847 2011-01-18 8,323,483 60,000 0.32 2,640,889,457 2,954,836 0.355 2011-01-14
2848 2011-01-13 8,263,483 120,000 0.31 2,640,889,457 2,933,536 0.355 2011-01-11
2849 2011-01-12 8,143,483 -120,000 0.31 2,640,889,457 2,972,371 0.365 2011-01-10
2850 2011-01-11 8,263,483 120,000 0.31 2,640,889,457 2,974,854 0.360 2011-01-07
2851 2011-01-05 8,143,483 52,000 0.31 2,640,889,457 3,013,089 0.370 2011-01-03
2852 2011-01-04 8,091,483 -132,000 0.31 2,640,889,457 2,953,391 0.365 2010-12-30
2853 2011-01-03 8,223,483 80,000 0.31 2,640,889,457 3,001,571 0.365 2010-12-29
2854 2010-12-30 8,143,483 -52,000 0.31 2,639,589,457 2,972,371 0.365 2010-12-28
2855 2010-12-28 8,195,483 100,000 0.31 2,639,589,457 3,032,329 0.370 2010-12-22
2856 2010-12-22 8,095,483 100,000 0.31 2,639,589,457 3,076,284 0.380 2010-12-20
2857 2010-12-20 7,995,483 -196,000 0.30 2,639,589,457 3,158,216 0.395 2010-12-16
2858 2010-12-17 8,191,483 200,000 0.31 2,639,589,457 3,194,678 0.390 2010-12-15
2859 2010-12-16 7,991,483 -4,000 0.30 2,639,589,457 3,196,593 0.400 2010-12-14
2860 2010-12-13 7,995,483 -100,000 0.31 2,604,104,040 3,158,216 0.395 2010-12-09
2861 2010-12-10 8,095,483 100,000 0.31 2,604,104,040 3,197,716 0.395 2010-12-08
2862 2010-12-09 7,995,483 -100,000 0.31 2,604,104,040 3,238,171 0.405 2010-12-07
2863 2010-12-08 8,095,483 100,000 0.31 2,604,104,040 3,197,716 0.395 2010-12-06
2864 2010-12-07 7,995,483 100,000 0.31 2,559,841,540 3,238,171 0.405 2010-12-03
2865 2010-12-03 7,895,483 -176,000 0.31 2,559,841,540 3,237,148 0.410 2010-12-01
2866 2010-12-02 8,071,483 100,000 0.32 2,535,341,540 2,946,091 0.365 2010-11-30
2867 2010-12-01 7,971,483 -340,000 0.31 2,535,341,540 2,909,591 0.365 2010-11-29
2868 2010-11-30 8,311,483 28,000 0.33 2,535,341,540 2,742,789 0.330 2010-11-26
2869 2010-11-29 8,283,483 -180,000 0.33 2,535,341,540 2,774,967 0.335 2010-11-25
2870 2010-11-26 8,463,483 80,000 0.33 2,535,341,540 2,708,315 0.320 2010-11-24
2871 2010-11-25 8,383,483 108,000 0.33 2,535,341,540 2,934,219 0.350 2010-11-23
2872 2010-11-12 8,275,483 580,000 0.33 2,535,341,540 2,979,174 0.360 2010-11-10
2873 2010-11-10 7,695,483 284,000 0.30 2,535,341,540 2,770,374 0.360 2010-11-08
2874 2010-11-08 7,411,483 -120,000 0.29 2,535,341,540 2,742,249 0.370 2010-11-04
2875 2010-11-05 7,531,483 100,000 0.30 2,535,341,540 2,673,676 0.355 2010-11-03
2876 2010-11-03 7,431,483 -504,000 0.29 2,535,341,540 2,749,649 0.370 2010-11-01
2877 2010-11-02 7,935,483 232,000 0.31 2,535,341,540 2,777,419 0.350 2010-10-29
2878 2010-10-27 7,703,483 -28,000 0.30 2,535,341,540 2,850,289 0.370 2010-10-25
2879 2010-10-26 7,731,483 300,000 0.30 2,535,341,540 2,821,991 0.365 2010-10-22
2880 2010-10-25 7,431,483 -200,000 0.29 2,535,341,540 2,823,964 0.380 2010-10-21
2881 2010-10-21 7,631,483 28,000 0.30 2,535,341,540 2,861,806 0.375 2010-10-19
2882 2010-10-20 7,603,483 72,000 0.30 2,535,341,540 2,851,306 0.375 2010-10-18
2883 2010-10-18 7,531,483 200,000 0.30 2,535,341,540 2,861,964 0.380 2010-10-14
2884 2010-10-15 7,331,483 -60,000 0.29 2,535,341,540 2,822,621 0.385 2010-10-13
2885 2010-10-14 7,391,483 -464,000 0.29 2,535,341,540 2,845,721 0.385 2010-10-12
2886 2010-10-13 7,855,483 212,000 0.31 2,535,341,540 2,710,142 0.345 2010-10-11
2887 2010-10-12 7,643,483 -84,000 0.30 2,535,341,540 2,713,436 0.355 2010-10-08
2888 2010-10-11 7,727,483 -16,000 0.30 2,535,341,540 2,781,894 0.360 2010-10-07
2889 2010-10-08 7,743,483 84,000 0.31 2,535,341,540 2,787,654 0.360 2010-10-06
2890 2010-10-07 7,659,483 12,000 0.30 2,535,341,540 2,795,711 0.365 2010-10-05
2891 2010-10-06 7,647,483 -584,000 0.30 2,535,341,540 2,791,331 0.365 2010-10-04
2892 2010-10-05 8,231,483 -100,000 0.32 2,535,341,540 3,086,806 0.375 2010-09-30
2893 2010-10-04 8,331,483 -96,000 0.33 2,535,341,540 3,124,306 0.375 2010-09-29
2894 2010-09-30 8,427,483 96,000 0.33 2,535,341,540 3,160,306 0.375 2010-09-28
2895 2010-09-29 8,331,483 80,000 0.33 2,535,341,540 3,207,621 0.385 2010-09-27
2896 2010-09-22 8,251,483 -96,000 0.33 2,534,941,540 3,259,336 0.395 2010-09-20
2897 2010-09-21 8,347,483 96,000 0.33 2,534,941,540 3,255,518 0.390 2010-09-17
2898 2010-09-20 8,251,483 48,000 0.33 2,534,941,540 3,341,851 0.405 2010-09-16
2899 2010-09-17 8,203,483 68,000 0.32 2,534,941,540 3,281,393 0.400 2010-09-15
2900 2010-09-16 8,135,483 -6,660,000 0.32 2,534,941,540 3,294,871 0.405 2010-09-14
2901 2010-09-15 14,795,483 -1,120,000 0.58 2,534,941,540 6,214,103 0.420 2010-09-13
2902 2010-09-14 15,915,483 -184,000 0.63 2,534,941,540 6,604,925 0.415 2010-09-10
2903 2010-09-13 16,099,483 -80,000 0.64 2,534,941,540 6,439,793 0.400 2010-09-09
2904 2010-09-10 16,179,483 264,000 0.64 2,534,941,540 6,471,793 0.400 2010-09-08
2905 2010-09-09 15,915,483 140,000 0.63 2,534,941,540 6,286,616 0.395 2010-09-07
2906 2010-09-08 15,775,483 984,000 0.62 2,534,941,540 6,310,193 0.400 2010-09-06
2907 2010-09-07 14,791,483 260,000 0.58 2,534,941,540 5,250,976 0.355 2010-09-03
2908 2010-09-06 14,531,483 656,000 0.57 2,534,941,540 5,086,019 0.350 2010-09-02
2909 2010-08-30 13,875,483 300,000 0.55 2,524,616,540 4,856,419 0.350 2010-08-26
2910 2010-08-27 13,575,483 20,000 0.54 2,524,616,540 4,819,296 0.355 2010-08-25
2911 2010-08-26 13,555,483 -2,000,000 0.54 2,524,616,540 4,676,642 0.345 2010-08-24
2912 2010-08-25 15,555,483 100,000 0.62 2,524,616,540 5,211,087 0.335 2010-08-23
2913 2010-08-20 15,455,483 -60,000 0.62 2,508,561,040 5,100,309 0.330 2010-08-18
2914 2010-08-19 15,515,483 -76,000 0.62 2,508,561,040 5,197,687 0.335 2010-08-17
2915 2010-08-16 15,591,483 -292,000 0.62 2,508,561,040 5,301,104 0.340 2010-08-12
2916 2010-08-13 15,883,483 -64,000 0.63 2,508,561,040 5,082,715 0.320 2010-08-11
2917 2010-08-12 15,947,483 192,000 0.64 2,491,261,040 5,262,669 0.330 2010-08-10
2918 2010-08-11 15,755,483 -100,000 0.63 2,491,261,040 5,593,196 0.355 2010-08-09
2919 2010-08-10 15,855,483 64,000 0.64 2,491,261,040 5,628,696 0.355 2010-08-06
2920 2010-08-06 15,791,483 -24,000 0.63 2,491,261,040 4,579,530 0.290 2010-08-04
2921 2010-08-05 15,815,483 60,000 0.63 2,491,261,040 4,270,180 0.270 2010-08-03
2922 2010-08-04 15,755,483 140,000 0.63 2,491,261,040 4,332,758 0.275 2010-08-02
2923 2010-08-03 15,615,483 1,152,000 0.63 2,491,261,040 3,872,640 0.248 2010-07-30
2924 2010-08-02 14,463,483 208,000 0.58 2,491,261,040 3,398,919 0.235 2010-07-29
2925 2010-07-30 14,255,483 92,000 0.57 2,491,261,040 3,307,272 0.232 2010-07-28
2926 2010-07-29 14,163,483 24,000 0.57 2,491,261,040 3,342,582 0.236 2010-07-27
2927 2010-07-28 14,139,483 68,000 0.57 2,491,261,040 3,322,779 0.235 2010-07-26
2928 2010-07-27 14,071,483 200,000 0.56 2,491,261,040 3,306,799 0.235 2010-07-23
2929 2010-07-26 13,871,483 -200,000 0.56 2,491,261,040 3,148,827 0.227 2010-07-22
2930 2010-07-23 14,071,483 232,000 0.56 2,491,261,040 3,081,655 0.219 2010-07-21
2931 2010-07-22 13,839,483 188,000 0.56 2,491,261,040 3,169,242 0.229 2010-07-20
2932 2010-07-16 13,651,483 100,000 0.55 2,491,261,040 2,962,372 0.217 2010-07-14
2933 2010-07-15 13,551,483 40,000 0.54 2,491,261,040 2,805,157 0.207 2010-07-13
2934 2010-07-14 13,511,483 28,000 0.54 2,491,261,040 2,810,388 0.208 2010-07-12
2935 2010-07-12 13,483,483 -60,000 0.54 2,491,261,040 2,804,564 0.208 2010-07-08
2936 2010-07-09 13,543,483 60,000 0.54 2,491,261,040 2,830,588 0.209 2010-07-07
2937 2010-07-08 13,483,483 -300,000 0.54 2,491,261,040 2,966,366 0.220 2010-07-06
2938 2010-07-07 13,783,483 200,000 0.55 2,491,261,040 2,756,697 0.200 2010-07-05
2939 2010-06-21 13,583,483 -100,000 0.55 2,491,261,040 3,151,368 0.232 2010-06-17
2940 2010-06-18 13,683,483 -100,000 0.55 2,491,261,040 3,078,784 0.225 2010-06-15
2941 2010-06-11 13,783,483 300,000 0.55 2,491,261,040 2,963,449 0.215 2010-06-09
2942 2010-06-08 13,483,483 40,000 0.54 2,491,261,040 3,182,102 0.236 2010-06-04
2943 2010-05-13 13,443,483 -48,000 0.54 2,491,136,040 3,347,427 0.249 2010-05-11
2944 2010-05-11 13,491,483 -100,000 0.54 2,491,136,040 3,170,499 0.235 2010-05-07
2945 2010-05-10 13,591,483 -100,000 0.55 2,491,136,040 3,316,322 0.244 2010-05-06
2946 2010-05-04 13,691,483 100,000 0.55 2,491,136,040 3,244,881 0.237 2010-04-30
2947 2010-05-03 13,591,483 56,000 0.65 2,082,136,040 3,248,364 0.239 2010-04-29
2948 2010-04-29 13,535,483 -2,376,000 0.65 2,082,136,040 3,586,903 0.265 2010-04-27
2949 2010-04-28 15,911,483 -136,000 0.76 2,082,136,040 4,375,658 0.275 2010-04-26
2950 2010-04-27 16,047,483 88,000 0.77 2,082,136,040 4,573,533 0.285 2010-04-23
2951 2010-04-26 15,959,483 -1,504,000 0.77 2,082,136,040 4,468,655 0.280 2010-04-22
2952 2010-04-23 17,463,483 -18,324,000 0.84 2,082,136,040 4,802,458 0.275 2010-04-21
2953 2010-04-22 35,787,483 -4,340,000 1.72 2,082,136,040 9,662,620 0.270 2010-04-20
2954 2010-04-21 40,127,483 860,000 1.93 2,082,136,040 11,436,333 0.285 2010-04-19
2955 2010-04-20 39,267,483 -720,000 1.89 2,082,136,040 10,405,883 0.265 2010-04-16
2956 2010-04-19 39,987,483 4,020,000 1.92 2,082,136,040 9,636,983 0.241 2010-04-15
2957 2010-04-16 35,967,483 320,000 1.73 2,082,136,040 7,121,562 0.198 2010-04-14
2958 2010-04-15 35,647,483 60,000 1.71 2,080,523,540 7,272,087 0.204 2010-04-13
2959 2010-04-14 35,587,483 120,000 1.71 2,080,523,540 6,903,972 0.194 2010-04-12
2960 2010-04-13 35,467,483 280,000 1.70 2,080,523,540 7,270,834 0.205 2010-04-09
2961 2010-04-12 35,187,483 -8,032,000 1.69 2,080,523,540 7,213,434 0.205 2010-04-08
2962 2010-04-09 43,219,483 33,720,000 2.08 2,080,523,540 9,637,945 0.223 2010-04-07
2963 2010-04-08 9,499,483 812,000 0.46 2,080,523,540 2,127,884 0.224 2010-04-01
2964 2010-04-07 8,687,483 468,000 0.42 2,080,523,540 1,998,121 0.230 2010-03-31
2965 2010-04-01 8,219,483 -260,000 0.40 2,080,523,540 1,898,701 0.231 2010-03-30
2966 2010-03-31 8,479,483 -1,960,000 0.41 2,080,523,540 1,763,732 0.208 2010-03-29
2967 2010-03-30 10,439,483 -100,000 0.50 2,080,523,540 2,056,578 0.197 2010-03-26
2968 2010-03-29 10,539,483 240,000 0.51 2,080,523,540 1,928,725 0.183 2010-03-25
2969 2010-03-26 10,299,483 -100,000 0.50 2,080,523,540 1,853,907 0.180 2010-03-24
2970 2010-03-24 10,399,483 -80,000 0.50 2,080,523,540 1,788,711 0.172 2010-03-22
2971 2010-03-22 10,479,483 -496,000 0.50 2,080,523,540 1,875,827 0.179 2010-03-18
2972 2010-03-18 10,975,483 -520,000 0.53 2,080,523,540 1,756,077 0.160 2010-03-16
2973 2010-03-16 11,495,483 -72,000 0.55 2,078,773,540 1,770,304 0.154 2010-03-12
2974 2010-03-15 11,567,483 576,000 0.56 2,078,773,540 1,816,095 0.157 2010-03-11
2975 2010-03-12 10,991,483 700,000 0.53 2,078,773,540 1,813,595 0.165 2010-03-10
2976 2010-03-05 10,291,483 -300,000 0.50 2,078,773,540 1,852,467 0.180 2010-03-03
2977 2010-03-04 10,591,483 300,000 0.51 2,078,773,540 1,853,510 0.175 2010-03-02
2978 2010-02-24 10,291,483 -400,000 0.50 2,078,773,540 1,873,050 0.182 2010-02-22
2979 2010-02-23 10,691,483 100,000 0.51 2,078,773,540 1,860,318 0.174 2010-02-19
2980 2010-02-22 10,591,483 300,000 0.51 2,078,773,540 1,959,424 0.185 2010-02-18
2981 2010-02-08 10,291,483 180,000 0.50 2,078,773,540 1,852,467 0.180 2010-02-04
2982 2010-02-03 10,111,483 160,000 0.49 2,078,773,540 1,769,510 0.175 2010-02-01
2983 2010-02-02 9,951,483 340,000 0.48 2,078,773,540 1,761,412 0.177 2010-01-29
2984 2010-02-01 9,611,483 600,000 0.46 2,078,773,540 1,633,952 0.170 2010-01-28
2985 2010-01-29 9,011,483 400,000 0.43 2,078,773,540 1,558,987 0.173 2010-01-27
2986 2010-01-28 8,611,483 -200,000 0.41 2,078,773,540 1,412,283 0.164 2010-01-26
2987 2010-01-27 8,811,483 36,000 0.42 2,078,773,540 1,542,010 0.175 2010-01-25
2988 2010-01-26 8,775,483 -1,120,000 0.42 2,078,648,540 1,684,893 0.192 2010-01-22
2989 2010-01-25 9,895,483 -272,000 0.48 2,078,648,540 1,919,724 0.194 2010-01-21
2990 2010-01-22 10,167,483 156,000 0.49 2,078,648,540 1,931,822 0.190 2010-01-20
2991 2010-01-21 10,011,483 708,000 0.48 2,078,648,540 1,772,032 0.177 2010-01-19
2992 2010-01-20 9,303,483 612,000 0.45 2,077,648,540 1,218,756 0.131 2010-01-18
2993 2010-01-18 8,691,483 280,000 0.42 2,076,898,540 1,138,584 0.131 2010-01-14
2994 2010-01-15 8,411,483 -1,100,000 0.41 2,076,898,540 1,110,316 0.132 2010-01-13
2995 2010-01-14 9,511,483 180,000 0.46 2,076,898,540 1,284,050 0.135 2010-01-12
2996 2010-01-13 9,331,483 -244,000 0.45 2,076,898,540 1,306,408 0.140 2010-01-11
2997 2010-01-12 9,575,483 -36,000 0.46 2,076,898,540 1,120,332 0.117 2010-01-08
2998 2010-01-11 9,611,483 -100,000 0.46 2,076,898,540 961,148 0.100 2010-01-07
2999 2009-12-02 9,711,483 -12,000 0.47 2,076,898,540 942,014 0.097 2009-11-30
3000 2009-11-27 9,723,483 12,000 0.47 2,048,786,540 904,284 0.093 2009-11-25
3001 2009-11-26 9,711,483 -64,000 0.47 2,048,786,540 912,879 0.094 2009-11-24
3002 2009-11-25 9,775,483 -16,000 0.48 2,048,786,540 957,997 0.098 2009-11-23
3003 2009-11-24 9,791,483 200,000 0.48 2,048,786,540 910,608 0.093 2009-11-20
3004 2009-11-23 9,591,483 80,000 0.47 2,048,786,540 901,599 0.094 2009-11-19
3005 2009-11-13 9,511,483 -100,000 0.46 2,048,786,540 922,614 0.097 2009-11-11
3006 2009-11-11 9,611,483 -100,000 0.47 2,048,786,540 970,760 0.101 2009-11-09
3007 2009-11-10 9,711,483 100,000 0.47 2,048,786,540 980,860 0.101 2009-11-06
3008 2009-11-06 9,611,483 -100,000 0.47 2,048,786,540 1,086,098 0.113 2009-11-04
3009 2009-11-04 9,711,483 -108,000 0.47 2,048,786,540 825,476 0.085 2009-11-02
3010 2009-11-03 9,819,483 248,000 0.48 2,048,786,540 795,378 0.081 2009-10-30
3011 2009-11-02 9,571,483 -80,000 0.47 2,048,786,540 871,005 0.091 2009-10-29
3012 2009-10-20 9,651,483 180,000 0.47 2,047,286,540 723,861 0.075 2009-10-16
3013 2009-10-05 9,471,483 -60,000 0.46 2,047,286,540 757,719 0.080 2009-09-30
3014 2009-10-02 9,531,483 -40,000 0.47 2,047,286,540 810,176 0.085 2009-09-29
3015 2009-09-21 9,571,483 100,000 0.47 2,047,286,540 842,291 0.088 2009-09-17
3016 2009-09-08 9,471,483 -8,000 0.46 2,047,286,540 861,905 0.091 2009-09-04
3017 2009-08-17 9,479,483 200,000 0.46 2,047,286,540 947,948 0.100 2009-08-13
3018 2009-08-14 9,279,483 100,000 0.45 2,047,286,540 965,066 0.104 2009-08-12
3019 2009-08-12 9,179,483 -240,000 0.45 2,047,286,540 1,101,538 0.120 2009-08-10
3020 2009-08-11 9,419,483 -180,000 0.46 2,047,286,540 1,177,435 0.125 2009-08-07
3021 2009-08-06 9,599,483 -32,000 0.47 2,047,286,540 921,550 0.096 2009-08-04
3022 2009-08-04 9,631,483 -3,100,000 0.47 2,047,286,540 597,152 0.062 2009-07-31
3023 2009-08-03 12,731,483 -1,196,000 0.62 2,047,286,540 789,352 0.062 2009-07-30
3024 2009-07-22 13,927,483 -504,000 0.68 2,047,286,540 835,649 0.060 2009-07-20
3025 2009-07-10 14,431,483 100,000 0.70 2,047,286,540 865,889 0.060 2009-07-08
3026 2009-07-09 14,331,483 120,000 0.70 2,047,286,540 802,563 0.056 2009-07-07
3027 2009-06-25 14,211,483 4,000 0.69 2,047,286,540 909,535 0.064 2009-06-23
3028 2009-06-16 14,207,483 200,000 0.69 2,047,286,540 937,694 0.066 2009-06-12
3029 2009-06-09 14,007,483 80,000 0.68 2,047,286,540 854,456 0.061 2009-06-05
3030 2009-06-05 13,927,483 -72,000 0.68 2,047,286,540 863,504 0.062 2009-06-03
3031 2009-05-21 13,999,483 36,000 0.68 2,047,286,540 797,971 0.057 2009-05-19
3032 2009-05-19 13,963,483 20,000 0.68 2,047,286,540 740,065 0.053 2009-05-15
3033 2009-05-08 13,943,483 892,000 0.68 2,047,286,540 725,061 0.052 2009-05-06
3034 2009-05-06 13,051,483 4,000 0.64 2,047,286,540 626,471 0.048 2009-05-04
3035 2009-05-05 13,047,483 844,000 0.64 2,047,286,540 704,564 0.054 2009-04-30
3036 2009-04-28 12,203,483 4,000,000 0.60 2,047,286,540 585,767 0.048 2009-04-24
3037 2009-04-21 8,203,483 -468,000 0.40 2,047,286,540 401,971 0.049 2009-04-17
3038 2009-04-20 8,671,483 120,000 0.42 2,047,286,540 407,560 0.047 2009-04-16
3039 2009-04-17 8,551,483 -200,000 0.42 2,047,286,540 427,574 0.050 2009-04-15
3040 2009-04-15 8,751,483 -132,000 0.43 2,047,286,540 428,823 0.049 2009-04-09
3041 2009-04-14 8,883,483 800,000 0.43 2,047,286,540 399,757 0.045 2009-04-08
3042 2009-03-03 8,083,483 -24,000 0.39 2,047,286,540 412,258 0.051 2009-02-27
3043 2009-02-27 8,107,483 -4,000 0.40 2,047,286,540 389,159 0.048 2009-02-25
3044 2008-12-22 8,111,483 -284,000 0.40 2,047,286,540 373,128 0.046 2008-12-18
3045 2008-12-19 8,395,483 -20,000 0.41 2,047,286,540 302,237 0.036 2008-12-17
3046 2008-12-15 8,415,483 -32,000 0.41 2,047,286,540 387,112 0.046 2008-12-11
3047 2008-11-17 8,447,483 300,000 0.41 2,047,286,540 295,662 0.035 2008-11-13
3048 2008-10-31 8,147,483 -176,000 0.40 2,047,286,540 325,899 0.040 2008-10-29
3049 2008-10-27 8,323,483 192,000 0.41 2,047,286,540 299,645 0.036 2008-10-23
3050 2008-10-23 8,131,483 -192,000 0.40 2,047,286,540 374,048 0.046 2008-10-21
3051 2008-10-22 8,323,483 -80,000 0.41 2,047,286,540 382,880 0.046 2008-10-20
3052 2008-10-16 8,403,483 40,000 0.41 2,047,286,540 260,508 0.031 2008-10-14
3053 2008-10-13 8,363,483 -300,000 0.41 2,047,286,540 418,174 0.050 2008-10-09
3054 2008-07-02 8,663,483 -144,000 0.42 2,047,286,540 545,799 0.063 2008-06-27
3055 2008-06-26 8,807,483 -32,000 0.43 2,047,286,540 537,256 0.061 2008-06-24
3056 2008-06-12 8,839,483 -156,000 0.43 2,047,286,540 530,369 0.060 2008-06-10
3057 2008-06-10 8,995,483 -80,000 0.44 2,047,286,540 620,688 0.069 2008-06-05
3058 2008-05-29 9,075,483 80,000 0.44 2,047,286,540 571,755 0.063 2008-05-27
3059 2008-05-26 8,995,483 -160,000 0.44 2,047,286,540 611,693 0.068 2008-05-22
3060 2008-05-23 9,155,483 -185 0.45 2,047,286,540 622,573 0.068 2008-05-21
3061 2008-04-28 9,155,668 500,000 0.45 2,047,286,540 558,496 0.061 2008-04-24
3062 2008-04-25 8,655,668 32,000 0.42 2,047,286,540 683,798 0.079 2008-04-23
3063 2008-04-23 8,623,668 -4 0.42 2,047,286,540 681,270 0.079 2008-04-21
3064 2008-04-11 8,623,672 900,000 0.42 2,047,286,540 689,894 0.080 2008-04-09
3065 2008-04-10 7,723,672 108,027 0.38 2,047,286,540 633,341 0.082 2008-04-08
3066 2008-04-09 7,615,645 -420,000 0.37 2,047,286,540 624,483 0.082 2008-04-07
3067 2008-04-07 8,035,645 352,052 0.39 2,047,286,540 610,709 0.076 2008-04-02
3068 2008-04-02 7,683,593 -224,052 0.38 2,047,286,540 553,219 0.072 2008-03-31
3069 2008-04-01 7,907,645 -100,000 0.39 2,047,286,540 490,274 0.062 2008-03-28
3070 2008-03-28 8,007,645 -411,820 0.39 2,047,286,540 456,436 0.057 2008-03-26
3071 2008-03-27 8,419,465 177,135 0.41 2,047,286,540 446,232 0.053 2008-03-25
3072 2008-03-26 8,242,330 163,996 0.40 2,047,286,540 420,359 0.051 2008-03-20
3073 2008-03-25 8,078,334 -203,985 0.39 2,047,286,540 428,152 0.053 2008-03-19
3074 2008-03-20 8,282,319 -291,997 0.40 2,047,286,540 422,398 0.051 2008-03-18
3075 2008-03-19 8,574,316 700,000 0.42 2,047,286,540 480,162 0.056 2008-03-17
3076 2008-03-18 7,874,316 -1,908,000 0.38 2,047,286,540 503,956 0.064 2008-03-14
3077 2008-03-17 9,782,316 8,198,312 0.48 2,047,286,540 743,456 0.076 2008-03-13
3078 2008-03-12 1,584,004 16,000 0.39 409,457,308 140,976 0.089 2008-03-10
3079 2008-03-07 1,568,004 -4,000 0.38 409,457,308 141,120 0.090 2008-03-05
3080 2008-03-03 1,572,004 24,000 0.38 409,457,308 165,060 0.105 2008-02-28
3081 2008-02-28 1,548,004 -200,000 0.38 409,457,308 193,501 0.125 2008-02-26
3082 2008-02-27 1,748,004 8,000 0.43 409,457,308 209,760 0.120 2008-02-25
3083 2008-02-21 1,740,004 -60,000 0.42 409,457,308 252,301 0.145 2008-02-19
3084 2008-02-20 1,800,004 208,000 0.44 409,457,308 261,001 0.145 2008-02-18
3085 2008-02-19 1,592,004 140,000 0.39 409,457,308 780,082 0.490 2008-02-15
3086 2008-02-18 1,452,004 116,001 0.35 409,457,308 740,522 0.510 2008-02-14
3087 2008-02-15 1,336,003 20,000 0.33 409,457,308 721,442 0.540 2008-02-13
3088 2008-02-14 1,316,003 64,000 0.32 409,457,308 671,162 0.510 2008-02-12
3089 2008-01-31 1,252,003 -80,000 0.31 409,457,308 738,682 0.590 2008-01-29
3090 2008-01-30 1,332,003 -8,000 0.33 409,457,308 705,962 0.530 2008-01-28
3091 2008-01-28 1,340,003 -40,000 0.33 409,457,308 629,801 0.470 2008-01-24
3092 2008-01-25 1,380,003 40,000 0.34 409,457,308 662,401 0.480 2008-01-23
3093 2008-01-24 1,340,003 40,000 0.33 409,457,308 696,802 0.520 2008-01-22
3094 2008-01-23 1,300,003 3 0.32 409,457,308 728,002 0.560 2008-01-21
3095 2008-01-21 1,300,000 -16,000 0.32 409,457,308 689,000 0.530 2008-01-17
3096 2008-01-18 1,316,000 48,000 0.32 409,457,308 723,800 0.550 2008-01-16
3097 2008-01-16 1,268,000 -200,000 0.31 409,457,308 710,080 0.560 2008-01-14
3098 2008-01-15 1,468,000 -16,000 0.36 409,457,308 822,080 0.560 2008-01-11
3099 2008-01-14 1,484,000 -140,000 0.36 409,457,308 771,680 0.520 2008-01-10
3100 2008-01-11 1,624,000 32,000 0.40 409,457,308 941,920 0.580 2008-01-09
3101 2008-01-10 1,592,000 -796,000 0.39 409,457,308 939,280 0.590 2008-01-08
3102 2008-01-09 2,388,000 -144,000 0.58 409,457,308 1,385,040 0.580 2008-01-07
3103 2008-01-08 2,532,000 264,000 0.62 409,457,308 1,519,200 0.600 2008-01-04
3104 2008-01-04 2,268,000 -304,000 0.55 409,457,308 1,134,000 0.500 2008-01-02
3105 2008-01-03 2,572,000 4,000 0.63 409,457,308 1,234,560 0.480 2007-12-28
3106 2008-01-02 2,568,000 -4,000 0.63 409,457,308 1,271,160 0.495 2007-12-27
3107 2007-12-28 2,572,000 -12,000 0.63 409,457,308 1,466,040 0.570 2007-12-21
3108 2007-12-27 2,584,000 140,000 0.63 409,457,308 1,317,840 0.510 2007-12-20
3109 2007-12-21 2,444,000 176,000 0.60 409,457,308 965,380 0.395 2007-12-19
3110 2007-12-11 2,268,000 -40,000 0.55 409,457,308 771,120 0.340 2007-12-07
3111 2007-12-10 2,308,000 40,000 0.56 409,457,308 819,340 0.355 2007-12-06
3112 2007-12-06 2,268,000 -20,000 0.55 409,457,308 850,500 0.375 2007-12-04
3113 2007-12-04 2,288,000 20,000 0.56 409,457,308 766,480 0.335 2007-11-30
3114 2007-12-03 2,268,000 1,200,000 0.55 409,457,308 884,520 0.390 2007-11-29
3115 2007-11-13 1,068,000 88,000 0.26 409,457,308 405,840 0.380 2007-11-09
3116 2007-10-26 980,000 80,000 0.24 409,457,308 382,200 0.390 2007-10-24
3117 2007-10-23 900,000 392,000 0.22 409,457,308 558,000 0.620 2007-10-18
3118 2007-10-18 508,000 456,000 0.12 409,457,308 205,740 0.405 2007-10-16
3119 2007-08-28 52,000 -40,000 0.01 409,457,308 21,840 0.420 2007-08-24
3120 2007-08-22 92,000 40,000 0.02 409,457,308 36,800 0.400 2007-08-20
3121 2007-08-01 52,000 -100,000 0.01 409,457,308 19,240 0.370 2007-07-30
3122 2007-07-25 152,000 -60,000 0.04 409,457,308 50,160 0.330 2007-07-23
3123 2007-07-24 212,000 100,000 0.05 409,457,308 74,200 0.350 2007-07-20
3124 2007-07-19 112,000 60,000 0.03 409,457,308 50,400 0.450 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top