Youzan Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.197 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2025-11-11 0.193 2025-11-07
4 2025-11-05 64,374,000 -280,000 0.20 32,529,664,375 12,488,556 0.194 2025-11-03
5 2025-11-04 64,654,000 20,000 0.20 32,529,664,375 13,060,108 0.202 2025-10-31
6 2025-10-31 64,634,000 -500,000 0.20 32,529,664,375 12,668,264 0.196 2025-10-28
7 2025-10-24 65,134,000 -1,500,000 0.20 32,529,664,375 12,114,924 0.186 2025-10-22
8 2025-10-22 66,634,000 160,000 0.20 32,529,664,375 12,593,826 0.189 2025-10-20
9 2025-10-20 66,474,000 -4,000,000 0.20 32,529,664,375 12,829,482 0.193 2025-10-16
10 2025-10-17 70,474,000 -960,000 0.22 32,529,664,375 13,390,060 0.190 2025-10-15
11 2025-10-16 71,434,000 160,000 0.22 32,529,664,375 13,143,856 0.184 2025-10-14
12 2025-10-15 71,274,000 -4,840,000 0.22 32,529,664,375 14,468,622 0.203 2025-10-13
13 2025-10-14 76,114,000 -216,000 0.23 32,529,664,375 16,212,282 0.213 2025-10-10
14 2025-10-13 76,330,000 100,000 0.23 32,529,664,375 16,639,940 0.218 2025-10-09
15 2025-10-10 76,230,000 -36,000 0.23 32,529,664,375 17,761,590 0.233 2025-10-08
16 2025-10-09 76,266,000 1,756,000 0.23 32,529,664,375 16,397,190 0.215 2025-10-06
17 2025-10-06 74,510,000 -788,000 0.23 32,529,664,375 12,517,680 0.168 2025-10-02
18 2025-09-26 75,298,000 20,000 0.23 32,529,664,375 12,574,766 0.167 2025-09-24
19 2025-09-25 75,278,000 928,000 0.23 32,529,664,375 12,420,870 0.165 2025-09-23
20 2025-09-24 74,350,000 800,000 0.23 32,529,664,375 12,713,850 0.171 2025-09-22
21 2025-09-23 73,550,000 928,000 0.23 32,529,664,375 12,797,700 0.174 2025-09-19
22 2025-09-22 72,622,000 1,500,000 0.22 32,529,664,375 12,200,496 0.168 2025-09-18
23 2025-09-19 71,122,000 1,560,000 0.22 32,529,664,375 11,735,130 0.165 2025-09-17
24 2025-09-18 69,562,000 552,000 0.21 32,529,664,375 10,295,176 0.148 2025-09-16
25 2025-09-17 69,010,000 512,000 0.21 32,529,664,375 10,627,540 0.154 2025-09-15
26 2025-09-16 68,498,000 252,000 0.21 32,529,664,375 10,685,688 0.156 2025-09-12
27 2025-09-12 68,246,000 500,000 0.21 32,529,664,375 10,509,884 0.154 2025-09-10
28 2025-09-11 67,746,000 500,000 0.21 32,529,664,375 10,229,646 0.151 2025-09-09
29 2025-09-10 67,246,000 500,000 0.21 32,529,664,375 10,086,900 0.150 2025-09-08
30 2025-09-09 66,746,000 500,000 0.21 32,529,664,375 10,345,630 0.155 2025-09-05
31 2025-09-08 66,246,000 -500,000 0.20 32,529,664,375 9,870,654 0.149 2025-09-04
32 2025-09-05 66,746,000 1,000,000 0.21 32,529,664,375 10,412,376 0.156 2025-09-03
33 2025-09-04 65,746,000 500,000 0.20 32,529,664,375 10,519,360 0.160 2025-09-02
34 2025-09-01 65,246,000 -500,000 0.20 32,529,664,375 11,352,804 0.174 2025-08-28
35 2025-08-29 65,746,000 -1,748,000 0.20 32,529,664,375 11,439,804 0.174 2025-08-27
36 2025-08-26 67,494,000 560,000 0.21 32,529,664,375 11,001,522 0.163 2025-08-22
37 2025-08-25 66,934,000 2,300,000 0.21 32,529,664,375 10,709,440 0.160 2025-08-21
38 2025-08-22 64,634,000 528,000 0.20 32,529,664,375 10,729,244 0.166 2025-08-20
39 2025-08-21 64,106,000 -140,000 0.20 32,529,664,375 10,962,126 0.171 2025-08-19
40 2025-08-20 64,246,000 384,000 0.20 32,529,664,375 10,986,066 0.171 2025-08-18
41 2025-08-19 63,862,000 -600,000 0.20 32,529,664,375 10,984,264 0.172 2025-08-15
42 2025-08-18 64,462,000 -1,600,000 0.20 32,529,664,375 10,958,540 0.170 2025-08-14
43 2025-08-14 66,062,000 -28,000 0.20 32,529,664,375 9,446,866 0.143 2025-08-12
44 2025-08-13 66,090,000 4,524,000 0.20 32,529,664,375 10,904,850 0.165 2025-08-11
45 2025-08-12 61,566,000 -44,000 0.19 32,529,664,375 9,358,032 0.152 2025-08-08
46 2025-08-11 61,610,000 -120,000 0.19 32,548,044,375 8,687,010 0.141 2025-08-07
47 2025-08-08 61,730,000 176,000 0.19 32,548,044,375 8,333,550 0.135 2025-08-06
48 2025-08-07 61,554,000 8,000 0.19 32,548,044,375 8,186,682 0.133 2025-08-05
49 2025-08-06 61,546,000 -492,000 0.19 32,548,044,375 8,062,526 0.131 2025-08-04
50 2025-08-05 62,038,000 -452,000 0.19 32,548,044,375 8,313,092 0.134 2025-08-01
51 2025-08-04 62,490,000 -252,000 0.19 32,548,044,375 8,998,560 0.144 2025-07-31
52 2025-08-01 62,742,000 432,000 0.19 32,548,044,375 8,030,976 0.128 2025-07-30
53 2025-07-31 62,310,000 -324,000 0.19 32,548,044,375 7,165,650 0.115 2025-07-29
54 2025-07-29 62,634,000 324,000 0.19 32,548,044,375 7,641,348 0.122 2025-07-25
55 2025-07-24 62,310,000 -500,000 0.19 32,548,044,375 6,854,100 0.110 2025-07-22
56 2025-07-21 62,810,000 -408,000 0.19 32,548,044,375 6,720,670 0.107 2025-07-17
57 2025-07-10 63,218,000 -800,000 0.19 32,548,044,375 6,005,710 0.095 2025-07-08
58 2025-07-03 64,018,000 -800,000 0.20 32,548,044,375 6,081,710 0.095 2025-06-30
59 2025-06-19 64,818,000 24,000 0.20 32,561,044,375 6,222,528 0.096 2025-06-17
60 2025-06-16 64,794,000 496,000 0.20 32,561,044,375 6,673,782 0.103 2025-06-12
61 2025-06-13 64,298,000 1,600,000 0.20 32,561,044,375 6,686,992 0.104 2025-06-11
62 2025-06-11 62,698,000 800,000 0.19 32,561,044,375 5,768,216 0.092 2025-06-09
63 2025-06-09 61,898,000 740,000 0.19 32,561,044,375 5,508,922 0.089 2025-06-05
64 2025-05-26 61,158,000 1,000,000 0.19 32,582,244,375 5,626,536 0.092 2025-05-22
65 2025-05-19 60,158,000 180,000 0.18 32,604,744,375 5,715,010 0.095 2025-05-15
66 2025-05-14 59,978,000 -900,000 0.18 32,605,632,375 5,817,866 0.097 2025-05-12
67 2025-05-08 60,878,000 100,000 0.19 32,605,632,375 5,783,410 0.095 2025-05-06
68 2025-05-07 60,778,000 -1,800,000 0.19 32,605,632,375 5,834,688 0.096 2025-05-02
69 2025-04-15 62,578,000 -1,600,000 0.19 32,667,268,375 5,444,286 0.087 2025-04-11
70 2025-04-14 64,178,000 56,000 0.20 32,667,268,375 5,519,308 0.086 2025-04-10
71 2025-03-25 64,122,000 200,000 0.20 32,777,912,375 6,540,444 0.102 2025-03-21
72 2025-03-21 63,922,000 900,000 0.19 32,801,912,375 6,967,498 0.109 2025-03-19
73 2025-03-14 63,022,000 500,000 0.19 32,801,912,375 7,310,552 0.116 2025-03-12
74 2025-03-11 62,522,000 1,200,000 0.19 32,801,912,375 7,440,118 0.119 2025-03-07
75 2025-03-10 61,322,000 212,000 0.19 32,801,912,375 7,481,284 0.122 2025-03-06
76 2025-03-07 61,110,000 1,040,000 0.19 32,801,912,375 6,966,540 0.114 2025-03-05
77 2025-03-03 60,070,000 8,000 0.19 31,226,313,670 6,908,050 0.115 2025-02-27
78 2025-02-27 60,062,000 200,000 0.19 31,226,313,670 7,087,316 0.118 2025-02-25
79 2025-02-26 59,862,000 800,000 0.19 31,226,313,670 7,602,474 0.127 2025-02-24
80 2025-02-25 59,062,000 -200,000 0.19 31,226,313,670 7,737,122 0.131 2025-02-21
81 2025-02-24 59,262,000 20,000 0.19 31,226,313,670 7,407,750 0.125 2025-02-20
82 2025-02-21 59,242,000 1,000,000 0.19 31,226,313,670 8,175,396 0.138 2025-02-19
83 2025-02-10 58,242,000 -196,000 0.19 31,226,313,670 6,290,136 0.108 2025-02-06
84 2025-02-07 58,438,000 1,920,000 0.19 31,226,313,670 6,077,552 0.104 2025-02-05
85 2025-02-06 56,518,000 1,880,000 0.18 31,226,313,670 6,103,944 0.108 2025-02-04
86 2025-02-03 54,638,000 -100,000 0.17 31,226,313,670 5,900,904 0.108 2025-01-24
87 2025-01-14 54,738,000 952,000 0.18 31,226,313,670 5,911,704 0.108 2025-01-10
88 2025-01-10 53,786,000 -48,000 0.17 31,227,313,670 6,077,818 0.113 2025-01-08
89 2025-01-08 53,834,000 -204,000 0.17 31,230,313,670 6,406,246 0.119 2025-01-06
90 2025-01-07 54,038,000 400,000 0.17 31,230,313,670 6,376,484 0.118 2025-01-03
91 2025-01-03 53,638,000 -168,000 0.17 31,230,313,670 7,133,854 0.133 2024-12-30
92 2025-01-02 53,806,000 -96,000 0.17 31,230,313,670 7,425,228 0.138 2024-12-27
93 2024-12-30 53,902,000 960,000 0.17 31,230,313,670 7,438,476 0.138 2024-12-23
94 2024-12-27 52,942,000 -528,000 0.17 31,235,313,670 7,305,996 0.138 2024-12-20
95 2024-12-23 53,470,000 -400,000 0.17 31,235,313,670 6,897,630 0.129 2024-12-19
96 2024-12-19 53,870,000 -1,052,000 0.17 31,235,313,670 5,871,830 0.109 2024-12-17
97 2024-12-09 54,922,000 12,000 0.18 31,238,145,670 5,931,576 0.108 2024-12-05
98 2024-11-22 54,910,000 -1,000,000 0.18 31,240,001,670 5,875,370 0.107 2024-11-20
99 2024-11-18 55,910,000 8,000 0.18 31,245,001,670 6,317,830 0.113 2024-11-14
100 2024-11-14 55,902,000 1,704,000 0.18 31,245,001,670 6,149,220 0.110 2024-11-12
101 2024-11-08 54,198,000 12,000 0.16 32,883,308,752 6,232,770 0.115 2024-11-06
102 2024-11-07 54,186,000 84,000 0.16 32,883,308,752 6,231,390 0.115 2024-11-05
103 2024-11-04 54,102,000 -500,000 0.16 32,888,248,752 6,167,628 0.114 2024-10-31
104 2024-10-23 54,602,000 -800,000 0.17 32,904,448,752 6,388,434 0.117 2024-10-21
105 2024-10-16 55,402,000 428,000 0.17 32,914,448,752 6,482,034 0.117 2024-10-14
106 2024-10-14 54,974,000 -1,200,000 0.17 32,914,448,752 7,091,646 0.129 2024-10-09
107 2024-10-10 56,174,000 1,816,000 0.17 32,917,448,752 7,583,490 0.135 2024-10-08
108 2024-10-09 54,358,000 -1,640,000 0.17 32,917,448,752 9,784,440 0.180 2024-10-07
109 2024-10-08 55,998,000 -1,700,000 0.17 32,917,448,752 7,839,720 0.140 2024-10-04
110 2024-10-07 57,698,000 792,000 0.18 32,917,448,752 7,385,344 0.128 2024-10-03
111 2024-10-04 56,906,000 -2,440,000 0.17 32,917,448,752 7,853,028 0.138 2024-10-02
112 2024-10-03 59,346,000 800,000 0.18 32,917,448,752 5,578,524 0.094 2024-09-30
113 2024-10-02 58,546,000 1,100,000 0.18 32,917,448,752 5,034,956 0.086 2024-09-27
114 2024-09-26 57,446,000 -200,000 0.17 32,917,448,752 4,365,896 0.076 2024-09-24
115 2024-08-28 57,646,000 -5,000,000 0.17 32,965,448,752 3,804,636 0.066 2024-08-26
116 2024-08-19 62,646,000 360,000 0.19 32,972,448,752 3,884,052 0.062 2024-08-15
117 2024-08-15 62,286,000 -5,000,000 0.19 32,973,308,752 3,861,732 0.062 2024-08-13
118 2024-08-07 67,286,000 400,000 0.20 32,978,308,752 3,566,158 0.053 2024-08-05
119 2024-08-06 66,886,000 780,000 0.20 32,978,308,752 3,745,616 0.056 2024-08-02
120 2024-08-05 66,106,000 1,760,000 0.20 32,978,308,752 3,834,148 0.058 2024-08-01
121 2024-08-01 64,346,000 1,400,000 0.20 32,978,308,752 3,667,722 0.057 2024-07-30
122 2024-07-31 62,946,000 400,000 0.19 32,978,308,752 3,650,868 0.058 2024-07-29
123 2024-07-30 62,546,000 400,000 0.19 32,978,308,752 3,690,214 0.059 2024-07-26
124 2024-07-29 62,146,000 1,536,000 0.19 32,978,308,752 3,790,906 0.061 2024-07-25
125 2024-07-26 60,610,000 1,000,000 0.18 32,978,308,752 3,757,820 0.062 2024-07-24
126 2024-07-25 59,610,000 1,012,000 0.18 32,978,308,752 3,815,040 0.064 2024-07-23
127 2024-07-24 58,598,000 764,000 0.18 32,978,308,752 3,867,468 0.066 2024-07-22
128 2024-07-22 57,834,000 916,000 0.18 32,978,308,752 3,932,712 0.068 2024-07-18
129 2024-07-19 56,918,000 5,612,000 0.17 32,978,308,752 3,927,342 0.069 2024-07-17
130 2024-07-18 51,306,000 1,464,000 0.16 32,978,308,752 3,591,420 0.070 2024-07-16
131 2024-07-16 49,842,000 200,000 0.15 32,978,308,752 3,638,466 0.073 2024-07-12
132 2024-07-15 49,642,000 136,000 0.15 32,978,308,752 3,574,224 0.072 2024-07-11
133 2024-07-12 49,506,000 2,000,000 0.15 32,978,308,752 3,415,914 0.069 2024-07-10
134 2024-07-05 47,506,000 12,000 0.14 32,978,308,752 3,562,950 0.075 2024-07-03
135 2024-07-04 47,494,000 500,000 0.14 32,978,308,752 3,514,556 0.074 2024-07-02
136 2024-06-27 46,994,000 -200,000 0.14 32,978,308,752 3,571,544 0.076 2024-06-25
137 2024-06-26 47,194,000 -200,000 0.14 32,978,308,752 3,586,744 0.076 2024-06-24
138 2024-06-25 47,394,000 -1,100,000 0.14 32,978,308,752 3,649,338 0.077 2024-06-21
139 2024-06-24 48,494,000 200,000 0.15 32,978,308,752 3,831,026 0.079 2024-06-20
140 2024-06-21 48,294,000 -1,000,000 0.15 32,978,308,752 4,008,402 0.083 2024-06-19
141 2024-06-20 49,294,000 -2,000,000 0.15 32,978,308,752 4,042,108 0.082 2024-06-18
142 2024-06-17 51,294,000 812,000 0.16 32,978,308,752 4,206,108 0.082 2024-06-13
143 2024-06-12 50,482,000 -492,000 0.15 32,978,308,752 4,240,488 0.084 2024-06-07
144 2024-06-07 50,974,000 -1,580,000 0.15 32,978,308,752 4,383,764 0.086 2024-06-05
145 2024-06-06 52,554,000 -200,000 0.16 32,978,308,752 4,519,644 0.086 2024-06-04
146 2024-06-05 52,754,000 200,000 0.16 32,978,308,752 4,484,090 0.085 2024-06-03
147 2024-05-29 52,554,000 -2,376,000 0.16 32,978,308,752 4,729,860 0.090 2024-05-27
148 2024-05-28 54,930,000 200,000 0.17 32,978,308,752 4,778,910 0.087 2024-05-24
149 2024-05-27 54,730,000 -900,000 0.17 32,978,308,752 4,925,700 0.090 2024-05-23
150 2024-05-23 55,630,000 832,000 0.17 32,978,308,752 5,062,330 0.091 2024-05-21
151 2024-05-22 54,798,000 -3,140,000 0.17 32,978,308,752 5,425,002 0.099 2024-05-20
152 2024-05-21 57,938,000 -1,056,000 0.18 32,978,308,752 5,619,986 0.097 2024-05-17
153 2024-05-20 58,994,000 80,000 0.18 32,978,308,752 5,722,418 0.097 2024-05-16
154 2024-05-17 58,914,000 -1,000,000 0.18 32,978,308,752 5,655,744 0.096 2024-05-14
155 2024-05-16 59,914,000 2,000,000 0.18 32,978,308,752 5,691,830 0.095 2024-05-13
156 2024-05-14 57,914,000 -3,160,000 0.18 32,978,308,752 5,501,830 0.095 2024-05-10
157 2024-05-13 61,074,000 -1,620,000 0.19 32,978,308,752 5,618,808 0.092 2024-05-09
158 2024-05-10 62,694,000 1,632,000 0.19 32,978,308,752 5,517,072 0.088 2024-05-08
159 2024-05-08 61,062,000 380,000 0.19 32,978,308,752 5,800,890 0.095 2024-05-06
160 2024-05-07 60,682,000 -1,512,000 0.18 32,978,308,752 5,582,744 0.092 2024-05-03
161 2024-05-06 62,194,000 -1,680,000 0.19 32,978,308,752 5,659,654 0.091 2024-05-02
162 2024-05-02 63,874,000 300,000 0.19 32,978,308,752 5,237,668 0.082 2024-04-29
163 2024-04-15 63,574,000 1,920,000 0.19 32,978,308,752 5,085,920 0.080 2024-04-11
164 2024-04-09 61,654,000 1,000,000 0.19 32,978,308,752 4,870,666 0.079 2024-04-05
165 2024-04-08 60,654,000 3,560,000 0.18 32,978,308,752 4,852,320 0.080 2024-04-03
166 2024-04-05 57,094,000 1,000,000 0.17 32,978,308,752 4,567,520 0.080 2024-04-02
167 2024-04-02 56,094,000 716,000 0.17 32,978,308,752 4,543,614 0.081 2024-03-27
168 2024-03-28 55,378,000 80,000 0.17 32,978,308,752 4,596,374 0.083 2024-03-26
169 2024-03-27 55,298,000 500,000 0.17 32,978,308,752 4,534,436 0.082 2024-03-25
170 2024-03-26 54,798,000 2,272,000 0.17 32,978,308,752 4,657,830 0.085 2024-03-22
171 2024-03-21 52,526,000 300,000 0.16 32,978,308,752 4,517,236 0.086 2024-03-19
172 2024-03-19 52,226,000 200,000 0.16 32,978,308,752 4,439,210 0.085 2024-03-15
173 2024-03-18 52,026,000 1,216,000 0.16 32,978,308,752 4,578,288 0.088 2024-03-14
174 2024-03-15 50,810,000 1,280,000 0.15 32,978,308,752 4,522,090 0.089 2024-03-13
175 2024-03-14 49,530,000 3,000,000 0.15 32,978,308,752 4,507,230 0.091 2024-03-12
176 2024-03-05 46,530,000 -4,800,000 0.14 32,978,308,752 4,094,640 0.088 2024-03-01
177 2024-01-30 51,330,000 80,000 0.16 32,978,308,752 4,414,380 0.086 2024-01-26
178 2024-01-22 51,250,000 -400,000 0.16 32,978,308,752 4,663,750 0.091 2024-01-18
179 2024-01-03 51,650,000 -100,000 0.16 32,978,308,752 7,437,600 0.144 2023-12-29
180 2024-01-02 51,750,000 -244,000 0.16 32,978,308,752 6,210,000 0.120 2023-12-28
181 2023-12-29 51,994,000 48,000 0.16 32,978,308,752 5,407,376 0.104 2023-12-27
182 2023-12-28 51,946,000 100,000 0.28 18,421,642,097 5,194,600 0.100 2023-12-22
183 2023-12-27 51,846,000 -120,000 0.28 18,421,642,097 5,443,830 0.105 2023-12-21
184 2023-12-19 51,966,000 -100,000 0.28 18,421,642,097 5,404,464 0.104 2023-12-15
185 2023-12-12 52,066,000 200,000 0.28 18,421,642,097 5,310,732 0.102 2023-12-08
186 2023-12-08 51,866,000 -16,000 0.28 18,421,642,097 5,394,064 0.104 2023-12-06
187 2023-12-06 51,882,000 144,000 0.28 18,421,642,097 5,343,846 0.103 2023-12-04
188 2023-11-30 51,738,000 780,000 0.28 18,421,642,097 5,742,918 0.111 2023-11-28
189 2023-11-22 50,958,000 -8,000 0.28 18,421,642,097 6,064,002 0.119 2023-11-20
190 2023-11-17 50,966,000 -180,000 0.28 18,421,642,097 6,370,750 0.125 2023-11-15
191 2023-11-15 51,146,000 4,000 0.28 18,421,642,097 6,035,228 0.118 2023-11-13
192 2023-11-13 51,142,000 188,000 0.28 18,421,642,097 6,699,602 0.131 2023-11-09
193 2023-11-07 50,954,000 -100,000 0.28 18,421,642,097 5,757,802 0.113 2023-11-03
194 2023-10-27 51,054,000 100,000 0.28 18,421,642,097 5,513,832 0.108 2023-10-25
195 2023-10-16 50,954,000 -200,000 0.28 18,421,642,097 6,420,204 0.126 2023-10-12
196 2023-10-12 51,154,000 900,000 0.28 18,421,642,097 5,575,786 0.109 2023-10-10
197 2023-10-10 50,254,000 100,000 0.27 18,421,642,097 5,477,686 0.109 2023-10-06
198 2023-10-04 50,154,000 100,000 0.27 18,421,642,097 5,767,710 0.115 2023-09-29
199 2023-09-20 50,054,000 748,000 0.27 18,421,642,097 6,156,642 0.123 2023-09-18
200 2023-09-11 49,306,000 44,000 0.27 18,421,642,097 6,508,392 0.132 2023-09-06
201 2023-08-09 49,262,000 4,000 0.27 18,421,642,097 7,537,086 0.153 2023-08-07
202 2023-08-01 49,258,000 -100,000 0.27 18,421,642,097 7,585,732 0.154 2023-07-28
203 2023-07-31 49,358,000 100,000 0.27 18,421,642,097 7,107,552 0.144 2023-07-27
204 2023-07-27 49,258,000 -100,000 0.27 18,421,642,097 7,093,152 0.144 2023-07-25
205 2023-07-26 49,358,000 100,000 0.27 18,421,642,097 6,811,404 0.138 2023-07-24
206 2023-07-19 49,258,000 -100,000 0.27 18,421,642,097 7,437,958 0.151 2023-07-14
207 2023-07-14 49,358,000 788,000 0.27 18,421,642,097 6,910,120 0.140 2023-07-12
208 2023-07-12 48,570,000 -708,000 0.26 18,421,642,097 6,799,800 0.140 2023-07-10
209 2023-07-06 49,278,000 100,000 0.27 18,421,642,097 7,391,700 0.150 2023-07-04
210 2023-06-16 49,178,000 -100,000 0.27 18,421,642,097 7,868,480 0.160 2023-06-14
211 2023-06-13 49,278,000 100,000 0.27 18,421,642,097 7,342,422 0.149 2023-06-09
212 2023-06-08 49,178,000 28,000 0.27 18,421,642,097 7,130,810 0.145 2023-06-06
213 2023-06-06 49,150,000 -100,000 0.27 18,421,642,097 7,470,800 0.152 2023-06-02
214 2023-06-02 49,250,000 -1,100,000 0.27 18,421,642,097 6,550,250 0.133 2023-05-31
215 2023-05-25 50,350,000 100,000 0.27 18,421,642,097 7,552,500 0.150 2023-05-23
216 2023-05-24 50,250,000 -472,000 0.27 18,421,642,097 7,386,750 0.147 2023-05-22
217 2023-05-23 50,722,000 100,000 0.28 18,421,642,097 7,151,802 0.141 2023-05-19
218 2023-05-05 50,622,000 -300,000 0.27 18,421,642,097 8,656,362 0.171 2023-05-03
219 2023-04-27 50,922,000 -20,000 0.28 18,421,642,097 9,318,726 0.183 2023-04-25
220 2023-04-26 50,942,000 1,500,000 0.28 18,421,642,097 9,882,748 0.194 2023-04-24
221 2023-04-19 49,442,000 200,000 0.27 18,421,642,097 10,531,146 0.213 2023-04-17
222 2023-04-13 49,242,000 -100,000 0.27 18,421,642,097 10,931,724 0.222 2023-04-11
223 2023-04-11 49,342,000 -1,240,000 0.27 18,421,642,097 9,967,084 0.202 2023-04-04
224 2023-03-21 50,582,000 -100,000 0.27 18,421,642,097 11,077,458 0.219 2023-03-17
225 2023-03-15 50,682,000 100,000 0.28 18,421,642,097 10,035,036 0.198 2023-03-13
226 2023-03-13 50,582,000 -140,000 0.27 18,421,642,097 10,419,892 0.206 2023-03-09
227 2023-03-10 50,722,000 4,000 0.28 18,421,642,097 10,550,176 0.208 2023-03-08
228 2023-03-09 50,718,000 80,000 0.28 18,421,642,097 10,802,934 0.213 2023-03-07
229 2023-03-08 50,638,000 100,000 0.27 18,421,642,097 11,393,550 0.225 2023-03-06
230 2023-03-07 50,538,000 -100,000 0.27 18,421,642,097 11,724,816 0.232 2023-03-03
231 2023-02-23 50,638,000 400,000 0.27 18,421,642,097 10,937,808 0.216 2023-02-21
232 2023-02-16 50,238,000 200,000 0.27 18,421,642,097 11,303,550 0.225 2023-02-14
233 2023-02-09 50,038,000 200,000 0.27 18,421,642,097 12,759,690 0.255 2023-02-07
234 2023-02-08 49,838,000 -280,000 0.27 18,421,642,097 12,459,500 0.250 2023-02-06
235 2023-02-06 50,118,000 20,000 0.27 18,421,642,097 13,782,450 0.275 2023-02-02
236 2023-02-03 50,098,000 -1,608,000 0.27 18,421,642,097 14,277,930 0.285 2023-02-01
237 2023-02-01 51,706,000 100,000 0.28 18,421,642,097 13,443,560 0.260 2023-01-30
238 2023-01-31 51,606,000 -1,488,000 0.28 18,421,642,097 14,449,680 0.280 2023-01-27
239 2023-01-30 53,094,000 2,712,000 0.29 18,421,642,097 14,866,320 0.280 2023-01-26
240 2023-01-26 50,382,000 -100,000 0.27 18,421,642,097 12,595,500 0.250 2023-01-19
241 2023-01-20 50,482,000 -920,000 0.27 18,421,642,097 12,368,090 0.245 2023-01-18
242 2023-01-19 51,402,000 100,000 0.28 18,421,642,097 13,621,530 0.265 2023-01-17
243 2023-01-18 51,302,000 -316,000 0.28 18,421,642,097 13,851,540 0.270 2023-01-16
244 2023-01-17 51,618,000 -236,000 0.28 18,421,642,097 15,485,400 0.300 2023-01-13
245 2023-01-16 51,854,000 208,000 0.28 18,421,642,097 14,259,850 0.275 2023-01-12
246 2023-01-13 51,646,000 -436,000 0.28 18,421,642,097 13,686,190 0.265 2023-01-11
247 2023-01-12 52,082,000 720,000 0.28 18,421,642,097 14,062,140 0.270 2023-01-10
248 2023-01-11 51,362,000 -700,000 0.28 18,421,642,097 12,224,156 0.238 2023-01-09
249 2023-01-10 52,062,000 100,000 0.28 18,421,642,097 10,880,958 0.209 2023-01-06
250 2023-01-09 51,962,000 -100,000 0.28 18,421,642,097 10,704,172 0.206 2023-01-05
251 2023-01-06 52,062,000 100,000 0.28 18,421,642,097 11,089,206 0.213 2023-01-04
252 2023-01-05 51,962,000 -1,844,000 0.28 18,421,642,097 11,015,944 0.212 2023-01-03
253 2022-12-23 53,806,000 20,000 0.29 18,421,642,097 9,954,110 0.185 2022-12-21
254 2022-12-21 53,786,000 80,000 0.29 18,421,642,097 10,703,414 0.199 2022-12-19
255 2022-12-16 53,706,000 -20,000 0.29 18,421,642,097 11,493,084 0.214 2022-12-14
256 2022-12-15 53,726,000 120,000 0.29 18,421,642,097 11,551,090 0.215 2022-12-13
257 2022-12-14 53,606,000 -132,000 0.29 18,421,642,097 11,042,836 0.206 2022-12-12
258 2022-12-13 53,738,000 -452,000 0.29 18,421,642,097 11,822,360 0.220 2022-12-09
259 2022-12-12 54,190,000 -108,000 0.29 18,421,642,097 12,192,750 0.225 2022-12-08
260 2022-12-09 54,298,000 1,936,000 0.29 18,421,642,097 11,456,878 0.211 2022-12-07
261 2022-12-07 52,362,000 -420,000 0.28 18,421,642,097 11,257,830 0.215 2022-12-05
262 2022-12-06 52,782,000 92,000 0.29 18,421,642,097 10,292,490 0.195 2022-12-02
263 2022-12-05 52,690,000 -560,000 0.29 18,421,642,097 9,694,960 0.184 2022-12-01
264 2022-12-02 53,250,000 864,000 0.29 18,421,642,097 9,265,500 0.174 2022-11-30
265 2022-12-01 52,386,000 612,000 0.28 18,421,642,097 9,639,024 0.184 2022-11-29
266 2022-11-30 51,774,000 -1,100,000 0.28 18,421,642,097 8,698,032 0.168 2022-11-28
267 2022-11-29 52,874,000 -6,000,000 0.29 18,421,642,097 9,358,698 0.177 2022-11-25
268 2022-11-28 58,874,000 3,912,000 0.32 18,421,642,097 11,186,060 0.190 2022-11-24
269 2022-11-25 54,962,000 100,000 0.30 18,421,642,097 9,453,464 0.172 2022-11-23
270 2022-11-24 54,862,000 -4,840,000 0.30 18,421,642,097 10,478,642 0.191 2022-11-22
271 2022-11-23 59,702,000 6,568,000 0.32 18,421,642,097 13,253,844 0.222 2022-11-21
272 2022-11-21 53,134,000 200,000 0.29 18,421,642,097 11,158,140 0.210 2022-11-17
273 2022-11-18 52,934,000 -884,000 0.29 18,421,642,097 9,528,120 0.180 2022-11-16
274 2022-11-17 53,818,000 -5,240,000 0.29 18,421,642,097 9,471,968 0.176 2022-11-15
275 2022-11-16 59,058,000 -988,000 0.32 18,421,642,097 7,618,482 0.129 2022-11-14
276 2022-11-15 60,046,000 -120,000 0.33 18,421,642,097 6,364,876 0.106 2022-11-11
277 2022-11-14 60,166,000 220,000 0.33 18,421,642,097 5,775,936 0.096 2022-11-10
278 2022-11-11 59,946,000 -140,000 0.33 18,421,642,097 6,833,844 0.114 2022-11-09
279 2022-11-10 60,086,000 5,004,000 0.33 18,421,642,097 7,150,234 0.119 2022-11-08
280 2022-11-09 55,082,000 -16,480,000 0.30 18,421,642,097 7,160,660 0.130 2022-11-07
281 2022-11-08 71,562,000 14,800,000 0.39 18,421,642,097 6,583,704 0.092 2022-11-04
282 2022-11-07 56,762,000 1,000,000 0.31 18,421,642,097 3,973,340 0.070 2022-11-03
283 2022-11-02 55,762,000 -400,000 0.30 18,421,642,097 3,903,340 0.070 2022-10-31
284 2022-10-31 56,162,000 2,200,000 0.30 18,421,642,097 4,268,312 0.076 2022-10-27
285 2022-10-28 53,962,000 408,000 0.29 18,421,642,097 4,047,150 0.075 2022-10-26
286 2022-10-27 53,554,000 -1,736,000 0.29 18,421,642,097 3,748,780 0.070 2022-10-25
287 2022-10-26 55,290,000 500,000 0.30 18,421,642,097 4,036,170 0.073 2022-10-24
288 2022-10-19 54,790,000 480,000 0.30 18,421,642,097 5,095,470 0.093 2022-10-17
289 2022-10-05 54,310,000 -700,000 0.29 18,421,642,097 5,213,760 0.096 2022-09-30
290 2022-10-03 55,010,000 -148,000 0.30 18,421,642,097 5,445,990 0.099 2022-09-29
291 2022-09-30 55,158,000 -3,152,000 0.30 18,421,642,097 5,626,116 0.102 2022-09-28
292 2022-09-28 58,310,000 -256,000 0.32 18,421,642,097 6,355,790 0.109 2022-09-26
293 2022-09-23 58,566,000 -220,000 0.32 18,421,642,097 6,325,128 0.108 2022-09-21
294 2022-09-22 58,786,000 -2,228,000 0.32 18,421,642,097 6,466,460 0.110 2022-09-20
295 2022-09-09 61,014,000 24,000 0.33 18,421,642,097 6,711,540 0.110 2022-09-07
296 2022-09-07 60,990,000 500,000 0.33 18,421,642,097 6,891,870 0.113 2022-09-05
297 2022-09-06 60,490,000 1,118,000 0.33 18,421,642,097 7,077,330 0.117 2022-09-02
298 2022-08-29 59,372,000 -128,000 0.32 18,421,642,097 7,718,360 0.130 2022-08-25
299 2022-08-26 59,500,000 -52,000 0.32 18,421,642,097 7,318,500 0.123 2022-08-24
300 2022-08-17 59,552,000 3,588,000 0.32 18,421,642,097 9,171,008 0.154 2022-08-15
301 2022-08-16 55,964,000 700,000 0.30 18,421,642,097 8,618,456 0.154 2022-08-12
302 2022-08-04 55,264,000 3,972,000 0.30 18,421,642,097 7,736,960 0.140 2022-08-02
303 2022-08-02 51,292,000 400,000 0.28 18,421,642,097 7,591,216 0.148 2022-07-29
304 2022-08-01 50,892,000 -144,000 0.28 18,421,642,097 8,091,828 0.159 2022-07-28
305 2022-07-29 51,036,000 200,000 0.28 18,421,642,097 7,808,508 0.153 2022-07-27
306 2022-07-28 50,836,000 200,000 0.28 18,421,642,097 8,845,464 0.174 2022-07-26
307 2022-07-27 50,636,000 -500,000 0.27 18,421,642,097 9,418,296 0.186 2022-07-25
308 2022-07-26 51,136,000 200,000 0.28 18,421,642,097 10,329,472 0.202 2022-07-22
309 2022-07-25 50,936,000 -444,000 0.28 18,421,642,097 10,390,944 0.204 2022-07-21
310 2022-07-20 51,380,000 -200,000 0.28 18,421,642,097 10,687,040 0.208 2022-07-18
311 2022-07-19 51,580,000 100,000 0.28 18,421,642,097 10,419,160 0.202 2022-07-15
312 2022-07-18 51,480,000 120,000 0.28 18,421,642,097 10,965,240 0.213 2022-07-14
313 2022-07-14 51,360,000 -832,000 0.28 18,421,642,097 10,477,440 0.204 2022-07-12
314 2022-07-13 52,192,000 1,124,000 0.28 18,421,642,097 11,534,432 0.221 2022-07-11
315 2022-07-12 51,068,000 -1,500,000 0.28 18,421,642,097 12,409,524 0.243 2022-07-08
316 2022-07-11 52,568,000 1,160,000 0.29 18,421,642,097 12,616,320 0.240 2022-07-07
317 2022-07-08 51,408,000 1,300,000 0.28 18,421,642,097 12,389,328 0.241 2022-07-06
318 2022-07-07 50,108,000 1,264,000 0.27 18,421,642,097 12,376,676 0.247 2022-07-05
319 2022-07-06 48,844,000 612,000 0.27 18,421,642,097 12,211,000 0.250 2022-07-04
320 2022-07-05 48,232,000 200,000 0.26 18,421,642,097 11,527,448 0.239 2022-06-30
321 2022-07-04 48,032,000 -400,000 0.26 18,421,642,097 12,248,160 0.255 2022-06-29
322 2022-06-30 48,432,000 -708,000 0.26 18,421,642,097 12,592,320 0.260 2022-06-28
323 2022-06-29 49,140,000 556,000 0.27 18,421,642,097 12,776,400 0.260 2022-06-27
324 2022-06-28 48,584,000 2,432,000 0.26 18,421,642,097 10,056,888 0.207 2022-06-24
325 2022-06-24 46,152,000 740,000 0.25 18,421,642,097 9,368,856 0.203 2022-06-22
326 2022-06-23 45,412,000 576,000 0.25 18,421,642,097 9,491,108 0.209 2022-06-21
327 2022-06-22 44,836,000 900,000 0.24 18,421,642,097 9,774,248 0.218 2022-06-20
328 2022-06-21 43,936,000 -588,000 0.24 18,421,642,097 8,567,520 0.195 2022-06-17
329 2022-06-20 44,524,000 -20,932,000 0.24 18,421,642,097 9,171,944 0.206 2022-06-16
330 2022-06-17 65,456,000 22,988,000 0.36 18,421,642,097 16,691,280 0.255 2022-06-15
331 2022-06-16 42,468,000 -932,000 0.23 18,421,642,097 10,022,448 0.236 2022-06-14
332 2022-06-15 43,400,000 -500,000 0.24 18,421,642,097 9,634,800 0.222 2022-06-13
333 2022-06-14 43,900,000 -1,304,000 0.24 18,421,642,097 9,482,400 0.216 2022-06-10
334 2022-06-13 45,204,000 524,000 0.25 18,421,642,097 7,323,048 0.162 2022-06-09
335 2022-06-10 44,680,000 132,000 0.24 18,421,642,097 6,836,040 0.153 2022-06-08
336 2022-06-08 44,548,000 -1,300,000 0.24 18,421,642,097 5,212,116 0.117 2022-06-06
337 2022-06-07 45,848,000 700,000 0.25 18,421,642,097 5,089,128 0.111 2022-06-02
338 2022-06-06 45,148,000 -200,000 0.25 18,421,642,097 5,146,872 0.114 2022-06-01
339 2022-06-02 45,348,000 1,000,000 0.25 18,421,642,097 5,260,368 0.116 2022-05-31
340 2022-05-23 44,348,000 -1,656,000 0.24 18,421,642,097 4,789,584 0.108 2022-05-19
341 2022-05-19 46,004,000 -648,000 0.25 18,421,642,097 5,198,452 0.113 2022-05-17
342 2022-05-18 46,652,000 -56,000 0.25 18,421,642,097 4,851,808 0.104 2022-05-16
343 2022-05-17 46,708,000 20,000 0.25 18,421,642,097 4,717,508 0.101 2022-05-13
344 2022-05-16 46,688,000 180,000 0.25 18,421,642,097 4,808,864 0.103 2022-05-12
345 2022-05-12 46,508,000 -1,216,000 0.25 18,421,642,097 5,441,436 0.117 2022-05-10
346 2022-05-10 47,724,000 -300,000 0.26 18,421,642,097 5,965,500 0.125 2022-05-05
347 2022-05-06 48,024,000 16,000 0.26 18,421,642,097 6,195,096 0.129 2022-05-04
348 2022-05-04 48,008,000 300,000 0.26 18,421,642,097 6,241,040 0.130 2022-04-29
349 2022-04-28 47,708,000 -500,000 0.26 18,421,642,097 6,011,208 0.126 2022-04-26
350 2022-04-27 48,208,000 -500,000 0.26 18,421,642,097 5,833,168 0.121 2022-04-25
351 2022-04-26 48,708,000 52,000 0.26 18,421,642,097 6,429,456 0.132 2022-04-22
352 2022-04-22 48,656,000 500,000 0.26 18,421,642,097 7,395,712 0.152 2022-04-20
353 2022-04-11 48,156,000 400,000 0.26 18,421,642,097 8,475,456 0.176 2022-04-07
354 2022-04-08 47,756,000 1,100,000 0.26 18,421,642,097 8,930,372 0.187 2022-04-06
355 2022-04-07 46,656,000 300,000 0.25 18,421,642,097 8,911,296 0.191 2022-04-04
356 2022-04-06 46,356,000 120,000 0.25 18,421,642,097 7,277,892 0.157 2022-04-01
357 2022-04-01 46,236,000 16,000 0.25 18,421,642,097 7,397,760 0.160 2022-03-30
358 2022-03-28 46,220,000 100,000 0.25 18,421,642,097 9,151,560 0.198 2022-03-24
359 2022-03-25 46,120,000 -240,000 0.25 18,421,642,097 10,423,120 0.226 2022-03-23
360 2022-03-22 46,360,000 500,000 0.25 18,421,642,097 11,080,040 0.239 2022-03-18
361 2022-03-17 45,860,000 -32,000 0.25 18,421,642,097 6,879,000 0.150 2022-03-15
362 2022-03-16 45,892,000 -504,000 0.25 18,421,642,097 8,627,696 0.188 2022-03-14
363 2022-03-11 46,396,000 196,000 0.25 18,421,642,097 10,531,892 0.227 2022-03-09
364 2022-03-09 46,200,000 16,000 0.25 18,421,642,097 10,395,000 0.225 2022-03-07
365 2022-03-04 46,184,000 920,000 0.25 18,421,642,097 13,624,280 0.295 2022-03-02
366 2022-03-03 45,264,000 220,000 0.25 18,421,642,097 11,768,640 0.260 2022-03-01
367 2022-03-01 45,044,000 200,000 0.25 18,070,795,617 10,179,944 0.226 2022-02-25
368 2022-02-28 44,844,000 1,016,000 0.25 18,070,795,617 10,179,588 0.227 2022-02-24
369 2022-02-25 43,828,000 208,000 0.24 18,070,795,617 10,737,860 0.245 2022-02-23
370 2022-02-23 43,620,000 228,000 0.24 18,070,795,617 12,213,600 0.280 2022-02-21
371 2022-02-17 43,392,000 1,000,000 0.24 18,070,795,617 13,234,560 0.305 2022-02-15
372 2022-02-16 42,392,000 520,000 0.23 18,070,795,617 12,293,680 0.290 2022-02-14
373 2022-02-11 41,872,000 240,000 0.23 18,070,795,617 12,142,880 0.290 2022-02-09
374 2022-02-10 41,632,000 252,000 0.23 18,070,795,617 12,073,280 0.290 2022-02-08
375 2022-02-09 41,380,000 968,000 0.23 18,070,795,617 11,793,300 0.285 2022-02-07
376 2022-02-07 40,412,000 700,000 0.22 18,070,795,617 12,123,600 0.300 2022-01-28
377 2022-01-27 39,712,000 520,000 0.22 18,070,795,617 12,707,840 0.320 2022-01-25
378 2022-01-26 39,192,000 1,044,000 0.22 18,070,795,617 13,129,320 0.335 2022-01-24
379 2022-01-25 38,148,000 856,000 0.21 18,070,795,617 13,542,540 0.355 2022-01-21
380 2022-01-24 37,292,000 820,000 0.21 18,070,795,617 13,798,040 0.370 2022-01-20
381 2022-01-21 36,472,000 40,000 0.20 18,070,795,617 13,677,000 0.375 2022-01-19
382 2022-01-20 36,432,000 3,836,000 0.20 18,070,795,617 11,658,240 0.320 2022-01-18
383 2022-01-19 32,596,000 152,000 0.18 18,070,795,617 11,408,600 0.350 2022-01-17
384 2022-01-18 32,444,000 1,388,000 0.18 18,070,795,617 11,679,840 0.360 2022-01-14
385 2022-01-14 31,056,000 2,300,000 0.18 17,260,003,617 12,111,840 0.390 2022-01-12
386 2022-01-13 28,756,000 4,416,000 0.17 17,260,003,617 11,358,620 0.395 2022-01-11
387 2022-01-12 24,340,000 1,160,000 0.14 17,260,003,617 11,561,500 0.475 2022-01-10
388 2022-01-11 23,180,000 304,000 0.13 17,260,003,617 10,431,000 0.450 2022-01-07
389 2022-01-10 22,876,000 100,000 0.13 17,260,003,617 10,179,820 0.445 2022-01-06
390 2022-01-06 22,776,000 204,000 0.13 17,260,003,617 11,615,760 0.510 2022-01-04
391 2022-01-05 22,572,000 20,000 0.13 17,260,003,617 11,511,720 0.510 2022-01-03
392 2022-01-04 22,552,000 -8,000 0.13 17,260,003,617 11,727,040 0.520 2021-12-30
393 2021-12-30 22,560,000 3,000,000 0.13 17,260,003,617 12,408,000 0.550 2021-12-28
394 2021-12-21 19,560,000 12,000 0.11 17,260,003,617 12,714,000 0.650 2021-12-17
395 2021-12-16 19,548,000 40,000 0.11 17,260,003,617 12,901,680 0.660 2021-12-14
396 2021-12-14 19,508,000 -40,000 0.11 17,260,003,617 14,045,760 0.720 2021-12-10
397 2021-12-08 19,548,000 -120,000 0.11 17,260,003,617 11,728,800 0.600 2021-12-06
398 2021-12-01 19,668,000 20,000 0.11 17,260,003,617 13,964,280 0.710 2021-11-29
399 2021-11-23 19,648,000 332,000 0.11 17,260,003,617 15,521,920 0.790 2021-11-19
400 2021-11-22 19,316,000 140,000 0.11 17,260,003,617 16,032,280 0.830 2021-11-18
401 2021-11-18 19,176,000 -424,000 0.11 17,260,003,617 15,149,040 0.790 2021-11-16
402 2021-11-11 19,600,000 -300,000 0.11 17,260,003,617 17,836,000 0.910 2021-11-09
403 2021-11-10 19,900,000 16,000 0.12 17,260,003,617 18,109,000 0.910 2021-11-08
404 2021-11-02 19,884,000 160,000 0.12 17,260,003,617 19,685,160 0.990 2021-10-29
405 2021-10-29 19,724,000 -100,000 0.11 17,260,003,617 19,329,520 0.980 2021-10-27
406 2021-10-28 19,824,000 368,000 0.11 17,260,003,617 20,220,480 1.020 2021-10-26
407 2021-10-20 19,456,000 -200,000 0.11 17,260,003,617 20,817,920 1.070 2021-10-18
408 2021-10-11 19,656,000 20,000 0.11 17,260,003,617 20,638,800 1.050 2021-10-07
409 2021-10-08 19,636,000 60,000 0.11 17,260,003,617 19,636,000 1.000 2021-10-06
410 2021-10-06 19,576,000 -800,000 0.11 17,260,003,617 20,554,800 1.050 2021-10-04
411 2021-10-05 20,376,000 -432,000 0.12 17,260,003,617 19,968,480 0.980 2021-09-30
412 2021-10-04 20,808,000 -36,000 0.12 17,260,003,617 19,767,600 0.950 2021-09-29
413 2021-09-29 20,844,000 -300,000 0.12 17,260,003,617 19,593,360 0.940 2021-09-27
414 2021-09-28 21,144,000 -280,000 0.12 17,260,003,617 19,452,480 0.920 2021-09-24
415 2021-09-23 21,424,000 -440,000 0.12 17,260,003,617 20,995,520 0.980 2021-09-20
416 2021-09-21 21,864,000 -8,000 0.13 17,260,003,617 21,864,000 1.000 2021-09-17
417 2021-09-20 21,872,000 324,000 0.13 17,260,003,617 19,903,520 0.910 2021-09-16
418 2021-09-17 21,548,000 -536,000 0.12 17,260,003,617 21,117,040 0.980 2021-09-15
419 2021-09-16 22,084,000 600,000 0.13 17,260,003,617 23,188,200 1.050 2021-09-14
420 2021-09-15 21,484,000 736,000 0.12 17,260,003,617 24,062,080 1.120 2021-09-13
421 2021-09-13 20,748,000 -104,000 0.12 17,260,003,617 23,445,240 1.130 2021-09-09
422 2021-09-10 20,852,000 -324,000 0.12 17,260,003,617 23,562,760 1.130 2021-09-08
423 2021-09-09 21,176,000 -300,000 0.12 17,260,003,617 23,928,880 1.130 2021-09-07
424 2021-09-08 21,476,000 604,000 0.12 17,260,003,617 23,623,600 1.100 2021-09-06
425 2021-09-07 20,872,000 -304,000 0.12 17,260,003,617 22,541,760 1.080 2021-09-03
426 2021-09-06 21,176,000 200,000 0.12 17,260,003,617 23,505,360 1.110 2021-09-02
427 2021-09-03 20,976,000 676,000 0.12 17,260,003,617 23,702,880 1.130 2021-09-01
428 2021-09-02 20,300,000 20,000 0.12 17,260,003,617 22,127,000 1.090 2021-08-31
429 2021-09-01 20,280,000 24,000 0.12 17,260,003,617 16,629,600 0.820 2021-08-30
430 2021-08-31 20,256,000 160,000 0.12 17,260,003,617 14,786,880 0.730 2021-08-27
431 2021-08-30 20,096,000 -200,000 0.12 17,260,003,617 14,469,120 0.720 2021-08-26
432 2021-08-27 20,296,000 400,000 0.12 17,260,003,617 15,424,960 0.760 2021-08-25
433 2021-08-25 19,896,000 200,000 0.12 17,260,003,617 14,126,160 0.710 2021-08-23
434 2021-08-24 19,696,000 -212,000 0.11 17,260,003,617 14,181,120 0.720 2021-08-20
435 2021-08-20 19,908,000 96,000 0.12 17,260,003,617 15,926,400 0.800 2021-08-18
436 2021-08-19 19,812,000 164,000 0.11 17,260,003,617 16,642,080 0.840 2021-08-17
437 2021-08-18 19,648,000 12,000 0.11 17,260,003,617 17,486,720 0.890 2021-08-16
438 2021-08-17 19,636,000 320,000 0.11 17,260,003,617 19,636,000 1.000 2021-08-13
439 2021-08-16 19,316,000 300,000 0.11 17,260,003,617 19,316,000 1.000 2021-08-12
440 2021-08-13 19,016,000 -156,000 0.11 17,260,003,617 22,438,880 1.180 2021-08-11
441 2021-08-09 19,172,000 36,000 0.11 17,260,003,617 22,622,960 1.180 2021-08-05
442 2021-08-05 19,136,000 -100,000 0.11 17,260,003,617 23,728,640 1.240 2021-08-03
443 2021-07-30 19,236,000 -32,000 0.11 17,260,003,617 18,081,840 0.940 2021-07-28
444 2021-07-29 19,268,000 132,000 0.11 17,260,003,617 17,148,520 0.890 2021-07-27
445 2021-07-28 19,136,000 -16,000 0.11 17,260,003,617 19,710,080 1.030 2021-07-26
446 2021-07-27 19,152,000 256,000 0.11 17,260,003,617 21,450,240 1.120 2021-07-23
447 2021-07-26 18,896,000 600,000 0.11 17,260,003,617 22,486,240 1.190 2021-07-22
448 2021-07-23 18,296,000 1,700,000 0.11 17,260,003,617 19,759,680 1.080 2021-07-21
449 2021-07-22 16,596,000 48,000 0.10 17,260,003,617 17,591,760 1.060 2021-07-20
450 2021-07-21 16,548,000 200,000 0.10 17,260,003,617 17,375,400 1.050 2021-07-19
451 2021-07-19 16,348,000 204,000 0.09 17,260,003,617 19,290,640 1.180 2021-07-15
452 2021-07-13 16,144,000 8,000 0.09 17,260,003,617 21,632,960 1.340 2021-07-09
453 2021-07-02 16,136,000 -344,000 0.09 17,260,003,617 23,558,560 1.460 2021-06-29
454 2021-06-21 16,480,000 -40,000 0.10 17,260,003,617 25,379,200 1.540 2021-06-17
455 2021-06-18 16,520,000 -72,000 0.10 17,260,003,617 25,110,400 1.520 2021-06-16
456 2021-06-17 16,592,000 424,000 0.10 17,260,003,617 25,717,600 1.550 2021-06-15
457 2021-06-15 16,168,000 -88,000 0.09 17,260,003,617 25,383,760 1.570 2021-06-10
458 2021-06-11 16,256,000 -100,000 0.09 17,260,003,617 26,659,840 1.640 2021-06-09
459 2021-06-10 16,356,000 -536,000 0.09 17,260,003,617 25,351,800 1.550 2021-06-08
460 2021-06-09 16,892,000 716,000 0.10 17,260,003,617 23,310,960 1.380 2021-06-07
461 2021-06-08 16,176,000 80,000 0.09 17,260,003,617 25,719,840 1.590 2021-06-04
462 2021-06-07 16,096,000 88,000 0.09 17,260,003,617 26,719,360 1.660 2021-06-03
463 2021-06-04 16,008,000 288,000 0.09 17,260,003,617 27,213,600 1.700 2021-06-02
464 2021-06-02 15,720,000 28,000 0.09 17,260,003,617 26,566,800 1.690 2021-05-31
465 2021-06-01 15,692,000 48,000 0.09 17,260,003,617 25,107,200 1.600 2021-05-28
466 2021-05-31 15,644,000 532,000 0.09 17,260,003,617 27,533,440 1.760 2021-05-27
467 2021-05-28 15,112,000 92,000 0.09 17,260,003,617 25,237,040 1.670 2021-05-26
468 2021-05-27 15,020,000 80,000 0.09 17,260,003,617 24,783,000 1.650 2021-05-25
469 2021-05-26 14,940,000 12,000 0.09 17,260,003,617 24,800,400 1.660 2021-05-24
470 2021-05-25 14,928,000 -12,000 0.09 17,260,003,617 24,780,480 1.660 2021-05-21
471 2021-05-24 14,940,000 -100,000 0.09 17,260,003,617 24,651,000 1.650 2021-05-20
472 2021-05-21 15,040,000 -168,000 0.09 17,260,003,617 24,364,800 1.620 2021-05-18
473 2021-05-18 15,208,000 8,000 0.09 17,260,003,617 24,484,880 1.610 2021-05-14
474 2021-05-17 15,200,000 -88,000 0.09 17,260,003,617 23,864,000 1.570 2021-05-13
475 2021-05-14 15,288,000 120,000 0.09 17,260,003,617 24,155,040 1.580 2021-05-12
476 2021-05-13 15,168,000 636,000 0.09 17,260,003,617 25,633,920 1.690 2021-05-11
477 2021-05-12 14,532,000 20,000 0.08 17,260,003,617 30,517,200 2.100 2021-05-10
478 2021-05-11 14,512,000 20,000 0.08 17,260,003,617 32,071,520 2.210 2021-05-07
479 2021-05-10 14,492,000 16,000 0.08 17,260,003,617 34,780,800 2.400 2021-05-06
480 2021-05-06 14,476,000 -580,000 0.08 17,260,003,617 35,466,200 2.450 2021-05-04
481 2021-05-05 15,056,000 20,000 0.09 17,260,003,617 37,338,880 2.480 2021-05-03
482 2021-05-04 15,036,000 20,000 0.09 17,260,003,617 37,740,360 2.510 2021-04-30
483 2021-05-03 15,016,000 -40,000 0.09 17,260,003,617 40,092,720 2.670 2021-04-29
484 2021-04-30 15,056,000 12,000 0.09 17,260,003,617 40,952,320 2.720 2021-04-28
485 2021-04-29 15,044,000 -92,000 0.09 17,260,003,617 41,521,440 2.760 2021-04-27
486 2021-04-26 15,136,000 -20,000 0.09 17,260,003,617 41,472,640 2.740 2021-04-22
487 2021-04-23 15,156,000 20,000 0.09 17,260,003,617 40,011,840 2.640 2021-04-21
488 2021-04-21 15,136,000 20,000 0.09 17,260,003,617 40,261,760 2.660 2021-04-19
489 2021-04-20 15,116,000 -16,000 0.09 17,260,003,617 38,243,480 2.530 2021-04-16
490 2021-04-16 15,132,000 -16,000 0.09 17,260,003,617 37,981,320 2.510 2021-04-14
491 2021-04-14 15,148,000 28,000 0.09 17,260,003,617 35,900,760 2.370 2021-04-12
492 2021-04-13 15,120,000 12,000 0.09 17,260,003,617 37,497,600 2.480 2021-04-09
493 2021-04-12 15,108,000 12,000 0.09 17,260,003,617 37,618,920 2.490 2021-04-08
494 2021-04-09 15,096,000 4,000 0.09 17,260,003,617 38,947,680 2.580 2021-04-07
495 2021-04-08 15,092,000 60,000 0.09 17,260,003,617 40,748,400 2.700 2021-04-01
496 2021-04-01 15,032,000 -32,000 0.09 17,260,003,617 38,181,280 2.540 2021-03-30
497 2021-03-31 15,064,000 12,000 0.09 17,260,003,617 36,756,160 2.440 2021-03-29
498 2021-03-29 15,052,000 -204,000 0.09 17,260,003,617 39,135,200 2.600 2021-03-25
499 2021-03-26 15,256,000 8,000 0.09 17,260,003,617 35,699,040 2.340 2021-03-24
500 2021-03-25 15,248,000 332,000 0.09 17,260,003,617 37,357,600 2.450 2021-03-23
501 2021-03-24 14,916,000 48,000 0.09 17,260,003,617 38,781,600 2.600 2021-03-22
502 2021-03-23 14,868,000 356,000 0.09 17,260,003,617 38,508,120 2.590 2021-03-19
503 2021-03-22 14,512,000 32,000 0.08 17,260,003,617 40,633,600 2.800 2021-03-18
504 2021-03-19 14,480,000 80,000 0.08 17,260,003,617 44,019,200 3.040 2021-03-17
505 2021-03-18 14,400,000 -12,000 0.08 17,260,003,617 42,192,000 2.930 2021-03-16
506 2021-03-17 14,412,000 16,000 0.08 17,260,003,617 40,497,720 2.810 2021-03-15
507 2021-03-16 14,396,000 -156,000 0.08 17,260,003,617 42,180,280 2.930 2021-03-12
508 2021-03-15 14,552,000 -212,000 0.08 17,260,003,617 42,491,840 2.920 2021-03-11
509 2021-03-12 14,764,000 684,000 0.09 17,260,003,617 38,829,320 2.630 2021-03-10
510 2021-03-11 14,080,000 -128,000 0.08 17,260,003,617 35,622,400 2.530 2021-03-09
511 2021-03-10 14,208,000 664,000 0.08 17,260,003,617 36,940,800 2.600 2021-03-08
512 2021-03-09 13,544,000 92,000 0.08 17,260,003,617 38,600,400 2.850 2021-03-05
513 2021-03-08 13,452,000 1,012,000 0.08 17,260,003,617 39,145,320 2.910 2021-03-04
514 2021-03-05 12,440,000 -340,000 0.07 17,260,003,617 40,181,200 3.230 2021-03-03
515 2021-03-04 12,780,000 820,000 0.07 17,260,003,617 38,467,800 3.010 2021-03-02
516 2021-03-03 11,960,000 480,000 0.07 17,260,003,617 39,468,000 3.300 2021-03-01
517 2021-03-02 11,480,000 -320,000 0.07 17,260,003,617 38,113,600 3.320 2021-02-26
518 2021-03-01 11,800,000 228,000 0.07 17,260,003,617 39,058,000 3.310 2021-02-25
519 2021-02-26 11,572,000 188,000 0.07 17,260,003,617 39,344,800 3.400 2021-02-24
520 2021-02-25 11,384,000 96,000 0.07 17,260,003,617 44,511,440 3.910 2021-02-23
521 2021-02-24 11,288,000 308,000 0.07 17,260,003,617 42,894,400 3.800 2021-02-22
522 2021-02-23 10,980,000 -424,000 0.06 17,260,003,617 46,006,200 4.190 2021-02-19
523 2021-02-22 11,404,000 136,000 0.07 17,260,003,617 48,581,040 4.260 2021-02-18
524 2021-02-19 11,268,000 -716,000 0.07 17,260,003,617 50,706,000 4.500 2021-02-17
525 2021-02-18 11,984,000 92,000 0.07 17,260,003,617 46,737,600 3.900 2021-02-16
526 2021-02-17 11,892,000 -8,000 0.07 17,260,003,617 44,000,400 3.700 2021-02-10
527 2021-02-16 11,900,000 204,000 0.07 17,260,003,617 45,101,000 3.790 2021-02-09
528 2021-02-10 11,696,000 32,000 0.07 17,260,003,617 39,532,480 3.380 2021-02-08
529 2021-02-09 11,664,000 -180,000 0.07 17,260,003,617 39,424,320 3.380 2021-02-05
530 2021-02-08 11,844,000 88,000 0.07 17,260,003,617 41,927,760 3.540 2021-02-04
531 2021-02-05 11,756,000 124,000 0.07 17,260,003,617 43,614,760 3.710 2021-02-03
532 2021-02-04 11,632,000 8,000 0.07 17,260,003,617 41,177,280 3.540 2021-02-02
533 2021-02-03 11,624,000 144,000 0.07 17,260,003,617 40,102,800 3.450 2021-02-01
534 2021-02-02 11,480,000 -284,000 0.07 17,260,003,617 38,458,000 3.350 2021-01-29
535 2021-02-01 11,764,000 432,000 0.07 17,260,003,617 39,527,040 3.360 2021-01-28
536 2021-01-29 11,332,000 -132,000 0.07 17,260,003,617 39,435,360 3.480 2021-01-27
537 2021-01-28 11,464,000 500,000 0.07 17,260,003,617 42,531,440 3.710 2021-01-26
538 2021-01-27 10,964,000 224,000 0.06 17,260,003,617 42,759,600 3.900 2021-01-25
539 2021-01-26 10,740,000 -224,000 0.06 17,260,003,617 42,960,000 4.000 2021-01-22
540 2021-01-25 10,964,000 368,000 0.06 17,260,003,617 40,566,800 3.700 2021-01-21
541 2021-01-22 10,596,000 -880,000 0.06 17,260,003,617 42,172,080 3.980 2021-01-20
542 2021-01-21 11,476,000 32,000 0.07 17,260,003,617 40,280,760 3.510 2021-01-19
543 2021-01-20 11,444,000 -132,000 0.07 17,260,003,617 39,825,120 3.480 2021-01-18
544 2021-01-19 11,576,000 -844,000 0.07 17,260,003,617 40,979,040 3.540 2021-01-15
545 2021-01-18 12,420,000 -676,000 0.07 17,260,003,617 40,986,000 3.300 2021-01-14
546 2021-01-15 13,096,000 -84,000 0.08 17,260,003,617 39,026,080 2.980 2021-01-13
547 2021-01-14 13,180,000 72,000 0.08 17,254,903,617 40,199,000 3.050 2021-01-12
548 2021-01-13 13,108,000 188,000 0.08 17,254,903,617 37,488,880 2.860 2021-01-11
549 2021-01-12 12,920,000 168,000 0.07 17,254,903,617 39,535,200 3.060 2021-01-08
550 2021-01-11 12,752,000 40,000 0.07 17,254,903,617 36,470,720 2.860 2021-01-07
551 2021-01-08 12,712,000 -368,000 0.07 17,254,903,617 37,119,040 2.920 2021-01-06
552 2021-01-07 13,080,000 352,000 0.08 17,254,903,617 39,109,200 2.990 2021-01-05
553 2021-01-06 12,728,000 -400,000 0.07 17,254,903,617 34,111,040 2.680 2021-01-04
554 2021-01-05 13,128,000 -316,000 0.08 17,254,903,617 29,012,880 2.210 2020-12-30
555 2021-01-04 13,444,000 -80,000 0.08 17,253,403,617 29,039,040 2.160 2020-12-29
556 2020-12-30 13,524,000 -744,000 0.08 17,253,403,617 28,535,640 2.110 2020-12-28
557 2020-12-28 14,268,000 20,000 0.08 17,253,403,617 31,246,920 2.190 2020-12-22
558 2020-12-23 14,248,000 -76,000 0.08 17,253,403,617 33,055,360 2.320 2020-12-21
559 2020-12-22 14,324,000 -372,000 0.08 17,253,403,617 31,369,560 2.190 2020-12-18
560 2020-12-21 14,696,000 12,000 0.09 17,253,403,617 32,478,160 2.210 2020-12-17
561 2020-12-17 14,684,000 -20,000 0.09 17,253,403,617 32,451,640 2.210 2020-12-15
562 2020-12-16 14,704,000 72,000 0.09 17,253,403,617 34,113,280 2.320 2020-12-14
563 2020-12-15 14,632,000 -56,000 0.08 17,253,403,617 33,214,640 2.270 2020-12-11
564 2020-12-14 14,688,000 -712,000 0.09 17,253,403,617 32,313,600 2.200 2020-12-10
565 2020-12-11 15,400,000 -512,000 0.09 17,253,403,617 34,958,000 2.270 2020-12-09
566 2020-12-10 15,912,000 -112,000 0.09 17,253,403,617 35,802,000 2.250 2020-12-08
567 2020-12-09 16,024,000 -512,000 0.09 17,253,403,617 35,733,520 2.230 2020-12-07
568 2020-12-08 16,536,000 -500,000 0.10 17,253,403,617 35,552,400 2.150 2020-12-04
569 2020-12-07 17,036,000 -100,000 0.10 17,253,403,617 35,605,240 2.090 2020-12-03
570 2020-12-04 17,136,000 -92,000 0.10 17,248,603,617 34,443,360 2.010 2020-12-02
571 2020-12-02 17,228,000 444,000 0.10 17,248,603,617 35,317,400 2.050 2020-11-30
572 2020-12-01 16,784,000 -480,000 0.10 17,248,603,617 33,568,000 2.000 2020-11-27
573 2020-11-30 17,264,000 80,000 0.10 17,248,603,617 33,837,440 1.960 2020-11-26
574 2020-11-26 17,184,000 24,000 0.10 17,248,603,617 30,931,200 1.800 2020-11-24
575 2020-11-25 17,160,000 -460,000 0.10 17,248,603,617 31,574,400 1.840 2020-11-23
576 2020-11-20 17,620,000 -200,000 0.10 17,248,603,617 31,716,000 1.800 2020-11-18
577 2020-11-19 17,820,000 36,000 0.10 17,248,603,617 31,719,600 1.780 2020-11-17
578 2020-11-18 17,784,000 -1,264,000 0.10 17,248,603,617 32,011,200 1.800 2020-11-16
579 2020-11-17 19,048,000 -40,000 0.11 17,248,603,617 31,238,720 1.640 2020-11-13
580 2020-11-16 19,088,000 -412,000 0.11 17,248,603,617 31,876,960 1.670 2020-11-12
581 2020-11-13 19,500,000 780,000 0.11 17,247,103,617 30,615,000 1.570 2020-11-11
582 2020-11-12 18,720,000 688,000 0.11 17,247,103,617 30,888,000 1.650 2020-11-10
583 2020-11-11 18,032,000 124,000 0.10 17,247,103,617 33,539,520 1.860 2020-11-09
584 2020-11-10 17,908,000 20,000 0.10 17,247,103,617 32,950,720 1.840 2020-11-06
585 2020-11-09 17,888,000 172,000 0.10 17,247,103,617 33,987,200 1.900 2020-11-05
586 2020-11-03 17,716,000 104,000 0.10 17,244,703,617 32,420,280 1.830 2020-10-30
587 2020-11-02 17,612,000 -4,000 0.10 17,244,703,617 33,638,920 1.910 2020-10-29
588 2020-10-27 17,616,000 48,000 0.10 17,244,703,617 33,998,880 1.930 2020-10-22
589 2020-10-23 17,568,000 -680,000 0.10 17,244,703,617 36,014,400 2.050 2020-10-21
590 2020-10-22 18,248,000 -40,000 0.11 17,244,703,617 37,408,400 2.050 2020-10-20
591 2020-10-21 18,288,000 -448,000 0.11 17,244,703,617 36,941,760 2.020 2020-10-19
592 2020-10-20 18,736,000 516,000 0.11 17,244,703,617 40,282,400 2.150 2020-10-16
593 2020-10-19 18,220,000 -3,172,000 0.11 17,244,703,617 34,982,400 1.920 2020-10-15
594 2020-10-16 21,392,000 -192,000 0.12 17,244,703,617 41,072,640 1.920 2020-10-14
595 2020-10-15 21,584,000 -652,000 0.13 17,244,703,617 41,441,280 1.920 2020-10-12
596 2020-10-14 22,236,000 -100,000 0.13 17,244,203,617 39,135,360 1.760 2020-10-09
597 2020-10-12 22,336,000 -100,000 0.13 17,244,203,617 39,758,080 1.780 2020-10-08
598 2020-10-09 22,436,000 -740,000 0.13 17,244,203,617 39,487,360 1.760 2020-10-07
599 2020-10-08 23,176,000 -856,000 0.13 17,244,203,617 39,167,440 1.690 2020-10-06
600 2020-10-07 24,032,000 256,000 0.14 17,244,203,617 40,133,440 1.670 2020-10-05
601 2020-10-06 23,776,000 -1,060,000 0.14 17,244,203,617 38,517,120 1.620 2020-09-30
602 2020-10-05 24,836,000 -772,000 0.14 17,244,203,617 38,744,160 1.560 2020-09-29
603 2020-09-30 25,608,000 200,000 0.15 17,244,203,617 36,875,520 1.440 2020-09-28
604 2020-09-29 25,408,000 -248,000 0.15 17,244,203,617 36,333,440 1.430 2020-09-25
605 2020-09-25 25,656,000 -4,520,000 0.15 17,244,203,617 37,714,320 1.470 2020-09-23
606 2020-09-24 30,176,000 -6,456,000 0.17 17,244,203,617 45,264,000 1.500 2020-09-22
607 2020-09-23 36,632,000 8,000 0.21 17,244,203,617 55,314,320 1.510 2020-09-21
608 2020-09-22 36,624,000 12,000 0.21 17,244,203,617 57,865,920 1.580 2020-09-18
609 2020-09-21 36,612,000 -180,000 0.21 17,244,203,617 58,579,200 1.600 2020-09-17
610 2020-09-18 36,792,000 -8,000 0.21 17,244,203,617 60,706,800 1.650 2020-09-16
611 2020-09-17 36,800,000 -20,000 0.21 17,244,203,617 59,616,000 1.620 2020-09-15
612 2020-09-15 36,820,000 -768,000 0.21 17,244,203,617 56,702,800 1.540 2020-09-11
613 2020-09-14 37,588,000 80,000 0.22 17,244,203,617 56,006,120 1.490 2020-09-10
614 2020-09-11 37,508,000 -1,084,000 0.22 17,244,203,617 57,012,160 1.520 2020-09-09
615 2020-09-10 38,592,000 552,000 0.22 17,244,203,617 59,817,600 1.550 2020-09-08
616 2020-09-09 38,040,000 -124,000 0.22 17,244,203,617 62,766,000 1.650 2020-09-07
617 2020-09-08 38,164,000 68,000 0.22 17,244,203,617 62,970,600 1.650 2020-09-04
618 2020-09-07 38,096,000 -148,000 0.22 17,244,203,617 65,906,080 1.730 2020-09-03
619 2020-09-04 38,244,000 -1,340,000 0.22 17,244,203,617 68,839,200 1.800 2020-09-02
620 2020-09-03 39,584,000 -72,000 0.23 17,244,203,617 67,292,800 1.700 2020-09-01
621 2020-09-02 39,656,000 -168,000 0.23 17,244,203,617 67,018,640 1.690 2020-08-31
622 2020-09-01 39,824,000 -40,000 0.23 17,244,203,617 63,718,400 1.600 2020-08-28
623 2020-08-31 39,864,000 -292,000 0.23 17,244,203,617 64,579,680 1.620 2020-08-27
624 2020-08-27 40,156,000 -60,000 0.23 17,244,203,617 64,651,160 1.610 2020-08-25
625 2020-08-26 40,216,000 44,000 0.23 17,244,203,617 64,747,760 1.610 2020-08-24
626 2020-08-25 40,172,000 88,000 0.23 17,244,203,617 62,266,600 1.550 2020-08-21
627 2020-08-24 40,084,000 24,000 0.23 17,244,203,617 61,729,360 1.540 2020-08-20
628 2020-08-21 40,060,000 32,000 0.23 17,244,203,617 65,297,800 1.630 2020-08-19
629 2020-08-20 40,028,000 160,000 0.23 17,244,203,617 64,044,800 1.600 2020-08-18
630 2020-08-19 39,868,000 220,000 0.23 17,244,203,617 63,390,120 1.590 2020-08-17
631 2020-08-18 39,648,000 -88,000 0.23 17,244,203,617 65,419,200 1.650 2020-08-14
632 2020-08-17 39,736,000 -240,000 0.23 17,243,703,617 68,345,920 1.720 2020-08-13
633 2020-08-14 39,976,000 -1,764,000 0.23 17,243,703,617 65,160,880 1.630 2020-08-12
634 2020-08-13 41,740,000 1,304,000 0.24 17,243,703,617 70,540,600 1.690 2020-08-11
635 2020-08-12 40,436,000 -80,000 0.23 17,243,703,617 70,358,640 1.740 2020-08-10
636 2020-08-11 40,516,000 320,000 0.24 17,233,703,617 67,661,720 1.670 2020-08-07
637 2020-08-10 40,196,000 52,000 0.23 17,233,703,617 71,146,920 1.770 2020-08-06
638 2020-08-07 40,144,000 80,000 0.23 17,233,703,617 74,266,400 1.850 2020-08-05
639 2020-08-06 40,064,000 -24,000 0.23 17,233,703,617 71,313,920 1.780 2020-08-04
640 2020-08-05 40,088,000 144,000 0.23 17,231,903,617 67,347,840 1.680 2020-08-03
641 2020-08-04 39,944,000 -108,000 0.23 17,229,655,617 67,904,800 1.700 2020-07-31
642 2020-08-03 40,052,000 -100,000 0.23 17,229,655,617 65,284,760 1.630 2020-07-30
643 2020-07-30 40,152,000 64,000 0.23 17,229,655,617 63,440,160 1.580 2020-07-28
644 2020-07-29 40,088,000 -80,000 0.23 17,229,655,617 64,140,800 1.600 2020-07-27
645 2020-07-28 40,168,000 1,516,000 0.23 17,229,655,617 59,850,320 1.490 2020-07-24
646 2020-07-27 38,652,000 280,000 0.22 17,229,655,617 67,254,480 1.740 2020-07-23
647 2020-07-24 38,372,000 144,000 0.22 17,229,655,617 65,232,400 1.700 2020-07-22
648 2020-07-23 38,228,000 160,000 0.22 17,229,655,617 69,574,960 1.820 2020-07-21
649 2020-07-22 38,068,000 240,000 0.22 17,229,655,617 65,096,280 1.710 2020-07-20
650 2020-07-21 37,828,000 -1,076,000 0.22 17,229,555,617 62,037,920 1.640 2020-07-17
651 2020-07-20 38,904,000 -176,000 0.23 17,225,807,617 52,520,400 1.350 2020-07-16
652 2020-07-17 39,080,000 -76,000 0.23 17,225,807,617 57,056,800 1.460 2020-07-15
653 2020-07-16 39,156,000 -264,000 0.23 17,225,807,617 57,950,880 1.480 2020-07-14
654 2020-07-15 39,420,000 -80,000 0.23 17,225,807,617 58,735,800 1.490 2020-07-13
655 2020-07-14 39,500,000 -528,000 0.23 17,225,807,617 57,275,000 1.450 2020-07-10
656 2020-07-13 40,028,000 208,000 0.23 17,225,807,617 59,641,720 1.490 2020-07-09
657 2020-07-10 39,820,000 128,000 0.23 17,225,807,617 60,128,200 1.510 2020-07-08
658 2020-07-09 39,692,000 -512,000 0.23 17,225,807,617 57,156,480 1.440 2020-07-07
659 2020-07-08 40,204,000 108,000 0.23 17,225,807,617 54,677,440 1.360 2020-07-06
660 2020-07-07 40,096,000 -884,000 0.23 17,225,807,617 54,129,600 1.350 2020-07-03
661 2020-07-06 40,980,000 -124,000 0.24 17,225,807,617 56,142,600 1.370 2020-07-02
662 2020-07-03 41,104,000 -132,000 0.24 17,225,807,617 52,613,120 1.280 2020-06-30
663 2020-07-02 41,236,000 -220,000 0.24 17,225,807,617 50,720,280 1.230 2020-06-29
664 2020-06-30 41,456,000 -96,000 0.24 17,225,807,617 48,503,520 1.170 2020-06-26
665 2020-06-29 41,552,000 -512,000 0.24 17,205,807,617 44,876,160 1.080 2020-06-24
666 2020-06-26 42,064,000 -15,520,000 0.24 17,185,807,617 46,270,400 1.100 2020-06-23
667 2020-06-24 57,584,000 -9,628,000 0.34 17,128,807,617 59,311,520 1.030 2020-06-22
668 2020-06-23 67,212,000 21,904,000 0.39 17,060,807,617 76,621,680 1.140 2020-06-19
669 2020-06-22 45,308,000 -2,364,000 0.27 17,050,807,617 52,104,200 1.150 2020-06-18
670 2020-06-19 47,672,000 -124,000 0.28 16,975,807,617 53,392,640 1.120 2020-06-17
671 2020-06-18 47,796,000 -536,000 0.28 16,920,807,617 55,921,320 1.170 2020-06-16
672 2020-06-17 48,332,000 -2,060,000 0.29 16,880,807,617 55,098,480 1.140 2020-06-15
673 2020-06-16 50,392,000 1,288,000 0.30 16,820,807,617 53,415,520 1.060 2020-06-12
674 2020-06-15 49,104,000 -1,228,000 0.29 16,810,807,617 46,648,800 0.950 2020-06-11
675 2020-06-12 50,332,000 -700,000 0.30 16,750,807,617 45,298,800 0.900 2020-06-10
676 2020-06-11 51,032,000 224,000 0.31 16,705,807,617 41,846,240 0.820 2020-06-09
677 2020-06-10 50,808,000 -72,000 0.30 16,705,807,617 45,727,200 0.900 2020-06-08
678 2020-06-09 50,880,000 108,000 0.30 16,705,807,617 44,265,600 0.870 2020-06-05
679 2020-06-08 50,772,000 -632,000 0.30 16,705,807,617 42,140,760 0.830 2020-06-04
680 2020-06-05 51,404,000 -252,000 0.31 16,705,807,617 41,637,240 0.810 2020-06-03
681 2020-06-04 51,656,000 -52,000 0.31 16,705,807,617 42,357,920 0.820 2020-06-02
682 2020-06-03 51,708,000 -88,000 0.31 16,705,807,617 42,400,560 0.820 2020-06-01
683 2020-06-02 51,796,000 -76,000 0.31 16,705,807,617 40,918,840 0.790 2020-05-29
684 2020-06-01 51,872,000 64,000 0.31 16,705,807,617 39,941,440 0.770 2020-05-28
685 2020-05-29 51,808,000 -368,000 0.31 16,705,807,617 41,446,400 0.800 2020-05-27
686 2020-05-28 52,176,000 -1,120,000 0.31 16,705,807,617 40,175,520 0.770 2020-05-26
687 2020-05-27 53,296,000 20,000 0.32 16,705,807,617 39,439,040 0.740 2020-05-25
688 2020-05-26 53,276,000 -212,000 0.32 16,705,807,617 37,293,200 0.700 2020-05-22
689 2020-05-25 53,488,000 76,000 0.32 16,705,807,617 39,046,240 0.730 2020-05-21
690 2020-05-22 53,412,000 664,000 0.32 16,705,807,617 41,127,240 0.770 2020-05-20
691 2020-05-21 52,748,000 -1,308,000 0.32 16,705,807,617 37,978,560 0.720 2020-05-19
692 2020-05-20 54,056,000 456,000 0.32 16,705,807,617 36,217,520 0.670 2020-05-18
693 2020-05-19 53,600,000 -280,000 0.32 16,705,807,617 36,984,000 0.690 2020-05-15
694 2020-05-18 53,880,000 468,000 0.32 16,705,807,617 36,099,600 0.670 2020-05-14
695 2020-05-15 53,412,000 272,000 0.32 16,705,807,617 38,456,640 0.720 2020-05-13
696 2020-05-14 53,140,000 280,000 0.32 16,705,807,617 39,323,600 0.740 2020-05-12
697 2020-05-13 52,860,000 300,000 0.32 16,705,807,617 40,173,600 0.760 2020-05-11
698 2020-05-12 52,560,000 -40,000 0.31 16,705,807,617 37,843,200 0.720 2020-05-08
699 2020-05-11 52,600,000 -136,000 0.31 16,705,807,617 38,398,000 0.730 2020-05-07
700 2020-05-08 52,736,000 372,000 0.32 16,705,807,617 36,915,200 0.700 2020-05-06
701 2020-05-07 52,364,000 -300,000 0.31 16,705,807,617 36,131,160 0.690 2020-05-05
702 2020-05-06 52,664,000 32,000 0.32 16,705,807,617 34,758,240 0.660 2020-05-04
703 2020-05-05 52,632,000 40,000 0.32 16,705,807,617 37,368,720 0.710 2020-04-29
704 2020-05-04 52,592,000 208,000 0.31 16,705,807,617 36,814,400 0.700 2020-04-28
705 2020-04-29 52,384,000 -224,000 0.31 16,705,807,617 35,097,280 0.670 2020-04-27
706 2020-04-28 52,608,000 -68,000 0.31 16,705,807,617 34,721,280 0.660 2020-04-24
707 2020-04-24 52,676,000 -884,000 0.32 16,705,807,617 34,766,160 0.660 2020-04-22
708 2020-04-23 53,560,000 280,000 0.32 16,705,807,617 34,814,000 0.650 2020-04-21
709 2020-04-21 53,280,000 560,000 0.32 16,705,807,617 34,632,000 0.650 2020-04-17
710 2020-04-20 52,720,000 -16,000 0.32 16,705,807,617 34,795,200 0.660 2020-04-16
711 2020-04-17 52,736,000 720,000 0.32 16,705,807,617 33,751,040 0.640 2020-04-15
712 2020-04-16 52,016,000 1,640,000 0.34 15,465,807,617 34,330,560 0.660 2020-04-14
713 2020-04-15 50,376,000 1,060,000 0.33 15,465,807,617 33,248,160 0.660 2020-04-09
714 2020-04-14 49,316,000 3,796,000 0.32 15,465,807,617 32,055,400 0.650 2020-04-08
715 2020-04-09 45,520,000 -220,000 0.29 15,465,807,617 32,774,400 0.720 2020-04-07
716 2020-04-08 45,740,000 120,000 0.30 15,465,807,617 30,645,800 0.670 2020-04-06
717 2020-04-07 45,620,000 -164,000 0.29 15,465,807,617 31,477,800 0.690 2020-04-03
718 2020-04-06 45,784,000 1,696,000 0.30 15,465,807,617 32,048,800 0.700 2020-04-02
719 2020-04-03 44,088,000 108,000 0.29 15,465,807,617 32,625,120 0.740 2020-04-01
720 2020-04-02 43,980,000 92,000 0.28 15,465,807,617 33,864,600 0.770 2020-03-31
721 2020-04-01 43,888,000 -288,000 0.28 15,465,807,617 35,110,400 0.800 2020-03-30
722 2020-03-31 44,176,000 36,000 0.29 15,465,807,617 35,340,800 0.800 2020-03-27
723 2020-03-30 44,140,000 4,000 0.29 15,465,807,617 36,636,200 0.830 2020-03-26
724 2020-03-27 44,136,000 200,000 0.29 15,465,807,617 32,219,280 0.730 2020-03-25
725 2020-03-26 43,936,000 212,000 0.28 15,465,807,617 31,194,560 0.710 2020-03-24
726 2020-03-25 43,724,000 4,000 0.28 15,465,807,617 31,481,280 0.720 2020-03-23
727 2020-03-24 43,720,000 72,000 0.28 15,465,807,617 32,790,000 0.750 2020-03-20
728 2020-03-23 43,648,000 -184,000 0.28 15,465,807,617 32,299,520 0.740 2020-03-19
729 2020-03-20 43,832,000 -288,000 0.28 15,465,807,617 31,997,360 0.730 2020-03-18
730 2020-03-19 44,120,000 12,000 0.29 15,465,807,617 31,325,200 0.710 2020-03-17
731 2020-03-18 44,108,000 200,000 0.29 15,465,807,617 30,875,600 0.700 2020-03-16
732 2020-03-17 43,908,000 -560,000 0.28 15,465,807,617 31,174,680 0.710 2020-03-13
733 2020-03-16 44,468,000 -492,000 0.29 15,465,807,617 30,238,240 0.680 2020-03-12
734 2020-03-13 44,960,000 272,000 0.29 15,465,807,617 30,572,800 0.680 2020-03-11
735 2020-03-12 44,688,000 -1,056,000 0.29 15,465,807,617 31,281,600 0.700 2020-03-10
736 2020-03-10 45,744,000 312,000 0.30 15,465,807,617 33,850,560 0.740 2020-03-06
737 2020-03-09 45,432,000 -304,000 0.29 15,465,807,617 34,074,000 0.750 2020-03-05
738 2020-03-06 45,736,000 -324,000 0.30 15,465,807,617 34,759,360 0.760 2020-03-04
739 2020-03-05 46,060,000 40,000 0.30 15,465,807,617 35,466,200 0.770 2020-03-03
740 2020-03-04 46,020,000 -152,000 0.30 15,465,807,617 36,816,000 0.800 2020-03-02
741 2020-03-03 46,172,000 100,000 0.30 15,465,807,617 36,475,880 0.790 2020-02-28
742 2020-03-02 46,072,000 -788,000 0.30 15,465,807,617 36,857,600 0.800 2020-02-27
743 2020-02-28 46,860,000 100,000 0.30 15,465,807,617 37,019,400 0.790 2020-02-26
744 2020-02-27 46,760,000 -680,000 0.30 15,465,807,617 36,940,400 0.790 2020-02-25
745 2020-02-26 47,440,000 -800,000 0.31 15,465,807,617 36,528,800 0.770 2020-02-24
746 2020-02-25 48,240,000 628,000 0.31 15,465,807,617 38,592,000 0.800 2020-02-21
747 2020-02-24 47,612,000 356,000 0.31 15,465,807,617 38,565,720 0.810 2020-02-20
748 2020-02-21 47,256,000 180,000 0.31 15,465,807,617 37,332,240 0.790 2020-02-19
749 2020-02-20 47,076,000 284,000 0.30 15,465,807,617 37,190,040 0.790 2020-02-18
750 2020-02-19 46,792,000 -336,000 0.30 15,465,807,617 37,901,520 0.810 2020-02-17
751 2020-02-18 47,128,000 -296,000 0.30 15,465,807,617 34,403,440 0.730 2020-02-14
752 2020-02-17 47,424,000 212,000 0.31 15,465,807,617 35,093,760 0.740 2020-02-13
753 2020-02-14 47,212,000 -40,000 0.31 15,465,807,617 35,409,000 0.750 2020-02-12
754 2020-02-13 47,252,000 -364,000 0.31 15,465,807,617 34,966,480 0.740 2020-02-11
755 2020-02-12 47,616,000 284,000 0.31 15,465,807,617 39,045,120 0.820 2020-02-10
756 2020-02-11 47,332,000 200,000 0.31 15,465,807,617 36,445,640 0.770 2020-02-07
757 2020-02-10 47,132,000 416,000 0.30 15,465,807,617 33,463,720 0.710 2020-02-06
758 2020-02-07 46,716,000 -160,000 0.30 15,465,807,617 30,832,560 0.660 2020-02-05
759 2020-02-06 46,876,000 -480,000 0.30 15,465,807,617 27,188,080 0.580 2020-02-04
760 2020-02-04 47,356,000 480,000 0.31 15,465,807,617 26,992,920 0.570 2020-01-31
761 2020-02-03 46,876,000 -480,000 0.30 15,465,807,617 26,719,320 0.570 2020-01-30
762 2020-01-31 47,356,000 108,000 0.31 15,465,807,617 27,466,480 0.580 2020-01-29
763 2020-01-30 47,248,000 76,000 0.31 15,465,807,617 27,876,320 0.590 2020-01-23
764 2020-01-29 47,172,000 -80,000 0.31 15,465,807,617 29,246,640 0.620 2020-01-22
765 2020-01-23 47,252,000 40,000 0.31 15,465,807,617 27,878,680 0.590 2020-01-21
766 2020-01-22 47,212,000 744,000 0.31 15,465,807,617 28,327,200 0.600 2020-01-20
767 2020-01-21 46,468,000 -52,000 0.30 15,465,807,617 26,486,760 0.570 2020-01-17
768 2020-01-20 46,520,000 -8,436,000 0.30 15,465,807,617 27,446,800 0.590 2020-01-16
769 2020-01-15 54,956,000 200,000 0.36 15,465,807,617 26,928,440 0.490 2020-01-13
770 2020-01-14 54,756,000 -3,260,000 0.35 15,465,807,617 27,378,000 0.500 2020-01-10
771 2020-01-08 58,016,000 -400,000 0.38 15,465,807,617 29,008,000 0.500 2020-01-06
772 2020-01-07 58,416,000 580,000 0.38 15,465,807,617 29,208,000 0.500 2020-01-03
773 2020-01-06 57,836,000 940,000 0.37 15,465,807,617 28,918,000 0.500 2020-01-02
774 2020-01-03 56,896,000 408,000 0.37 15,465,807,617 27,025,600 0.475 2019-12-30
775 2020-01-02 56,488,000 180,000 0.37 15,465,807,617 26,831,800 0.475 2019-12-27
776 2019-12-30 56,308,000 -928,000 0.36 15,465,807,617 26,746,300 0.475 2019-12-23
777 2019-12-16 57,236,000 400,000 0.37 15,465,807,617 26,042,380 0.455 2019-12-12
778 2019-12-12 56,836,000 -120,000 0.37 15,465,807,617 25,860,380 0.455 2019-12-10
779 2019-12-06 56,956,000 460,000 0.37 15,465,807,617 27,338,880 0.480 2019-12-04
780 2019-12-03 56,496,000 700,000 0.37 15,465,807,617 26,835,600 0.475 2019-11-29
781 2019-12-02 55,796,000 300,000 0.36 15,465,807,617 27,340,040 0.490 2019-11-28
782 2019-11-29 55,496,000 -500,000 0.36 15,465,807,617 27,748,000 0.500 2019-11-27
783 2019-11-21 55,996,000 168,000 0.36 15,465,807,617 27,998,000 0.500 2019-11-19
784 2019-11-15 55,828,000 132,000 0.36 15,465,807,617 27,914,000 0.500 2019-11-13
785 2019-11-14 55,696,000 -132,000 0.36 15,465,807,617 28,404,960 0.510 2019-11-12
786 2019-10-29 55,828,000 1,200,000 0.36 15,465,807,617 27,355,720 0.490 2019-10-25
787 2019-10-25 54,628,000 -100,000 0.35 15,465,807,617 26,221,440 0.480 2019-10-23
788 2019-10-15 54,728,000 88,000 0.35 15,465,807,617 26,269,440 0.480 2019-10-11
789 2019-10-10 54,640,000 -24,000 0.35 15,465,807,617 26,773,600 0.490 2019-10-08
790 2019-09-27 54,664,000 140,000 0.35 15,465,807,617 27,332,000 0.500 2019-09-25
791 2019-09-20 54,524,000 -100,000 0.35 15,465,807,617 28,352,480 0.520 2019-09-18
792 2019-09-19 54,624,000 -100,000 0.35 15,465,807,617 28,404,480 0.520 2019-09-17
793 2019-09-16 54,724,000 -100,000 0.35 15,465,807,617 27,909,240 0.510 2019-09-12
794 2019-09-11 54,824,000 96,000 0.35 15,465,807,617 26,589,640 0.485 2019-09-09
795 2019-09-03 54,728,000 80,000 0.35 15,465,807,617 27,911,280 0.510 2019-08-30
796 2019-09-02 54,648,000 144,000 0.35 15,465,807,617 27,870,480 0.510 2019-08-29
797 2019-08-30 54,504,000 -64,000 0.35 15,465,807,617 28,887,120 0.530 2019-08-28
798 2019-08-27 54,568,000 -140,000 0.35 15,465,807,617 30,558,080 0.560 2019-08-23
799 2019-08-26 54,708,000 -104,000 0.35 15,465,807,617 28,995,240 0.530 2019-08-22
800 2019-08-22 54,812,000 20,000 0.35 15,465,807,617 27,954,120 0.510 2019-08-20
801 2019-08-19 54,792,000 -40,000 0.35 15,465,807,617 26,026,200 0.475 2019-08-15
802 2019-08-12 54,832,000 -120,000 0.35 15,465,807,617 26,593,520 0.485 2019-08-08
803 2019-07-31 54,952,000 176,000 0.36 15,465,807,617 25,552,680 0.465 2019-07-29
804 2019-07-30 54,776,000 -320,000 0.35 15,465,807,617 26,840,240 0.490 2019-07-26
805 2019-07-29 55,096,000 -1,256,000 0.36 15,465,807,617 25,619,640 0.465 2019-07-25
806 2019-07-26 56,352,000 -600,000 0.36 15,465,807,617 24,513,120 0.435 2019-07-24
807 2019-07-19 56,952,000 -128,000 0.37 15,465,807,617 25,058,880 0.440 2019-07-17
808 2019-07-17 57,080,000 -8,000 0.37 15,465,807,617 25,400,600 0.445 2019-07-15
809 2019-07-12 57,088,000 240,000 0.37 15,465,807,617 25,689,600 0.450 2019-07-10
810 2019-07-10 56,848,000 300,000 0.37 15,465,807,617 25,581,600 0.450 2019-07-08
811 2019-06-26 56,548,000 168,000 0.37 15,465,807,617 25,446,600 0.450 2019-06-24
812 2019-06-25 56,380,000 -800,000 0.36 15,465,807,617 25,089,100 0.445 2019-06-21
813 2019-06-24 57,180,000 -200,000 0.37 15,465,807,617 27,160,500 0.475 2019-06-20
814 2019-06-19 57,380,000 -400,000 0.37 15,465,807,617 28,403,100 0.495 2019-06-17
815 2019-06-13 57,780,000 -300,000 0.37 15,465,807,617 30,623,400 0.530 2019-06-11
816 2019-06-11 58,080,000 -300,000 0.38 15,465,807,617 28,168,800 0.485 2019-06-06
817 2019-06-06 58,380,000 -628,000 0.38 15,465,807,617 28,898,100 0.495 2019-06-04
818 2019-06-05 59,008,000 52,000 0.38 15,465,807,617 30,094,080 0.510 2019-06-03
819 2019-06-03 58,956,000 -400,000 0.38 15,465,807,617 31,246,680 0.530 2019-05-30
820 2019-05-31 59,356,000 -272,000 0.38 15,465,807,617 29,678,000 0.500 2019-05-29
821 2019-05-24 59,628,000 -300,000 0.39 15,465,807,617 31,602,840 0.530 2019-05-22
822 2019-05-23 59,928,000 -1,100,000 0.39 15,465,807,617 31,761,840 0.530 2019-05-21
823 2019-05-15 61,028,000 -300,000 0.39 15,465,807,617 34,785,960 0.570 2019-05-10
824 2019-05-14 61,328,000 -300,000 0.40 15,465,807,617 34,956,960 0.570 2019-05-09
825 2019-05-09 61,628,000 -600,000 0.40 15,465,807,617 34,511,680 0.560 2019-05-07
826 2019-05-06 62,228,000 300,000 0.40 15,465,807,617 37,336,800 0.600 2019-05-02
827 2019-05-03 61,928,000 -300,000 0.40 15,465,807,617 38,395,360 0.620 2019-04-30
828 2019-05-02 62,228,000 348,000 0.40 15,465,807,617 36,714,520 0.590 2019-04-29
829 2019-04-30 61,880,000 3,864,000 0.40 15,465,807,617 37,746,800 0.610 2019-04-26
830 2019-04-29 58,016,000 392,000 0.38 15,465,807,617 35,389,760 0.610 2019-04-25
831 2019-04-26 57,624,000 456,000 0.37 15,465,807,617 35,150,640 0.610 2019-04-24
832 2019-04-25 57,168,000 3,052,000 0.37 15,465,807,617 36,587,520 0.640 2019-04-23
833 2019-04-24 54,116,000 1,848,000 0.35 15,465,807,617 34,093,080 0.630 2019-04-18
834 2019-04-23 52,268,000 -200,000 0.34 15,465,807,617 33,451,520 0.640 2019-04-17
835 2019-04-17 52,468,000 200,000 0.35 15,151,467,995 34,104,200 0.650 2019-04-15
836 2019-04-15 52,268,000 20,000 0.38 13,746,777,429 35,542,240 0.680 2019-04-11
837 2019-04-12 52,248,000 216,000 0.38 13,746,777,429 35,006,160 0.670 2019-04-10
838 2019-04-11 52,032,000 44,000 0.38 13,746,777,429 35,902,080 0.690 2019-04-09
839 2019-04-10 51,988,000 -100,000 0.38 13,746,777,429 35,871,720 0.690 2019-04-08
840 2019-04-09 52,088,000 -360,000 0.38 13,746,777,429 34,378,080 0.660 2019-04-04
841 2019-04-08 52,448,000 -212,000 0.38 13,746,777,429 35,664,640 0.680 2019-04-03
842 2019-04-04 52,660,000 -180,000 0.38 13,746,777,429 33,702,400 0.640 2019-04-02
843 2019-04-03 52,840,000 52,000 0.38 13,746,777,429 34,346,000 0.650 2019-04-01
844 2019-04-01 52,788,000 -208,000 0.38 13,746,777,429 36,951,600 0.700 2019-03-28
845 2019-03-29 52,996,000 -296,000 0.39 13,746,777,429 33,387,480 0.630 2019-03-27
846 2019-03-28 53,292,000 -84,000 0.39 13,746,777,429 35,172,720 0.660 2019-03-26
847 2019-03-26 53,376,000 -1,360,000 0.39 13,746,777,429 35,228,160 0.660 2019-03-22
848 2019-03-25 54,736,000 880,000 0.40 13,746,777,429 37,220,480 0.680 2019-03-21
849 2019-03-22 53,856,000 -1,264,000 0.39 13,746,777,429 37,160,640 0.690 2019-03-20
850 2019-03-21 55,120,000 -1,396,000 0.40 13,746,777,429 38,584,000 0.700 2019-03-19
851 2019-03-20 56,516,000 -132,000 0.41 13,746,777,429 32,779,280 0.580 2019-03-18
852 2019-03-14 56,648,000 -16,000 0.41 13,746,777,429 29,456,960 0.520 2019-03-12
853 2019-03-13 56,664,000 8,000 0.41 13,746,777,429 28,048,680 0.495 2019-03-11
854 2019-03-12 56,656,000 40,000 0.41 13,746,777,429 28,894,560 0.510 2019-03-08
855 2019-03-11 56,616,000 124,000 0.41 13,746,777,429 28,874,160 0.510 2019-03-07
856 2019-03-08 56,492,000 356,000 0.41 13,746,777,429 29,375,840 0.520 2019-03-06
857 2019-02-27 56,136,000 136,000 0.41 13,746,777,429 30,874,800 0.550 2019-02-25
858 2019-02-26 56,000,000 976,000 0.41 13,746,777,429 31,360,000 0.560 2019-02-22
859 2019-02-14 55,024,000 300,000 0.40 13,746,777,429 30,263,200 0.550 2019-02-12
860 2019-02-11 54,724,000 220,000 0.40 13,746,777,429 30,098,200 0.550 2019-02-01
861 2019-02-08 54,504,000 200,000 0.40 13,746,777,429 29,977,200 0.550 2019-01-31
862 2019-02-01 54,304,000 400,000 0.40 13,746,777,429 30,953,280 0.570 2019-01-30
863 2019-01-28 53,904,000 400,000 0.40 13,442,530,229 29,647,200 0.550 2019-01-24
864 2019-01-25 53,504,000 844,000 0.40 13,442,530,229 29,962,240 0.560 2019-01-23
865 2019-01-24 52,660,000 968,000 0.39 13,442,530,229 30,016,200 0.570 2019-01-22
866 2019-01-23 51,692,000 1,056,000 0.38 13,442,530,229 29,464,440 0.570 2019-01-21
867 2019-01-21 50,636,000 716,000 0.38 13,442,530,229 28,356,160 0.560 2019-01-17
868 2019-01-18 49,920,000 800,000 0.37 13,442,530,229 26,956,800 0.540 2019-01-16
869 2019-01-15 49,120,000 -200,000 0.37 13,442,530,229 27,016,000 0.550 2019-01-11
870 2019-01-14 49,320,000 -128,000 0.37 13,442,530,229 27,619,200 0.560 2019-01-10
871 2019-01-09 49,448,000 -200,000 0.37 13,442,530,229 28,185,360 0.570 2019-01-07
872 2019-01-08 49,648,000 -748,000 0.37 13,442,530,229 28,795,840 0.580 2019-01-04
873 2019-01-03 50,396,000 200,000 0.37 13,442,530,229 27,717,800 0.550 2018-12-28
874 2019-01-02 50,196,000 60,000 0.37 13,442,530,229 25,098,000 0.500 2018-12-27
875 2018-12-28 50,136,000 600,000 0.37 13,442,530,229 26,070,720 0.520 2018-12-21
876 2018-12-21 49,536,000 200,000 0.37 13,442,530,229 26,749,440 0.540 2018-12-19
877 2018-12-20 49,336,000 -1,300,000 0.37 13,442,530,229 25,654,720 0.520 2018-12-18
878 2018-12-19 50,636,000 676,000 0.38 13,442,530,229 27,849,800 0.550 2018-12-17
879 2018-12-18 49,960,000 700,000 0.37 13,442,530,229 27,478,000 0.550 2018-12-14
880 2018-12-17 49,260,000 600,000 0.37 13,442,530,229 28,078,200 0.570 2018-12-13
881 2018-12-14 48,660,000 1,288,000 0.36 13,442,530,229 27,736,200 0.570 2018-12-12
882 2018-12-13 47,372,000 1,764,000 0.35 13,442,530,229 26,528,320 0.560 2018-12-11
883 2018-12-12 45,608,000 -500,000 0.34 13,442,530,229 24,628,320 0.540 2018-12-10
884 2018-12-10 46,108,000 1,132,000 0.34 13,442,530,229 25,820,480 0.560 2018-12-06
885 2018-12-07 44,976,000 -300,000 0.33 13,442,530,229 27,435,360 0.610 2018-12-05
886 2018-12-06 45,276,000 244,000 0.34 13,442,530,229 28,976,640 0.640 2018-12-04
887 2018-12-04 45,032,000 -200,000 0.33 13,442,530,229 27,469,520 0.610 2018-11-30
888 2018-12-03 45,232,000 -200,000 0.34 13,442,530,229 27,139,200 0.600 2018-11-29
889 2018-11-30 45,432,000 -1,400,000 0.34 13,442,530,229 27,713,520 0.610 2018-11-28
890 2018-11-29 46,832,000 -200,000 0.35 13,442,530,229 26,694,240 0.570 2018-11-27
891 2018-11-28 47,032,000 -100,000 0.35 13,442,530,229 24,926,960 0.530 2018-11-26
892 2018-11-27 47,132,000 -368,000 0.35 13,442,530,229 24,037,320 0.510 2018-11-23
893 2018-11-26 47,500,000 2,300,000 0.35 13,442,530,229 23,512,500 0.495 2018-11-22
894 2018-11-23 45,200,000 -100,000 0.34 13,442,530,229 22,374,000 0.495 2018-11-21
895 2018-11-21 45,300,000 168,000 0.34 13,442,530,229 23,103,000 0.510 2018-11-19
896 2018-11-15 45,132,000 -508,000 0.34 13,442,530,229 23,017,320 0.510 2018-11-13
897 2018-11-14 45,640,000 308,000 0.34 13,442,530,229 22,363,600 0.490 2018-11-12
898 2018-11-13 45,332,000 -300,000 0.34 13,442,530,229 22,212,680 0.490 2018-11-09
899 2018-11-12 45,632,000 1,520,000 0.34 13,442,530,229 22,359,680 0.490 2018-11-08
900 2018-11-09 44,112,000 1,000,000 0.33 13,442,530,229 20,732,640 0.470 2018-11-07
901 2018-11-08 43,112,000 300,000 0.32 13,442,530,229 21,340,440 0.495 2018-11-06
902 2018-11-06 42,812,000 -600,000 0.32 13,442,530,229 23,974,720 0.560 2018-11-02
903 2018-11-05 43,412,000 -356,000 0.32 13,442,530,229 23,876,600 0.550 2018-11-01
904 2018-11-02 43,768,000 -684,000 0.33 13,442,530,229 24,072,400 0.550 2018-10-31
905 2018-11-01 44,452,000 1,072,000 0.33 13,442,530,229 21,559,220 0.485 2018-10-30
906 2018-10-31 43,380,000 792,000 0.32 13,442,530,229 20,605,500 0.475 2018-10-29
907 2018-10-29 42,588,000 -200,000 0.32 13,442,530,229 21,081,060 0.495 2018-10-25
908 2018-10-26 42,788,000 -124,000 0.32 13,442,530,229 20,966,120 0.490 2018-10-24
909 2018-10-25 42,912,000 100,000 0.32 13,442,530,229 20,812,320 0.485 2018-10-23
910 2018-10-23 42,812,000 500,000 0.32 13,442,530,229 21,406,000 0.500 2018-10-19
911 2018-10-22 42,312,000 1,400,000 0.31 13,442,530,229 20,521,320 0.485 2018-10-18
912 2018-10-18 40,912,000 -100,000 0.30 13,442,530,229 20,865,120 0.510 2018-10-15
913 2018-10-16 41,012,000 100,000 0.31 13,442,530,229 20,095,880 0.490 2018-10-12
914 2018-10-15 40,912,000 580,000 0.30 13,442,530,229 21,683,360 0.530 2018-10-11
915 2018-10-10 40,332,000 -160,000 0.30 13,442,530,229 22,989,240 0.570 2018-10-08
916 2018-10-09 40,492,000 340,000 0.30 13,442,530,229 23,080,440 0.570 2018-10-05
917 2018-10-08 40,152,000 68,000 0.30 13,442,530,229 23,689,680 0.590 2018-10-04
918 2018-10-04 40,084,000 16,000 0.30 13,442,530,229 26,054,600 0.650 2018-10-02
919 2018-10-03 40,068,000 -156,000 0.30 13,442,530,229 28,047,600 0.700 2018-09-28
920 2018-10-02 40,224,000 128,000 0.30 13,442,530,229 26,547,840 0.660 2018-09-27
921 2018-09-19 40,096,000 872,000 0.30 13,442,530,229 24,859,520 0.620 2018-09-17
922 2018-09-18 39,224,000 -20,000 0.29 13,442,530,229 25,103,360 0.640 2018-09-14
923 2018-09-17 39,244,000 -12,000 0.30 12,891,007,829 23,938,840 0.610 2018-09-13
924 2018-09-14 39,256,000 332,000 0.30 12,891,007,829 23,161,040 0.590 2018-09-12
925 2018-09-13 38,924,000 -104,000 0.30 12,891,007,829 22,965,160 0.590 2018-09-11
926 2018-09-12 39,028,000 -366,000 0.30 12,891,007,829 23,026,520 0.590 2018-09-10
927 2018-09-11 39,394,000 4,000 0.31 12,891,007,829 24,818,220 0.630 2018-09-07
928 2018-09-10 39,390,000 -168,000 0.31 12,891,007,829 24,815,700 0.630 2018-09-06
929 2018-09-07 39,558,000 -776,000 0.31 12,891,007,829 24,921,540 0.630 2018-09-05
930 2018-09-06 40,334,000 160,000 0.31 12,891,007,829 28,233,800 0.700 2018-09-04
931 2018-08-31 40,174,000 3,880,000 0.31 12,891,007,829 30,532,240 0.760 2018-08-29
932 2018-08-30 36,294,000 8,000 0.28 12,891,007,829 27,946,380 0.770 2018-08-28
933 2018-08-28 36,286,000 -116,000 0.28 12,891,007,829 27,940,220 0.770 2018-08-24
934 2018-08-24 36,402,000 -52,000 0.28 12,891,007,829 28,029,540 0.770 2018-08-22
935 2018-08-21 36,454,000 -780,000 0.28 12,891,007,829 26,975,960 0.740 2018-08-17
936 2018-08-20 37,234,000 840,000 0.29 12,891,007,829 27,553,160 0.740 2018-08-16
937 2018-08-17 36,394,000 204,000 0.28 12,891,007,829 28,023,380 0.770 2018-08-15
938 2018-08-16 36,190,000 -6,668,000 0.28 12,891,007,829 30,037,700 0.830 2018-08-14
939 2018-08-15 42,858,000 -300,000 0.33 12,891,007,829 37,286,460 0.870 2018-08-13
940 2018-08-13 43,158,000 -200,000 0.33 12,891,007,829 39,705,360 0.920 2018-08-09
941 2018-08-10 43,358,000 -120,000 0.34 12,891,007,829 38,155,040 0.880 2018-08-08
942 2018-08-09 43,478,000 -196,000 0.34 12,891,007,829 37,825,860 0.870 2018-08-07
943 2018-08-08 43,674,000 816,000 0.34 12,891,007,829 37,122,900 0.850 2018-08-06
944 2018-08-06 42,858,000 -220,000 0.33 12,891,007,829 36,857,880 0.860 2018-08-02
945 2018-08-03 43,078,000 -184,000 0.33 12,891,007,829 39,631,760 0.920 2018-08-01
946 2018-08-02 43,262,000 -900,000 0.34 12,891,007,829 40,666,280 0.940 2018-07-31
947 2018-08-01 44,162,000 -300,000 0.34 12,891,007,829 39,745,800 0.900 2018-07-30
948 2018-07-31 44,462,000 -400,000 0.34 12,891,007,829 40,905,040 0.920 2018-07-27
949 2018-07-30 44,862,000 -520,000 0.35 12,891,007,829 41,273,040 0.920 2018-07-26
950 2018-07-27 45,382,000 -500,000 0.35 12,891,007,829 44,020,540 0.970 2018-07-25
951 2018-07-26 45,882,000 8,000 0.36 12,891,007,829 43,587,900 0.950 2018-07-24
952 2018-07-25 45,874,000 -200,000 0.36 12,891,007,829 40,827,860 0.890 2018-07-23
953 2018-07-24 46,074,000 -1,000,000 0.36 12,891,007,829 40,545,120 0.880 2018-07-20
954 2018-07-23 47,074,000 8,000 0.37 12,891,007,829 40,483,640 0.860 2018-07-19
955 2018-07-20 47,066,000 -500,000 0.37 12,891,007,829 41,418,080 0.880 2018-07-18
956 2018-07-19 47,566,000 64,000 0.37 12,891,007,829 40,431,100 0.850 2018-07-17
957 2018-07-18 47,502,000 -500,000 0.37 12,891,007,829 40,851,720 0.860 2018-07-16
958 2018-07-17 48,002,000 -576,000 0.37 12,891,007,829 42,721,780 0.890 2018-07-13
959 2018-07-16 48,578,000 212,000 0.38 12,891,007,829 45,177,540 0.930 2018-07-12
960 2018-07-13 48,366,000 -1,384,000 0.38 12,891,007,829 41,111,100 0.850 2018-07-11
961 2018-07-12 49,750,000 28,000 0.39 12,891,007,829 43,780,000 0.880 2018-07-10
962 2018-07-11 49,722,000 -752,000 0.39 12,891,007,829 45,247,020 0.910 2018-07-09
963 2018-07-10 50,474,000 -628,000 0.39 12,891,007,829 44,921,860 0.890 2018-07-06
964 2018-07-09 51,102,000 -308,000 0.40 12,891,007,829 44,969,760 0.880 2018-07-05
965 2018-07-06 51,410,000 -228,000 0.40 12,891,007,829 47,811,300 0.930 2018-07-04
966 2018-07-05 51,638,000 -192,000 0.40 12,891,007,829 51,638,000 1.000 2018-07-03
967 2018-07-04 51,830,000 -1,188,000 0.40 12,891,007,829 48,720,200 0.940 2018-06-29
968 2018-07-03 53,018,000 -2,196,000 0.41 12,891,007,829 44,004,940 0.830 2018-06-28
969 2018-06-29 55,214,000 -2,424,000 0.43 12,891,007,829 45,275,480 0.820 2018-06-27
970 2018-06-28 57,638,000 -588,000 0.45 12,891,007,829 50,721,440 0.880 2018-06-26
971 2018-06-27 58,226,000 -864,000 0.45 12,891,007,829 52,985,660 0.910 2018-06-25
972 2018-06-26 59,090,000 84,000 0.46 12,891,007,829 57,908,200 0.980 2018-06-22
973 2018-06-25 59,006,000 -352,000 0.46 12,891,007,829 56,645,760 0.960 2018-06-21
974 2018-06-22 59,358,000 -68,000 0.46 12,891,007,829 58,764,420 0.990 2018-06-20
975 2018-06-21 59,426,000 -348,000 0.46 12,891,007,829 56,454,700 0.950 2018-06-19
976 2018-06-20 59,774,000 -284,000 0.46 12,891,007,829 63,958,180 1.070 2018-06-15
977 2018-06-19 60,058,000 88,000 0.47 12,891,007,829 70,267,860 1.170 2018-06-14
978 2018-06-15 59,970,000 -684,000 0.47 12,891,007,829 67,766,100 1.130 2018-06-13
979 2018-06-14 60,654,000 -508,000 0.47 12,891,007,829 62,473,620 1.030 2018-06-12
980 2018-06-13 61,162,000 9,388,000 0.47 12,891,007,829 65,443,340 1.070 2018-06-11
981 2018-06-12 51,774,000 -544,000 0.40 12,891,007,829 52,809,480 1.020 2018-06-08
982 2018-06-11 52,318,000 -488,000 0.41 12,891,007,829 55,457,080 1.060 2018-06-07
983 2018-06-08 52,806,000 -48,000 0.41 12,891,007,829 56,502,420 1.070 2018-06-06
984 2018-06-07 52,854,000 -272,000 0.41 12,881,007,829 57,082,320 1.080 2018-06-05
985 2018-06-06 53,126,000 -1,036,000 0.41 12,881,007,829 57,907,340 1.090 2018-06-04
986 2018-06-05 54,162,000 -1,732,000 0.42 12,881,007,829 51,453,900 0.950 2018-06-01
987 2018-06-04 55,894,000 264,000 0.43 12,881,007,829 52,540,360 0.940 2018-05-31
988 2018-06-01 55,630,000 -2,320,000 0.43 12,881,007,829 53,961,100 0.970 2018-05-30
989 2018-05-31 57,950,000 312,000 0.45 12,881,007,829 63,165,500 1.090 2018-05-29
990 2018-05-30 57,638,000 -1,476,000 0.45 12,881,007,829 68,589,220 1.190 2018-05-28
991 2018-05-29 59,114,000 -172,000 0.46 12,881,007,829 64,434,260 1.090 2018-05-25
992 2018-05-28 59,286,000 -152,000 0.46 12,881,007,829 65,807,460 1.110 2018-05-24
993 2018-05-25 59,438,000 -2,660,000 0.46 12,881,007,829 59,438,000 1.000 2018-05-23
994 2018-05-24 62,098,000 -116,000 0.48 12,881,007,829 54,646,240 0.880 2018-05-21
995 2018-05-23 62,214,000 -1,312,000 0.48 12,881,007,829 55,370,460 0.890 2018-05-18
996 2018-05-21 63,526,000 828,000 0.49 12,881,007,829 49,550,280 0.780 2018-05-17
997 2018-05-18 62,698,000 176,000 0.49 12,881,007,829 47,650,480 0.760 2018-05-16
998 2018-05-17 62,522,000 -1,468,000 0.49 12,881,007,829 48,767,160 0.780 2018-05-15
999 2018-05-16 63,990,000 -700,000 0.50 12,881,007,829 49,272,300 0.770 2018-05-14
1000 2018-05-15 64,690,000 48,000 0.50 12,881,007,829 47,870,600 0.740 2018-05-11
1001 2018-05-14 64,642,000 -396,000 0.50 12,881,007,829 49,127,920 0.760 2018-05-10
1002 2018-05-11 65,038,000 13,940,000 0.50 12,881,007,829 48,778,500 0.750 2018-05-09
1003 2018-05-10 51,098,000 60,000 0.40 12,881,007,829 37,812,520 0.740 2018-05-08
1004 2018-05-09 51,038,000 -1,000,000 0.40 12,881,007,829 36,236,980 0.710 2018-05-07
1005 2018-05-08 52,038,000 436,000 0.40 12,881,007,829 35,906,220 0.690 2018-05-04
1006 2018-05-07 51,602,000 -1,368,000 0.40 12,881,007,829 38,701,500 0.750 2018-05-03
1007 2018-05-04 52,970,000 -604,000 0.41 12,881,007,829 41,316,600 0.780 2018-05-02
1008 2018-05-03 53,574,000 -1,200,000 0.42 12,881,007,829 39,109,020 0.730 2018-04-30
1009 2018-05-02 54,774,000 -760,000 0.43 12,881,007,829 38,889,540 0.710 2018-04-27
1010 2018-04-30 55,534,000 -144,000 0.43 12,881,007,829 34,431,080 0.620 2018-04-26
1011 2018-04-27 55,678,000 -896,000 0.43 12,881,007,829 35,633,920 0.640 2018-04-25
1012 2018-04-26 56,574,000 -664,000 0.44 12,881,007,829 34,510,140 0.610 2018-04-24
1013 2018-04-25 57,238,000 48,000 0.44 12,881,007,829 33,770,420 0.590 2018-04-23
1014 2018-04-24 57,190,000 -500,000 0.44 12,881,007,829 32,598,300 0.570 2018-04-20
1015 2018-04-23 57,690,000 -16,000 0.45 12,881,007,829 32,883,300 0.570 2018-04-19
1016 2018-04-20 57,706,000 -1,480,000 0.45 12,881,007,829 31,161,240 0.540 2018-04-18
1017 2018-04-19 59,186,000 -192,000 0.46 12,881,007,829 34,327,880 0.580 2018-04-17
1018 2018-04-18 59,378,000 -152,000 0.46 12,881,007,829 35,626,800 0.600 2018-04-16
1019 2018-04-17 59,530,000 -400,000 0.81 7,364,955,197 39,289,800 0.660 2018-04-13
1020 2018-04-16 59,930,000 -1,076,000 0.81 7,364,955,197 37,156,600 0.620 2018-04-12
1021 2018-04-13 61,006,000 1,854,000 0.87 6,978,955,197 33,553,300 0.550 2018-04-11
1022 2018-04-12 59,152,000 112,000 0.85 6,978,955,197 31,350,560 0.530 2018-04-10
1023 2018-04-11 59,040,000 432,000 0.85 6,978,955,197 31,291,200 0.530 2018-04-09
1024 2018-04-09 58,608,000 248,000 0.84 6,978,955,197 29,304,000 0.500 2018-04-04
1025 2018-04-06 58,360,000 -348,000 0.84 6,978,955,197 28,888,200 0.495 2018-04-03
1026 2018-04-04 58,708,000 1,508,000 0.84 6,978,955,197 29,354,000 0.500 2018-03-29
1027 2018-04-03 57,200,000 -588,000 0.82 6,978,955,197 28,600,000 0.500 2018-03-28
1028 2018-03-29 57,788,000 3,608,000 0.83 6,978,955,197 28,894,000 0.500 2018-03-27
1029 2018-03-28 54,180,000 -596,000 0.78 6,978,955,197 27,090,000 0.500 2018-03-26
1030 2018-03-27 54,776,000 -1,616,000 0.78 6,978,955,197 27,388,000 0.500 2018-03-23
1031 2018-03-26 56,392,000 -300,000 0.81 6,978,955,197 28,759,920 0.510 2018-03-22
1032 2018-03-23 56,692,000 896,000 0.81 6,978,955,197 28,062,540 0.495 2018-03-21
1033 2018-03-22 55,796,000 -312,000 0.80 6,978,955,197 27,340,040 0.490 2018-03-20
1034 2018-03-21 56,108,000 -576,000 0.80 6,978,955,197 28,054,000 0.500 2018-03-19
1035 2018-03-20 56,684,000 -900,000 0.81 6,978,955,197 27,491,740 0.485 2018-03-16
1036 2018-03-19 57,584,000 -312,000 0.83 6,978,955,197 29,367,840 0.510 2018-03-15
1037 2018-03-16 57,896,000 -200,000 0.83 6,978,955,197 30,684,880 0.530 2018-03-14
1038 2018-03-15 58,096,000 -488,000 0.83 6,978,955,197 30,209,920 0.520 2018-03-13
1039 2018-03-14 58,584,000 -208,000 0.84 6,978,955,197 32,221,200 0.550 2018-03-12
1040 2018-03-13 58,792,000 612,000 0.84 6,978,955,197 31,159,760 0.530 2018-03-09
1041 2018-03-12 58,180,000 -584,000 0.83 6,978,955,197 31,999,000 0.550 2018-03-08
1042 2018-03-07 58,764,000 -348,000 0.84 6,978,955,197 27,619,080 0.470 2018-03-05
1043 2018-03-06 59,112,000 268,000 0.85 6,978,955,197 26,600,400 0.450 2018-03-02
1044 2018-03-05 58,844,000 13,092,000 0.84 6,978,955,197 25,891,360 0.440 2018-03-01
1045 2018-03-02 45,752,000 132,000 0.66 6,978,955,197 20,130,880 0.440 2018-02-28
1046 2018-03-01 45,620,000 -300,000 0.65 6,978,955,197 20,529,000 0.450 2018-02-27
1047 2018-02-28 45,920,000 -148,000 0.66 6,978,955,197 20,664,000 0.450 2018-02-26
1048 2018-02-27 46,068,000 -408,000 0.66 6,978,955,197 20,269,920 0.440 2018-02-23
1049 2018-02-26 46,476,000 -428,000 0.67 6,978,955,197 20,449,440 0.440 2018-02-22
1050 2018-02-23 46,904,000 -20,000 0.67 6,978,955,197 20,637,760 0.440 2018-02-21
1051 2018-02-20 46,924,000 200,000 0.67 6,978,955,197 18,769,600 0.400 2018-02-13
1052 2018-02-12 46,724,000 -968,000 0.67 6,978,955,197 16,587,020 0.355 2018-02-08
1053 2018-02-09 47,692,000 3,400,000 0.68 6,978,955,197 17,169,120 0.360 2018-02-07
1054 2018-02-08 44,292,000 1,420,000 0.63 6,978,955,197 15,945,120 0.360 2018-02-06
1055 2018-02-06 42,872,000 -1,240,000 0.61 6,978,955,197 16,505,720 0.385 2018-02-02
1056 2018-02-05 44,112,000 -1,328,000 0.63 6,978,955,197 16,983,120 0.385 2018-02-01
1057 2018-02-02 45,440,000 696,000 0.65 6,978,955,197 17,721,600 0.390 2018-01-31
1058 2018-02-01 44,744,000 608,000 0.64 6,978,955,197 17,673,880 0.395 2018-01-30
1059 2018-01-31 44,136,000 -3,788,000 0.63 6,978,955,197 18,095,760 0.410 2018-01-29
1060 2018-01-30 47,924,000 268,000 0.69 6,978,955,197 18,929,980 0.395 2018-01-26
1061 2018-01-29 47,656,000 496,000 0.68 6,978,955,197 18,824,120 0.395 2018-01-25
1062 2018-01-26 47,160,000 204,000 0.68 6,978,955,197 19,335,600 0.410 2018-01-24
1063 2018-01-25 46,956,000 8,000 0.67 6,978,955,197 19,956,300 0.425 2018-01-23
1064 2018-01-24 46,948,000 3,000,000 0.67 6,978,955,197 20,187,640 0.430 2018-01-22
1065 2018-01-23 43,948,000 -152,000 0.63 6,978,955,197 18,897,640 0.430 2018-01-19
1066 2018-01-22 44,100,000 -200,000 0.63 6,978,955,197 18,742,500 0.425 2018-01-18
1067 2018-01-17 44,300,000 -252,000 0.63 6,978,955,197 18,163,000 0.410 2018-01-15
1068 2018-01-16 44,552,000 -100,000 0.64 6,978,955,197 18,711,840 0.420 2018-01-12
1069 2018-01-15 44,652,000 -276,000 0.64 6,978,955,197 18,753,840 0.420 2018-01-11
1070 2018-01-12 44,928,000 -380,000 0.64 6,978,955,197 19,319,040 0.430 2018-01-10
1071 2018-01-11 45,308,000 -124,000 0.65 6,978,955,197 20,162,060 0.445 2018-01-09
1072 2018-01-10 45,432,000 248,000 0.65 6,978,955,197 19,762,920 0.435 2018-01-08
1073 2018-01-09 45,184,000 100,000 0.65 6,978,955,197 20,332,800 0.450 2018-01-05
1074 2018-01-08 45,084,000 -572,000 0.65 6,978,955,197 20,513,220 0.455 2018-01-04
1075 2018-01-05 45,656,000 -72,000 0.65 6,978,955,197 19,860,360 0.435 2018-01-03
1076 2018-01-04 45,728,000 -644,000 0.66 6,978,955,197 18,519,840 0.405 2018-01-02
1077 2018-01-03 46,372,000 -64,000 0.66 6,978,955,197 19,939,960 0.430 2017-12-29
1078 2017-12-27 46,436,000 272,000 0.67 6,978,955,197 17,413,500 0.375 2017-12-21
1079 2017-12-22 46,164,000 400,000 0.66 6,978,955,197 16,619,040 0.360 2017-12-20
1080 2017-12-20 45,764,000 1,500,000 0.66 6,978,955,197 16,475,040 0.360 2017-12-18
1081 2017-12-19 44,264,000 476,000 0.63 6,978,955,197 17,484,280 0.395 2017-12-15
1082 2017-12-18 43,788,000 500,000 0.63 6,978,955,197 17,296,260 0.395 2017-12-14
1083 2017-12-15 43,288,000 300,000 0.62 6,978,955,197 17,098,760 0.395 2017-12-13
1084 2017-12-13 42,988,000 400,000 0.62 6,978,955,197 16,765,320 0.390 2017-12-11
1085 2017-12-12 42,588,000 356,000 0.61 6,978,955,197 17,035,200 0.400 2017-12-08
1086 2017-12-11 42,232,000 748,000 0.61 6,978,955,197 16,470,480 0.390 2017-12-07
1087 2017-12-08 41,484,000 1,000,000 0.59 6,978,955,197 16,178,760 0.390 2017-12-06
1088 2017-12-07 40,484,000 500,000 0.58 6,978,955,197 16,193,600 0.400 2017-12-05
1089 2017-12-01 39,984,000 640,000 0.57 6,978,955,197 16,393,440 0.410 2017-11-29
1090 2017-11-30 39,344,000 2,672,000 0.56 6,978,955,197 15,737,600 0.400 2017-11-28
1091 2017-11-29 36,672,000 2,628,000 0.53 6,978,955,197 14,852,160 0.405 2017-11-27
1092 2017-11-28 34,044,000 624,000 0.49 6,978,955,197 13,787,820 0.405 2017-11-24
1093 2017-11-27 33,420,000 1,100,000 0.48 6,978,955,197 13,368,000 0.400 2017-11-23
1094 2017-11-24 32,320,000 620,000 0.46 6,978,955,197 13,412,800 0.415 2017-11-22
1095 2017-11-22 31,700,000 -60,000 0.45 6,978,955,197 13,155,500 0.415 2017-11-20
1096 2017-11-21 31,760,000 -60,000 0.46 6,978,955,197 12,862,800 0.405 2017-11-17
1097 2017-11-08 31,820,000 100,000 0.46 6,978,955,197 13,205,300 0.415 2017-11-06
1098 2017-11-07 31,720,000 -784,000 0.45 6,978,955,197 13,322,400 0.420 2017-11-03
1099 2017-10-30 32,504,000 100,000 0.47 6,978,955,197 14,464,280 0.445 2017-10-26
1100 2017-10-27 32,404,000 -84,000 0.46 6,978,955,197 14,419,780 0.445 2017-10-25
1101 2017-10-25 32,488,000 160,000 0.47 6,978,955,197 14,294,720 0.440 2017-10-23
1102 2017-10-24 32,328,000 160,000 0.46 6,978,955,197 14,547,600 0.450 2017-10-20
1103 2017-10-20 32,168,000 252,000 0.46 6,978,955,197 14,636,440 0.455 2017-10-18
1104 2017-10-19 31,916,000 304,000 0.46 6,978,955,197 15,000,520 0.470 2017-10-17
1105 2017-10-17 31,612,000 92,000 0.45 6,978,955,197 15,015,700 0.475 2017-10-13
1106 2017-10-16 31,520,000 -40,000 0.45 6,978,955,197 14,814,400 0.470 2017-10-12
1107 2017-10-13 31,560,000 308,000 0.45 6,978,955,197 14,517,600 0.460 2017-10-11
1108 2017-10-12 31,252,000 656,000 0.45 6,978,955,197 15,313,480 0.490 2017-10-10
1109 2017-10-11 30,596,000 200,000 0.44 6,978,955,197 15,603,960 0.510 2017-10-09
1110 2017-10-10 30,396,000 -248,000 0.44 6,978,955,197 15,046,020 0.495 2017-10-06
1111 2017-10-09 30,644,000 52,000 0.44 6,978,955,197 15,322,000 0.500 2017-10-04
1112 2017-10-06 30,592,000 1,052,000 0.44 6,978,955,197 14,990,080 0.490 2017-10-03
1113 2017-10-03 29,540,000 -408,000 0.42 6,978,955,197 14,179,200 0.480 2017-09-28
1114 2017-09-29 29,948,000 1,200,000 0.43 6,978,955,197 15,273,480 0.510 2017-09-27
1115 2017-09-25 28,748,000 328,000 0.41 6,978,955,197 11,642,940 0.405 2017-09-21
1116 2017-09-22 28,420,000 -100,000 0.41 6,978,955,197 11,510,100 0.405 2017-09-20
1117 2017-09-21 28,520,000 -92,000 0.41 6,978,955,197 11,693,200 0.410 2017-09-19
1118 2017-09-20 28,612,000 32,000 0.41 6,978,955,197 11,873,980 0.415 2017-09-18
1119 2017-09-19 28,580,000 244,000 0.41 6,978,955,197 11,574,900 0.405 2017-09-15
1120 2017-09-18 28,336,000 -96,000 0.41 6,978,955,197 12,184,480 0.430 2017-09-14
1121 2017-09-15 28,432,000 56,000 0.41 6,978,955,197 12,083,600 0.425 2017-09-13
1122 2017-09-14 28,376,000 -272,000 0.41 6,978,955,197 12,059,800 0.425 2017-09-12
1123 2017-09-13 28,648,000 204,000 0.41 6,978,955,197 12,175,400 0.425 2017-09-11
1124 2017-09-12 28,444,000 -1,052,000 0.41 6,978,955,197 12,088,700 0.425 2017-09-08
1125 2017-09-11 29,496,000 -936,000 0.42 6,978,955,197 12,683,280 0.430 2017-09-07
1126 2017-09-08 30,432,000 -84,000 0.44 6,978,955,197 12,781,440 0.420 2017-09-06
1127 2017-09-07 30,516,000 -52,000 0.44 6,978,955,197 12,969,300 0.425 2017-09-05
1128 2017-09-06 30,568,000 -2,256,000 0.44 6,978,955,197 12,532,880 0.410 2017-09-04
1129 2017-09-05 32,824,000 44,000 0.47 6,978,955,197 13,786,080 0.420 2017-09-01
1130 2017-08-31 32,780,000 324,000 0.47 6,978,955,197 14,095,400 0.430 2017-08-29
1131 2017-08-25 32,456,000 -300,000 0.47 6,978,955,197 15,092,040 0.465 2017-08-22
1132 2017-08-24 32,756,000 248,000 0.47 6,978,955,197 14,248,860 0.435 2017-08-21
1133 2017-08-22 32,508,000 400,000 0.47 6,978,955,197 13,003,200 0.400 2017-08-18
1134 2017-08-21 32,108,000 116,000 0.46 6,978,955,197 12,682,660 0.395 2017-08-17
1135 2017-08-18 31,992,000 -1,100,000 0.46 6,978,955,197 12,636,840 0.395 2017-08-16
1136 2017-08-15 33,092,000 -40,000 0.47 6,978,955,197 13,402,260 0.405 2017-08-11
1137 2017-08-14 33,132,000 1,100,000 0.47 6,978,955,197 13,915,440 0.420 2017-08-10
1138 2017-08-04 32,032,000 120,000 0.46 6,978,955,197 14,254,240 0.445 2017-08-02
1139 2017-08-03 31,912,000 80,000 0.46 6,978,955,197 14,519,960 0.455 2017-08-01
1140 2017-07-26 31,832,000 -152,000 0.46 6,978,955,197 15,120,200 0.475 2017-07-24
1141 2017-07-06 31,984,000 184,000 0.46 6,978,955,197 16,311,840 0.510 2017-07-04
1142 2017-07-05 31,800,000 -780,000 0.46 6,978,955,197 16,536,000 0.520 2017-07-03
1143 2017-07-03 32,580,000 20,000 0.47 6,978,955,197 16,615,800 0.510 2017-06-29
1144 2017-06-15 32,560,000 20,000 0.47 6,959,155,197 17,256,800 0.530 2017-06-13
1145 2017-06-14 32,540,000 20,000 0.47 6,959,155,197 16,595,400 0.510 2017-06-12
1146 2017-06-06 32,520,000 228,000 0.47 6,959,155,197 14,308,800 0.440 2017-06-02
1147 2017-05-18 32,292,000 -160,000 0.47 6,888,910,753 15,984,540 0.495 2017-05-16
1148 2017-05-08 32,452,000 -2,968,000 0.47 6,888,910,753 16,063,740 0.495 2017-05-04
1149 2017-04-28 35,420,000 -40,000 0.51 6,888,910,753 18,418,400 0.520 2017-04-26
1150 2017-04-24 35,460,000 60,000 0.58 6,100,310,753 18,793,800 0.530 2017-04-20
1151 2017-04-13 35,400,000 -240,000 0.58 6,100,310,753 18,054,000 0.510 2017-04-11
1152 2017-04-03 35,640,000 252,000 0.58 6,099,310,753 21,027,600 0.590 2017-03-30
1153 2017-03-31 35,388,000 1,880,000 0.58 6,099,310,753 20,878,920 0.590 2017-03-29
1154 2017-03-20 33,508,000 980,000 0.55 6,099,310,753 18,764,480 0.560 2017-03-16
1155 2017-03-17 32,528,000 908,000 0.53 6,099,310,753 16,589,280 0.510 2017-03-15
1156 2017-03-16 31,620,000 236,000 0.52 6,099,310,753 14,387,100 0.455 2017-03-14
1157 2017-03-15 31,384,000 240,000 0.51 6,099,310,753 14,122,800 0.450 2017-03-13
1158 2017-03-14 31,144,000 204,000 0.51 6,099,310,753 13,859,080 0.445 2017-03-10
1159 2017-03-09 30,940,000 268,000 0.51 6,099,310,753 14,232,400 0.460 2017-03-07
1160 2017-03-02 30,672,000 100,000 0.50 6,099,310,753 14,875,920 0.485 2017-02-28
1161 2017-02-23 30,572,000 -252,000 0.50 6,099,310,753 15,286,000 0.500 2017-02-21
1162 2017-02-20 30,824,000 -100,000 0.51 6,099,310,753 16,644,960 0.540 2017-02-16
1163 2017-02-13 30,924,000 180,000 0.51 6,099,310,753 17,008,200 0.550 2017-02-09
1164 2017-02-08 30,744,000 -188,000 0.50 6,099,310,753 17,831,520 0.580 2017-02-06
1165 2017-01-18 30,932,000 612,000 0.51 6,099,310,753 18,559,200 0.600 2017-01-16
1166 2017-01-06 30,320,000 304,000 0.50 6,099,310,753 18,192,000 0.600 2017-01-04
1167 2017-01-04 30,016,000 500,000 0.49 6,099,310,753 17,409,280 0.580 2016-12-30
1168 2017-01-03 29,516,000 1,048,000 0.48 6,099,310,753 17,119,280 0.580 2016-12-29
1169 2016-12-30 28,468,000 668,000 0.47 6,099,310,753 16,796,120 0.590 2016-12-28
1170 2016-12-29 27,800,000 88,000 0.46 6,099,310,753 16,124,000 0.580 2016-12-23
1171 2016-12-09 27,712,000 76,000 0.45 6,099,310,753 16,627,200 0.600 2016-12-07
1172 2016-12-02 27,636,000 20,000 0.45 6,099,310,753 17,410,680 0.630 2016-11-30
1173 2016-11-24 27,616,000 -1,000,000 0.45 6,099,310,753 18,502,720 0.670 2016-11-22
1174 2016-11-23 28,616,000 20,000 0.47 6,099,310,753 18,314,240 0.640 2016-11-21
1175 2016-11-16 28,596,000 32,000 0.47 6,099,310,753 17,443,560 0.610 2016-11-14
1176 2016-11-15 28,564,000 40,000 0.47 6,099,310,753 17,995,320 0.630 2016-11-11
1177 2016-11-08 28,524,000 -224,000 0.47 6,099,310,753 18,825,840 0.660 2016-11-04
1178 2016-11-07 28,748,000 -76,000 0.47 6,099,310,753 18,686,200 0.650 2016-11-03
1179 2016-10-27 28,824,000 140,000 0.47 6,099,310,753 20,176,800 0.700 2016-10-25
1180 2016-10-24 28,684,000 64,000 0.47 6,099,310,753 20,652,480 0.720 2016-10-19
1181 2016-10-20 28,620,000 160,000 0.47 6,099,310,753 21,178,800 0.740 2016-10-18
1182 2016-10-19 28,460,000 20,000 0.47 6,099,310,753 19,922,000 0.700 2016-10-17
1183 2016-10-17 28,440,000 -28,000 0.47 6,099,310,753 20,192,400 0.710 2016-10-13
1184 2016-10-14 28,468,000 -556,000 0.47 6,099,310,753 19,073,560 0.670 2016-10-12
1185 2016-10-13 29,024,000 72,000 0.48 6,099,310,753 17,124,160 0.590 2016-10-11
1186 2016-10-05 28,952,000 8,000 0.48 6,062,062,753 17,950,240 0.620 2016-10-03
1187 2016-10-04 28,944,000 672,000 0.48 6,062,062,753 17,655,840 0.610 2016-09-30
1188 2016-09-30 28,272,000 16,000 0.47 6,062,062,753 17,245,920 0.610 2016-09-28
1189 2016-09-29 28,256,000 452,000 0.47 6,062,062,753 16,388,480 0.580 2016-09-27
1190 2016-09-28 27,804,000 40,000 0.46 6,062,062,753 15,848,280 0.570 2016-09-26
1191 2016-09-27 27,764,000 20,000 0.46 6,062,062,753 16,103,120 0.580 2016-09-23
1192 2016-09-26 27,744,000 -784,000 0.46 6,062,062,753 16,646,400 0.600 2016-09-22
1193 2016-09-23 28,528,000 528,000 0.47 6,062,062,753 17,687,360 0.620 2016-09-21
1194 2016-09-22 28,000,000 20,000 0.46 6,062,062,753 16,800,000 0.600 2016-09-20
1195 2016-09-21 27,980,000 -48,000 0.46 6,062,062,753 16,508,200 0.590 2016-09-19
1196 2016-09-19 28,028,000 -340,000 0.46 6,062,062,753 14,854,840 0.530 2016-09-14
1197 2016-09-14 28,368,000 636,000 0.47 6,062,062,753 14,751,360 0.520 2016-09-12
1198 2016-09-13 27,732,000 292,000 0.46 6,062,062,753 13,588,680 0.490 2016-09-09
1199 2016-09-12 27,440,000 56,000 0.45 6,062,062,753 12,759,600 0.465 2016-09-08
1200 2016-09-08 27,384,000 100,000 0.45 6,062,062,753 12,733,560 0.465 2016-09-06
1201 2016-09-07 27,284,000 120,000 0.45 6,062,062,753 11,868,540 0.435 2016-09-05
1202 2016-08-29 27,164,000 64,000 0.45 6,062,062,753 10,865,600 0.400 2016-08-25
1203 2016-08-23 27,100,000 256,000 0.45 6,062,062,753 10,975,500 0.405 2016-08-19
1204 2016-07-20 26,844,000 472,000 0.44 6,062,062,753 10,603,380 0.395 2016-07-18
1205 2016-07-19 26,372,000 292,000 0.44 6,062,062,753 10,548,800 0.400 2016-07-15
1206 2016-07-13 26,080,000 112,000 0.43 6,062,062,753 10,040,800 0.385 2016-07-11
1207 2016-07-12 25,968,000 8,000 0.43 6,062,062,753 9,997,680 0.385 2016-07-08
1208 2016-07-07 25,960,000 8,000 0.43 6,062,062,753 10,124,400 0.390 2016-07-05
1209 2016-07-06 25,952,000 -52,000 0.43 6,062,062,753 9,991,520 0.385 2016-07-04
1210 2016-07-05 26,004,000 20,000 0.43 6,062,062,753 9,361,440 0.360 2016-06-30
1211 2016-07-04 25,984,000 408,000 0.43 6,062,062,753 10,653,440 0.410 2016-06-29
1212 2016-06-10 25,576,000 336,000 0.42 6,062,062,753 9,591,000 0.375 2016-06-07
1213 2016-06-07 25,240,000 272,000 0.42 6,062,062,753 9,212,600 0.365 2016-06-03
1214 2016-06-02 24,968,000 600,000 0.41 6,062,062,753 8,738,800 0.350 2016-05-31
1215 2016-06-01 24,368,000 1,504,000 0.40 6,062,062,753 8,772,480 0.360 2016-05-30
1216 2016-05-31 22,864,000 92,000 0.38 6,062,062,753 8,345,360 0.365 2016-05-27
1217 2016-05-26 22,772,000 720,000 0.38 6,062,062,753 8,084,060 0.355 2016-05-24
1218 2016-05-25 22,052,000 600,000 0.36 6,062,062,753 7,938,720 0.360 2016-05-23
1219 2016-05-23 21,452,000 676,000 0.35 6,062,062,753 7,615,460 0.355 2016-05-19
1220 2016-05-13 20,776,000 120,000 0.34 6,062,062,753 8,102,640 0.390 2016-05-11
1221 2016-05-12 20,656,000 80,000 0.34 6,062,062,753 8,055,840 0.390 2016-05-10
1222 2016-05-10 20,576,000 200,000 0.34 6,062,062,753 8,127,520 0.395 2016-05-06
1223 2016-05-06 20,376,000 108,000 0.34 6,062,062,753 8,354,160 0.410 2016-05-04
1224 2016-05-05 20,268,000 360,000 0.33 6,062,062,753 7,904,520 0.390 2016-05-03
1225 2016-05-04 19,908,000 120,000 0.33 6,062,062,753 8,062,740 0.405 2016-04-29
1226 2016-04-26 19,788,000 -960,000 0.33 6,062,062,753 7,915,200 0.400 2016-04-22
1227 2016-04-21 20,748,000 -556,000 0.34 6,062,062,753 9,129,120 0.440 2016-04-19
1228 2016-04-20 21,304,000 256,000 0.35 6,062,062,753 8,202,040 0.385 2016-04-18
1229 2016-04-19 21,048,000 168,000 0.35 6,062,062,753 7,366,800 0.350 2016-04-15
1230 2016-03-23 20,880,000 -40,000 0.35 6,015,766,457 7,621,200 0.365 2016-03-21
1231 2016-03-21 20,920,000 -220,000 0.35 6,015,766,457 7,635,800 0.365 2016-03-17
1232 2016-03-18 21,140,000 -48,000 0.35 6,015,766,457 7,610,400 0.360 2016-03-16
1233 2016-03-15 21,188,000 -152,000 0.35 6,015,766,457 7,839,560 0.370 2016-03-11
1234 2016-03-14 21,340,000 -280,000 0.35 6,015,766,457 7,682,400 0.360 2016-03-10
1235 2016-03-11 21,620,000 300,000 0.36 6,015,766,457 7,783,200 0.360 2016-03-09
1236 2016-03-10 21,320,000 -120,000 0.35 6,015,766,457 7,888,400 0.370 2016-03-08
1237 2016-03-07 21,440,000 20,000 0.36 6,015,766,457 7,611,200 0.355 2016-03-03
1238 2016-03-04 21,420,000 120,000 0.36 6,015,766,457 7,925,400 0.370 2016-03-02
1239 2016-02-29 21,300,000 -20,000 0.35 6,015,766,457 7,561,500 0.355 2016-02-25
1240 2016-02-25 21,320,000 -272,000 0.35 6,015,766,457 7,888,400 0.370 2016-02-23
1241 2016-02-24 21,592,000 332,000 0.36 6,015,766,457 8,097,000 0.375 2016-02-22
1242 2016-02-23 21,260,000 132,000 0.35 6,015,766,457 8,185,100 0.385 2016-02-19
1243 2016-01-28 21,128,000 20,000 0.35 6,015,766,457 6,444,040 0.305 2016-01-26
1244 2016-01-27 21,108,000 192,000 0.35 6,015,766,457 6,543,480 0.310 2016-01-25
1245 2016-01-26 20,916,000 68,000 0.35 6,015,766,457 6,483,960 0.310 2016-01-22
1246 2016-01-25 20,848,000 -4,000 0.35 6,015,766,457 6,358,640 0.305 2016-01-21
1247 2016-01-21 20,852,000 340,000 0.35 6,015,766,457 7,298,200 0.350 2016-01-19
1248 2016-01-18 20,512,000 124,000 0.34 6,015,766,457 6,666,400 0.325 2016-01-14
1249 2016-01-15 20,388,000 416,000 0.34 6,015,766,457 6,829,980 0.335 2016-01-13
1250 2016-01-14 19,972,000 328,000 0.33 6,015,766,457 6,690,620 0.335 2016-01-12
1251 2016-01-13 19,644,000 184,000 0.33 6,015,766,457 6,580,740 0.335 2016-01-11
1252 2016-01-04 19,460,000 12,000 0.32 6,015,766,457 7,978,600 0.410 2015-12-29
1253 2015-12-23 19,448,000 200,000 0.32 6,015,766,457 7,876,440 0.405 2015-12-21
1254 2015-12-21 19,248,000 40,000 0.32 6,013,766,457 7,795,440 0.405 2015-12-17
1255 2015-12-10 19,208,000 4,000 0.32 6,013,766,457 8,451,520 0.440 2015-12-08
1256 2015-12-09 19,204,000 100,000 0.32 6,013,766,457 8,641,800 0.450 2015-12-07
1257 2015-12-07 19,104,000 16,000 0.33 5,713,766,457 8,596,800 0.450 2015-12-03
1258 2015-12-04 19,088,000 20,000 0.33 5,713,766,457 8,780,480 0.460 2015-12-02
1259 2015-12-02 19,068,000 24,000 0.33 5,713,766,457 8,580,600 0.450 2015-11-30
1260 2015-11-19 19,044,000 -200,000 0.33 5,713,766,457 8,569,800 0.450 2015-11-17
1261 2015-11-18 19,244,000 32,000 0.34 5,713,766,457 8,659,800 0.450 2015-11-16
1262 2015-11-16 19,212,000 4,000 0.34 5,713,766,457 9,221,760 0.480 2015-11-12
1263 2015-11-10 19,208,000 -300,000 0.34 5,713,766,457 9,411,920 0.490 2015-11-06
1264 2015-11-04 19,508,000 48,000 0.34 5,713,766,457 9,558,920 0.490 2015-11-02
1265 2015-11-02 19,460,000 60,000 0.34 5,713,766,457 9,924,600 0.510 2015-10-29
1266 2015-10-30 19,400,000 -884,000 0.34 5,713,766,457 10,088,000 0.520 2015-10-28
1267 2015-10-27 20,284,000 100,000 0.36 5,713,766,457 10,953,360 0.540 2015-10-23
1268 2015-10-22 20,184,000 188,000 0.35 5,713,766,457 10,495,680 0.520 2015-10-19
1269 2015-10-19 19,996,000 -304,000 0.35 5,713,766,457 10,597,880 0.530 2015-10-15
1270 2015-10-14 20,300,000 -440,000 0.36 5,713,766,457 11,165,000 0.550 2015-10-12
1271 2015-10-13 20,740,000 200,000 0.36 5,713,766,457 10,784,800 0.520 2015-10-09
1272 2015-10-07 20,540,000 -40,000 0.36 5,713,766,457 10,270,000 0.500 2015-10-05
1273 2015-10-06 20,580,000 240,000 0.36 5,713,766,457 10,495,800 0.510 2015-10-02
1274 2015-10-05 20,340,000 40,000 0.36 5,713,766,457 10,170,000 0.500 2015-09-30
1275 2015-09-30 20,300,000 80,000 0.36 5,713,766,457 10,353,000 0.510 2015-09-25
1276 2015-09-24 20,220,000 -4,000 0.35 5,713,766,457 10,918,800 0.540 2015-09-22
1277 2015-09-22 20,224,000 -64,000 0.35 5,713,766,457 11,123,200 0.550 2015-09-18
1278 2015-09-21 20,288,000 -60,000 0.36 5,713,766,457 10,752,640 0.530 2015-09-17
1279 2015-09-18 20,348,000 80,000 0.36 5,713,766,457 11,191,400 0.550 2015-09-16
1280 2015-09-15 20,268,000 56,000 0.35 5,713,766,457 11,350,080 0.560 2015-09-11
1281 2015-09-14 20,212,000 -244,000 0.35 5,713,766,457 11,722,960 0.580 2015-09-10
1282 2015-09-11 20,456,000 20,000 0.36 5,713,766,457 10,228,000 0.500 2015-09-09
1283 2015-09-10 20,436,000 140,000 0.36 5,713,766,457 9,400,560 0.460 2015-09-08
1284 2015-09-07 20,296,000 -240,000 0.36 5,713,766,457 9,133,200 0.450 2015-09-02
1285 2015-09-02 20,536,000 -232,000 0.36 5,713,766,457 9,651,920 0.470 2015-08-31
1286 2015-09-01 20,768,000 20,000 0.36 5,713,766,457 9,968,640 0.480 2015-08-28
1287 2015-08-31 20,748,000 60,000 0.36 5,713,766,457 9,751,560 0.470 2015-08-27
1288 2015-08-28 20,688,000 -280,000 0.36 5,713,766,457 8,999,280 0.435 2015-08-26
1289 2015-08-27 20,968,000 -28,000 0.37 5,713,766,457 9,121,080 0.435 2015-08-25
1290 2015-08-26 20,996,000 252,000 0.37 5,712,966,457 9,028,280 0.430 2015-08-24
1291 2015-08-25 20,744,000 24,000 0.36 5,712,966,457 10,786,880 0.520 2015-08-21
1292 2015-08-24 20,720,000 228,000 0.36 5,712,966,457 11,188,800 0.540 2015-08-20
1293 2015-08-20 20,492,000 -3,520,000 0.36 5,712,966,457 11,475,520 0.560 2015-08-18
1294 2015-08-19 24,012,000 4,000 0.42 5,712,966,457 13,686,840 0.570 2015-08-17
1295 2015-08-18 24,008,000 -240,000 0.42 5,712,966,457 13,924,640 0.580 2015-08-14
1296 2015-08-14 24,248,000 -100,000 0.42 5,712,966,457 14,063,840 0.580 2015-08-12
1297 2015-08-13 24,348,000 8,000 0.43 5,712,966,457 14,608,800 0.600 2015-08-11
1298 2015-08-12 24,340,000 -820,000 0.43 5,712,966,457 15,090,800 0.620 2015-08-10
1299 2015-08-05 25,160,000 488,000 0.44 5,712,966,457 15,599,200 0.620 2015-08-03
1300 2015-07-30 24,672,000 940,000 0.43 5,712,966,457 17,023,680 0.690 2015-07-28
1301 2015-07-29 23,732,000 -96,000 0.42 5,712,966,457 16,375,080 0.690 2015-07-27
1302 2015-07-28 23,828,000 140,000 0.42 5,712,966,457 18,347,560 0.770 2015-07-24
1303 2015-07-27 23,688,000 -2,276,000 0.42 5,705,958,457 18,476,640 0.780 2015-07-23
1304 2015-07-24 25,964,000 212,000 0.46 5,705,958,457 19,992,280 0.770 2015-07-22
1305 2015-07-23 25,752,000 520,000 0.45 5,705,958,457 20,859,120 0.810 2015-07-21
1306 2015-07-20 25,232,000 64,000 0.44 5,685,506,457 19,428,640 0.770 2015-07-16
1307 2015-07-16 25,168,000 -276,000 0.44 5,685,506,457 21,141,120 0.840 2015-07-14
1308 2015-07-15 25,444,000 -148,000 0.45 5,685,506,457 21,372,960 0.840 2015-07-13
1309 2015-07-14 25,592,000 1,300,000 0.45 5,685,506,457 19,961,760 0.780 2015-07-10
1310 2015-07-13 24,292,000 3,408,000 0.43 5,685,506,457 17,490,240 0.720 2015-07-09
1311 2015-07-10 20,884,000 -428,000 0.37 5,685,506,457 8,771,280 0.420 2015-07-08
1312 2015-07-09 21,312,000 1,564,000 0.37 5,685,506,457 11,934,720 0.560 2015-07-07
1313 2015-07-08 19,748,000 960,000 0.35 5,685,506,457 13,231,160 0.670 2015-07-06
1314 2015-07-07 18,788,000 -552,000 0.33 5,685,506,457 15,218,280 0.810 2015-07-03
1315 2015-07-06 19,340,000 72,000 0.34 5,685,506,457 18,759,800 0.970 2015-07-02
1316 2015-07-03 19,268,000 -2,528,000 0.34 5,685,506,457 21,387,480 1.110 2015-06-30
1317 2015-07-02 21,796,000 732,000 0.38 5,685,506,457 23,103,760 1.060 2015-06-29
1318 2015-06-30 21,064,000 136,000 0.37 5,685,506,457 26,330,000 1.250 2015-06-26
1319 2015-06-29 20,928,000 -632,000 0.37 5,685,506,457 26,369,280 1.260 2015-06-25
1320 2015-06-26 21,560,000 -800,000 0.38 5,685,506,457 27,165,600 1.260 2015-06-24
1321 2015-06-25 22,360,000 -32,000 0.39 5,685,506,457 28,397,200 1.270 2015-06-23
1322 2015-06-24 22,392,000 52,000 0.39 5,685,506,457 28,213,920 1.260 2015-06-22
1323 2015-06-23 22,340,000 -16,000 0.39 5,685,506,457 28,148,400 1.260 2015-06-19
1324 2015-06-19 22,356,000 -748,000 0.39 5,685,506,457 27,050,760 1.210 2015-06-17
1325 2015-06-18 23,104,000 768,000 0.41 5,685,506,457 26,107,520 1.130 2015-06-16
1326 2015-06-17 22,336,000 1,680,000 0.39 5,685,506,457 26,356,480 1.180 2015-06-15
1327 2015-06-16 20,656,000 -7,552,000 0.36 5,685,506,457 25,406,880 1.230 2015-06-12
1328 2015-06-15 28,208,000 92,000 0.50 5,685,506,457 34,695,840 1.230 2015-06-11
1329 2015-06-12 28,116,000 184,000 0.49 5,685,506,457 33,176,880 1.180 2015-06-10
1330 2015-06-11 27,932,000 2,856,000 0.49 5,685,506,457 31,842,480 1.140 2015-06-09
1331 2015-06-10 25,076,000 -2,068,000 0.44 5,685,506,457 31,595,760 1.260 2015-06-08
1332 2015-06-09 27,144,000 400,000 0.48 5,685,506,457 35,015,760 1.290 2015-06-05
1333 2015-06-08 26,744,000 -808,000 0.47 5,685,506,457 35,836,960 1.340 2015-06-04
1334 2015-06-04 27,552,000 1,252,000 0.48 5,685,506,457 38,297,280 1.390 2015-06-02
1335 2015-06-03 26,300,000 5,516,000 0.46 5,685,506,457 37,083,000 1.410 2015-06-01
1336 2015-06-02 20,784,000 112,000 0.37 5,685,506,457 26,603,520 1.280 2015-05-29
1337 2015-06-01 20,672,000 -2,504,000 0.36 5,685,506,457 25,633,280 1.240 2015-05-28
1338 2015-05-29 23,176,000 -1,024,000 0.41 5,685,506,457 30,592,320 1.320 2015-05-27
1339 2015-05-28 24,200,000 1,368,000 0.43 5,685,506,457 32,670,000 1.350 2015-05-26
1340 2015-05-27 22,832,000 -2,188,000 0.40 5,685,506,457 31,736,480 1.390 2015-05-22
1341 2015-05-26 25,020,000 2,208,000 0.45 5,605,506,457 30,274,200 1.210 2015-05-21
1342 2015-05-22 22,812,000 -1,116,000 0.41 5,605,506,457 28,743,120 1.260 2015-05-20
1343 2015-05-21 23,928,000 -100,000 0.43 5,605,506,457 30,149,280 1.260 2015-05-19
1344 2015-05-20 24,028,000 -2,304,000 0.43 5,605,506,457 31,236,400 1.300 2015-05-18
1345 2015-05-19 26,332,000 2,284,000 0.47 5,605,506,457 30,808,440 1.170 2015-05-15
1346 2015-05-18 24,048,000 2,360,000 0.43 5,605,506,457 24,528,960 1.020 2015-05-14
1347 2015-05-15 21,688,000 260,000 0.39 5,605,506,457 21,904,880 1.010 2015-05-13
1348 2015-05-12 21,428,000 460,000 0.38 5,605,506,457 18,642,360 0.870 2015-05-08
1349 2015-05-11 20,968,000 228,000 0.37 5,605,506,457 18,661,520 0.890 2015-05-07
1350 2015-05-08 20,740,000 200,000 0.37 5,605,506,457 18,873,400 0.910 2015-05-06
1351 2015-05-07 20,540,000 -24,000 0.37 5,605,506,457 17,253,600 0.840 2015-05-05
1352 2015-05-06 20,564,000 -1,596,000 0.37 5,605,506,457 17,273,760 0.840 2015-05-04
1353 2015-05-05 22,160,000 3,044,000 0.40 5,605,506,457 18,392,800 0.830 2015-04-30
1354 2015-05-04 19,116,000 1,880,000 0.34 5,605,506,457 16,057,440 0.840 2015-04-29
1355 2015-04-30 17,236,000 1,704,000 0.31 5,605,506,457 14,478,240 0.840 2015-04-28
1356 2015-04-28 15,532,000 120,000 0.28 5,605,506,457 13,202,200 0.850 2015-04-24
1357 2015-04-27 15,412,000 424,000 0.27 5,605,506,457 13,408,440 0.870 2015-04-23
1358 2015-04-24 14,988,000 1,544,000 0.27 5,605,506,457 11,990,400 0.800 2015-04-22
1359 2015-04-23 13,444,000 4,000 0.24 5,605,506,457 10,620,760 0.790 2015-04-21
1360 2015-04-21 13,440,000 20,000 0.24 5,605,506,457 11,020,800 0.820 2015-04-17
1361 2015-04-20 13,420,000 8,000 0.24 5,605,506,457 11,138,600 0.830 2015-04-16
1362 2015-04-17 13,412,000 88,000 0.24 5,605,506,457 11,131,960 0.830 2015-04-15
1363 2015-04-16 13,324,000 204,000 0.24 5,605,506,457 11,192,160 0.840 2015-04-14
1364 2015-04-15 13,120,000 12,000 0.23 5,605,506,457 11,545,600 0.880 2015-04-13
1365 2015-04-14 13,108,000 8,000 0.23 5,605,506,457 10,355,320 0.790 2015-04-10
1366 2015-04-13 13,100,000 756,000 0.23 5,605,506,457 10,611,000 0.810 2015-04-09
1367 2015-04-10 12,344,000 684,000 0.22 5,605,506,457 10,615,840 0.860 2015-04-08
1368 2015-04-09 11,660,000 712,000 0.21 5,605,506,457 8,978,200 0.770 2015-04-02
1369 2015-04-08 10,948,000 -184,000 0.20 5,605,506,457 8,320,480 0.760 2015-04-01
1370 2015-04-01 11,132,000 80,000 0.20 5,605,506,457 7,013,160 0.630 2015-03-30
1371 2015-03-31 11,052,000 -148,000 0.20 5,605,506,457 6,962,760 0.630 2015-03-27
1372 2015-03-30 11,200,000 -184,000 0.20 5,605,506,457 6,832,000 0.610 2015-03-26
1373 2015-03-27 11,384,000 -40,000 0.20 5,605,506,457 7,058,080 0.620 2015-03-25
1374 2015-03-24 11,424,000 80,000 0.20 5,605,506,457 6,397,440 0.560 2015-03-20
1375 2015-03-23 11,344,000 40,000 0.20 5,605,506,457 6,466,080 0.570 2015-03-19
1376 2015-03-20 11,304,000 20,000 0.20 5,605,506,457 6,556,320 0.580 2015-03-18
1377 2015-03-19 11,284,000 40,000 0.20 5,605,506,457 6,544,720 0.580 2015-03-17
1378 2015-03-18 11,244,000 40,000 0.20 5,605,506,457 6,746,400 0.600 2015-03-16
1379 2015-03-16 11,204,000 20,000 0.20 5,605,506,457 6,722,400 0.600 2015-03-12
1380 2015-03-13 11,184,000 20,000 0.20 5,605,506,457 6,710,400 0.600 2015-03-11
1381 2015-03-12 11,164,000 32,000 0.20 5,605,506,457 6,363,480 0.570 2015-03-10
1382 2015-03-11 11,132,000 28,000 0.20 5,605,506,457 6,901,840 0.620 2015-03-09
1383 2015-03-10 11,104,000 60,000 0.20 5,605,506,457 6,995,520 0.630 2015-03-06
1384 2015-03-09 11,044,000 40,000 0.20 5,605,506,457 7,289,040 0.660 2015-03-05
1385 2015-03-05 11,004,000 40,000 0.20 5,605,506,457 6,932,520 0.630 2015-03-03
1386 2015-03-04 10,964,000 52,000 0.20 5,605,506,457 7,126,600 0.650 2015-03-02
1387 2015-03-03 10,912,000 -40,000 0.19 5,605,506,457 7,201,920 0.660 2015-02-27
1388 2015-02-26 10,952,000 16,000 0.20 5,605,506,457 7,556,880 0.690 2015-02-24
1389 2015-02-23 10,936,000 20,000 0.20 5,605,506,457 6,014,800 0.550 2015-02-16
1390 2015-02-16 10,916,000 20,000 0.19 5,605,506,457 5,894,640 0.540 2015-02-12
1391 2015-02-12 10,896,000 20,000 0.19 5,605,506,457 6,101,760 0.560 2015-02-10
1392 2015-02-11 10,876,000 100,000 0.19 5,605,506,457 6,199,320 0.570 2015-02-09
1393 2015-02-06 10,776,000 20,000 0.19 5,605,506,457 6,465,600 0.600 2015-02-04
1394 2015-02-04 10,756,000 20,000 0.19 5,605,506,457 6,668,720 0.620 2015-02-02
1395 2015-02-02 10,736,000 20,000 0.19 5,605,506,457 6,871,040 0.640 2015-01-29
1396 2015-01-29 10,716,000 100,000 0.19 5,605,506,457 6,751,080 0.630 2015-01-27
1397 2015-01-26 10,616,000 -12,000 0.19 5,605,506,457 6,900,400 0.650 2015-01-22
1398 2015-01-20 10,628,000 76,000 0.19 5,605,506,457 7,120,760 0.670 2015-01-16
1399 2015-01-19 10,552,000 40,000 0.19 5,605,506,457 6,964,320 0.660 2015-01-15
1400 2015-01-14 10,512,000 -200,000 0.19 5,605,506,457 7,043,040 0.670 2015-01-12
1401 2015-01-13 10,712,000 140,000 0.19 5,605,506,457 7,391,280 0.690 2015-01-09
1402 2015-01-12 10,572,000 92,000 0.19 5,605,506,457 7,611,840 0.720 2015-01-08
1403 2015-01-08 10,480,000 20,000 0.19 5,605,506,457 7,231,200 0.690 2015-01-06
1404 2015-01-07 10,460,000 -140,000 0.19 5,605,506,457 7,217,400 0.690 2015-01-05
1405 2015-01-05 10,600,000 100,000 0.19 5,605,506,457 6,572,000 0.620 2014-12-30
1406 2014-12-30 10,500,000 -160,000 0.19 5,605,506,457 6,720,000 0.640 2014-12-23
1407 2014-12-23 10,660,000 60,000 0.19 5,605,506,457 7,035,600 0.660 2014-12-19
1408 2014-12-22 10,600,000 100,000 0.19 5,605,506,457 6,678,000 0.630 2014-12-18
1409 2014-12-19 10,500,000 -360,000 0.19 5,605,506,457 7,560,000 0.720 2014-12-17
1410 2014-12-17 10,860,000 32,000 0.19 5,605,506,457 8,579,400 0.790 2014-12-15
1411 2014-12-15 10,828,000 -276,000 0.20 5,470,506,457 8,662,400 0.800 2014-12-11
1412 2014-12-12 11,104,000 -28,000 0.20 5,470,506,457 9,327,360 0.840 2014-12-10
1413 2014-12-11 11,132,000 -212,000 0.20 5,470,506,457 9,016,920 0.810 2014-12-09
1414 2014-12-10 11,344,000 152,000 0.21 5,470,506,457 9,528,960 0.840 2014-12-08
1415 2014-12-08 11,192,000 -44,000 0.20 5,470,506,457 9,289,360 0.830 2014-12-04
1416 2014-12-03 11,236,000 216,000 0.21 5,470,506,457 9,325,880 0.830 2014-12-01
1417 2014-12-02 11,020,000 -36,000 0.20 5,470,506,457 9,367,000 0.850 2014-11-28
1418 2014-12-01 11,056,000 354,000 0.20 5,470,506,457 9,618,720 0.870 2014-11-27
1419 2014-11-26 10,702,000 234,000 0.20 5,470,506,457 9,096,700 0.850 2014-11-24
1420 2014-11-24 10,468,000 208,000 0.19 5,470,506,457 8,897,800 0.850 2014-11-20
1421 2014-11-13 10,260,000 -200,000 0.19 5,370,506,457 8,515,800 0.830 2014-11-11
1422 2014-11-12 10,460,000 372,000 0.19 5,370,506,457 9,204,800 0.880 2014-11-10
1423 2014-11-07 10,088,000 204,000 0.19 5,370,506,457 8,877,440 0.880 2014-11-05
1424 2014-11-06 9,884,000 184,000 0.18 5,370,506,457 8,599,080 0.870 2014-11-04
1425 2014-11-05 9,700,000 36,000 0.18 5,370,506,457 8,439,000 0.870 2014-11-03
1426 2014-11-04 9,664,000 16,000 0.18 5,370,506,457 8,407,680 0.870 2014-10-31
1427 2014-11-03 9,648,000 420,000 0.18 5,370,506,457 8,393,760 0.870 2014-10-30
1428 2014-10-31 9,228,000 400,000 0.17 5,370,506,457 7,936,080 0.860 2014-10-29
1429 2014-10-30 8,828,000 408,000 0.16 5,370,506,457 7,503,800 0.850 2014-10-28
1430 2014-10-29 8,420,000 60,000 0.16 5,370,506,457 7,072,800 0.840 2014-10-27
1431 2014-10-28 8,360,000 1,180,000 0.16 5,370,506,457 6,855,200 0.820 2014-10-24
1432 2014-10-27 7,180,000 248,000 0.13 5,370,506,457 6,174,800 0.860 2014-10-23
1433 2014-10-24 6,932,000 -448,000 0.13 5,370,506,457 6,030,840 0.870 2014-10-22
1434 2014-10-23 7,380,000 1,380,000 0.14 5,370,506,457 6,568,200 0.890 2014-10-21
1435 2014-10-22 6,000,000 1,856,000 0.11 5,370,506,457 5,400,000 0.900 2014-10-20
1436 2014-10-21 4,144,000 52,000 0.08 5,370,506,457 3,439,520 0.830 2014-10-17
1437 2014-10-17 4,092,000 -260,000 0.08 5,370,506,457 3,437,280 0.840 2014-10-15
1438 2014-10-16 4,352,000 -40,000 0.08 5,370,506,457 3,655,680 0.840 2014-10-14
1439 2014-10-15 4,392,000 -204,000 0.08 5,370,506,457 3,469,680 0.790 2014-10-13
1440 2014-10-13 4,596,000 -552,000 0.09 5,370,506,457 3,447,000 0.750 2014-10-09
1441 2014-10-10 5,148,000 -20,000 0.10 5,370,506,457 3,861,000 0.750 2014-10-08
1442 2014-10-07 5,168,000 500,000 0.10 5,370,506,457 3,669,280 0.710 2014-10-03
1443 2014-10-03 4,668,000 80,000 0.09 5,370,506,457 3,454,320 0.740 2014-09-29
1444 2014-09-29 4,588,000 300,000 0.09 5,370,506,457 3,486,880 0.760 2014-09-25
1445 2014-09-26 4,288,000 24,000 0.08 5,370,506,457 3,130,240 0.730 2014-09-24
1446 2014-09-25 4,264,000 120,000 0.08 5,370,506,457 3,198,000 0.750 2014-09-23
1447 2014-09-24 4,144,000 144,000 0.08 5,370,506,457 3,149,440 0.760 2014-09-22
1448 2014-09-17 4,000,000 -12,000 0.07 5,370,506,457 3,280,000 0.820 2014-09-15
1449 2014-09-12 4,012,000 224,000 0.07 5,370,506,457 3,129,360 0.780 2014-09-10
1450 2014-09-11 3,788,000 836,000 0.07 5,370,506,457 3,030,400 0.800 2014-09-08
1451 2014-09-10 2,952,000 12,000 0.05 5,370,506,457 2,420,640 0.820 2014-09-05
1452 2014-09-08 2,940,000 -464,000 0.05 5,370,506,457 2,410,800 0.820 2014-09-04
1453 2014-09-05 3,404,000 12,000 0.06 5,370,506,457 2,655,120 0.780 2014-09-03
1454 2014-09-04 3,392,000 -940,000 0.06 5,370,506,457 2,815,360 0.830 2014-09-02
1455 2014-09-03 4,332,000 1,276,000 0.08 5,370,506,457 4,158,720 0.960 2014-09-01
1456 2014-09-02 3,056,000 -24,000 0.06 5,370,506,457 2,597,600 0.850 2014-08-29
1457 2014-09-01 3,080,000 -16,000 0.06 5,370,506,457 2,587,200 0.840 2014-08-28
1458 2014-08-29 3,096,000 -500,000 0.06 5,330,506,457 2,600,640 0.840 2014-08-27
1459 2014-08-28 3,596,000 12,000 0.07 5,330,506,457 2,876,800 0.800 2014-08-26
1460 2014-08-27 3,584,000 12,000 0.07 5,330,506,457 2,938,880 0.820 2014-08-25
1461 2014-08-25 3,572,000 -500,000 0.07 5,330,506,457 3,000,480 0.840 2014-08-21
1462 2014-08-22 4,072,000 -328,000 0.08 5,330,506,457 3,379,760 0.830 2014-08-20
1463 2014-08-21 4,400,000 -568,000 0.08 5,330,506,457 3,476,000 0.790 2014-08-19
1464 2014-08-20 4,968,000 20,000 0.09 5,330,506,457 3,974,400 0.800 2014-08-18
1465 2014-08-19 4,948,000 1,092,000 0.09 5,329,642,457 3,859,440 0.780 2014-08-15
1466 2014-08-15 3,856,000 84,000 0.07 5,329,642,457 3,316,160 0.860 2014-08-13
1467 2014-08-14 3,772,000 -56,000 0.07 5,209,642,457 3,206,200 0.850 2014-08-12
1468 2014-08-13 3,828,000 -2,312,000 0.07 5,209,642,457 3,215,520 0.840 2014-08-11
1469 2014-08-12 6,140,000 16,000 0.12 5,209,642,457 5,280,400 0.860 2014-08-08
1470 2014-08-08 6,124,000 420,000 0.12 5,209,642,457 5,450,360 0.890 2014-08-06
1471 2014-08-07 5,704,000 588,000 0.11 5,209,642,457 4,905,440 0.860 2014-08-05
1472 2014-08-06 5,116,000 -280,000 0.10 5,209,642,457 3,939,320 0.770 2014-08-04
1473 2014-08-05 5,396,000 -504,000 0.10 5,209,642,457 4,047,000 0.750 2014-08-01
1474 2014-08-01 5,900,000 -500,000 0.11 5,209,642,457 4,307,000 0.730 2014-07-30
1475 2014-07-31 6,400,000 -440,000 0.12 5,209,642,457 4,416,000 0.690 2014-07-29
1476 2014-07-30 6,840,000 40,000 0.13 5,209,642,457 4,719,600 0.690 2014-07-28
1477 2014-07-29 6,800,000 -8,000 0.13 5,201,902,457 4,624,000 0.680 2014-07-25
1478 2014-07-25 6,808,000 -100,000 0.13 5,182,978,457 4,561,360 0.670 2014-07-23
1479 2014-07-24 6,908,000 -148,000 0.13 5,161,616,457 4,628,360 0.670 2014-07-22
1480 2014-07-23 7,056,000 -140,000 0.14 5,161,616,457 4,939,200 0.700 2014-07-21
1481 2014-07-22 7,196,000 160,000 0.14 5,157,261,457 4,605,440 0.640 2014-07-18
1482 2014-07-18 7,036,000 20,000 0.14 5,157,261,457 4,010,520 0.570 2014-07-16
1483 2014-07-15 7,016,000 -1,020,000 0.14 5,157,261,457 4,139,440 0.590 2014-07-11
1484 2014-07-14 8,036,000 20,000 0.16 5,157,261,457 4,821,600 0.600 2014-07-10
1485 2014-07-11 8,016,000 -500,000 0.16 5,157,261,457 4,408,800 0.550 2014-07-09
1486 2014-07-07 8,516,000 -800,000 0.17 5,057,261,457 4,768,960 0.560 2014-07-03
1487 2014-07-04 9,316,000 -1,812,000 0.18 5,057,261,457 5,310,120 0.570 2014-07-02
1488 2014-07-03 11,128,000 -880,000 0.22 5,057,261,457 6,009,120 0.540 2014-06-30
1489 2014-07-02 12,008,000 -768,000 0.24 5,057,261,457 6,604,400 0.550 2014-06-27
1490 2014-06-30 12,776,000 4,000 0.25 5,057,261,457 6,260,240 0.490 2014-06-26
1491 2014-06-24 12,772,000 460,000 0.25 5,057,261,457 6,513,720 0.510 2014-06-20
1492 2014-06-23 12,312,000 172,000 0.24 5,057,261,457 6,648,480 0.540 2014-06-19
1493 2014-06-20 12,140,000 36,000 0.24 5,057,261,457 6,555,600 0.540 2014-06-18
1494 2014-06-19 12,104,000 36,000 0.24 5,057,261,457 6,536,160 0.540 2014-06-17
1495 2014-06-18 12,068,000 -1,168,000 0.24 5,057,261,457 6,758,080 0.560 2014-06-16
1496 2014-06-17 13,236,000 32,000 0.26 5,057,261,457 7,676,880 0.580 2014-06-13
1497 2014-06-16 13,204,000 224,000 0.26 5,057,261,457 7,658,320 0.580 2014-06-12
1498 2014-06-12 12,980,000 -60,000 0.26 5,057,261,457 7,788,000 0.600 2014-06-10
1499 2014-06-11 13,040,000 60,000 0.26 5,057,261,457 7,432,800 0.570 2014-06-09
1500 2014-06-10 12,980,000 80,000 0.26 5,057,261,457 7,528,400 0.580 2014-06-06
1501 2014-06-09 12,900,000 152,000 0.26 5,057,261,457 7,353,000 0.570 2014-06-05
1502 2014-06-06 12,748,000 440,000 0.25 5,057,261,457 7,903,760 0.620 2014-06-04
1503 2014-06-05 12,308,000 16,000 0.24 5,057,261,457 7,507,880 0.610 2014-06-03
1504 2014-06-04 12,292,000 -352,000 0.24 5,057,261,457 7,375,200 0.600 2014-05-30
1505 2014-06-03 12,644,000 8,000 0.25 5,057,261,457 6,954,200 0.550 2014-05-29
1506 2014-05-30 12,636,000 -144,000 0.25 5,057,261,457 7,202,520 0.570 2014-05-28
1507 2014-05-29 12,780,000 -100,000 0.25 5,057,261,457 6,773,400 0.530 2014-05-27
1508 2014-05-28 12,880,000 12,000 0.25 5,057,261,457 5,667,200 0.440 2014-05-26
1509 2014-05-27 12,868,000 -300,000 0.25 5,057,261,457 5,597,580 0.435 2014-05-23
1510 2014-05-22 13,168,000 264,000 0.26 5,057,261,457 5,662,240 0.430 2014-05-20
1511 2014-05-20 12,904,000 -672,000 0.26 5,057,261,457 5,548,720 0.430 2014-05-16
1512 2014-05-19 13,576,000 420,000 0.27 5,057,261,457 5,905,560 0.435 2014-05-15
1513 2014-05-16 13,156,000 -280,000 0.26 5,057,261,457 5,657,080 0.430 2014-05-14
1514 2014-05-15 13,436,000 300,000 0.27 5,057,261,457 5,911,840 0.440 2014-05-13
1515 2014-05-14 13,136,000 300,000 0.26 5,057,261,457 5,320,080 0.405 2014-05-12
1516 2014-05-13 12,836,000 -24,000 0.25 5,057,261,457 5,070,220 0.395 2014-05-09
1517 2014-05-09 12,860,000 -16,000 0.25 5,057,261,457 5,787,000 0.450 2014-05-07
1518 2014-04-29 12,876,000 -2,276,000 0.25 5,057,261,457 6,373,620 0.495 2014-04-25
1519 2014-04-28 15,152,000 -300,000 0.30 5,057,261,457 7,879,040 0.520 2014-04-24
1520 2014-04-25 15,452,000 40,000 0.31 5,057,261,457 8,035,040 0.520 2014-04-23
1521 2014-04-23 15,412,000 -124,000 0.30 5,057,261,457 7,860,120 0.510 2014-04-17
1522 2014-04-22 15,536,000 -200,000 0.31 5,057,261,457 6,758,160 0.435 2014-04-16
1523 2014-04-17 15,736,000 -500,000 0.31 5,057,261,457 6,766,480 0.430 2014-04-15
1524 2014-04-15 16,236,000 -628,000 0.32 5,057,261,457 6,981,480 0.430 2014-04-11
1525 2014-04-14 16,864,000 152,000 0.33 5,057,261,457 7,757,440 0.460 2014-04-10
1526 2014-04-11 16,712,000 -144,000 0.33 5,057,261,457 7,854,640 0.470 2014-04-09
1527 2014-04-10 16,856,000 1,112,000 0.33 5,057,261,457 7,669,480 0.455 2014-04-08
1528 2014-04-09 15,744,000 704,000 0.31 5,057,261,457 7,478,400 0.475 2014-04-07
1529 2014-04-08 15,040,000 60,000 0.30 5,057,261,457 8,272,000 0.550 2014-04-04
1530 2014-04-07 14,980,000 296,000 0.30 5,057,261,457 8,688,400 0.580 2014-04-03
1531 2014-04-04 14,684,000 372,000 0.30 4,957,261,457 8,810,400 0.600 2014-04-02
1532 2014-04-03 14,312,000 -104,000 0.29 4,957,261,457 8,587,200 0.600 2014-04-01
1533 2014-04-02 14,416,000 28,000 0.29 4,956,661,457 8,217,120 0.570 2014-03-31
1534 2014-04-01 14,388,000 24,000 0.29 4,956,661,457 8,345,040 0.580 2014-03-28
1535 2014-03-31 14,364,000 8,000 0.29 4,956,661,457 8,043,840 0.560 2014-03-27
1536 2014-03-28 14,356,000 268,000 0.29 4,956,661,457 9,044,280 0.630 2014-03-26
1537 2014-03-27 14,088,000 -592,000 0.28 4,956,661,457 8,593,680 0.610 2014-03-25
1538 2014-03-26 14,680,000 324,000 0.30 4,956,661,457 9,835,600 0.670 2014-03-24
1539 2014-03-25 14,356,000 1,124,000 0.29 4,956,661,457 10,336,320 0.720 2014-03-21
1540 2014-03-24 13,232,000 180,000 0.27 4,956,661,457 9,130,080 0.690 2014-03-20
1541 2014-03-21 13,052,000 480,000 0.26 4,956,661,457 8,483,800 0.650 2014-03-19
1542 2014-03-20 12,572,000 -3,592,000 0.25 4,956,661,457 8,674,680 0.690 2014-03-18
1543 2014-03-19 16,164,000 1,296,000 0.33 4,956,661,457 9,051,840 0.560 2014-03-17
1544 2014-03-18 14,868,000 420,000 0.30 4,956,661,457 10,407,600 0.700 2014-03-14
1545 2014-03-17 14,448,000 -200,000 0.29 4,956,661,457 11,847,360 0.820 2014-03-13
1546 2014-03-14 14,648,000 1,768,000 0.30 4,956,661,457 12,157,840 0.830 2014-03-12
1547 2014-03-13 12,880,000 300,000 0.26 4,956,661,457 11,334,400 0.880 2014-03-11
1548 2014-03-12 12,580,000 940,000 0.25 4,956,661,457 11,196,200 0.890 2014-03-10
1549 2014-03-11 11,640,000 -1,532,000 0.23 4,956,661,457 10,825,200 0.930 2014-03-07
1550 2014-03-10 13,172,000 32,000 0.27 4,956,661,457 9,615,560 0.730 2014-03-06
1551 2014-03-07 13,140,000 604,000 0.27 4,956,661,457 9,723,600 0.740 2014-03-05
1552 2014-03-06 12,536,000 -560,000 0.25 4,956,661,457 9,151,280 0.730 2014-03-04
1553 2014-03-05 13,096,000 -1,100,000 0.26 4,956,661,457 9,167,200 0.700 2014-03-03
1554 2014-03-04 14,196,000 -116,000 0.29 4,956,661,457 9,937,200 0.700 2014-02-28
1555 2014-03-03 14,312,000 64,000 0.29 4,956,661,457 10,590,880 0.740 2014-02-27
1556 2014-02-28 14,248,000 -500,000 0.29 4,956,661,457 9,688,640 0.680 2014-02-26
1557 2014-02-27 14,748,000 1,424,000 0.30 4,956,661,457 9,733,680 0.660 2014-02-25
1558 2014-02-26 13,324,000 -272,000 0.27 4,956,661,457 9,326,800 0.700 2014-02-24
1559 2014-02-25 13,596,000 -464,000 0.27 4,956,661,457 9,653,160 0.710 2014-02-21
1560 2014-02-24 14,060,000 308,000 0.28 4,950,721,457 10,404,400 0.740 2014-02-20
1561 2014-02-21 13,752,000 -592,000 0.28 4,950,721,457 10,589,040 0.770 2014-02-19
1562 2014-02-20 14,344,000 1,204,000 0.29 4,950,721,457 11,331,760 0.790 2014-02-18
1563 2014-02-19 13,140,000 564,000 0.28 4,750,721,457 9,986,400 0.760 2014-02-17
1564 2014-02-18 12,576,000 768,000 0.26 4,750,721,457 9,432,000 0.750 2014-02-14
1565 2014-02-17 11,808,000 -700,000 0.25 4,750,721,457 8,501,760 0.720 2014-02-13
1566 2014-02-12 12,508,000 332,000 0.26 4,750,721,457 9,881,320 0.790 2014-02-10
1567 2014-02-11 12,176,000 348,000 0.26 4,750,721,457 9,862,560 0.810 2014-02-07
1568 2014-02-10 11,828,000 48,000 0.25 4,750,721,457 8,634,440 0.730 2014-02-06
1569 2014-02-07 11,780,000 280,000 0.25 4,750,721,457 8,128,200 0.690 2014-02-05
1570 2014-02-06 11,500,000 -416,000 0.24 4,750,721,457 8,970,000 0.780 2014-02-04
1571 2014-02-05 11,916,000 476,000 0.25 4,750,721,457 7,030,440 0.590 2014-01-29
1572 2014-02-04 11,440,000 -880,000 0.24 4,750,721,457 6,749,600 0.590 2014-01-28
1573 2014-01-29 12,320,000 120,000 0.26 4,750,721,457 5,544,000 0.450 2014-01-27
1574 2014-01-24 12,200,000 -1,472,000 0.26 4,750,334,457 5,368,000 0.440 2014-01-22
1575 2014-01-22 13,672,000 200,000 0.29 4,750,334,457 6,767,640 0.495 2014-01-20
1576 2014-01-20 13,472,000 224,000 0.29 4,711,739,457 5,995,040 0.445 2014-01-16
1577 2014-01-16 13,248,000 720,000 0.28 4,711,739,457 6,359,040 0.480 2014-01-14
1578 2014-01-15 12,528,000 -772,000 0.27 4,709,939,457 6,765,120 0.540 2014-01-13
1579 2014-01-14 13,300,000 680,000 0.28 4,709,939,457 6,317,500 0.475 2014-01-10
1580 2014-01-13 12,620,000 -520,000 0.27 4,709,939,457 5,111,100 0.405 2014-01-09
1581 2014-01-10 13,140,000 -416,000 0.28 4,709,939,457 4,993,200 0.380 2014-01-08
1582 2014-01-09 13,556,000 752,000 0.29 4,707,139,457 4,609,040 0.340 2014-01-07
1583 2014-01-07 12,804,000 672,000 0.27 4,707,139,457 3,905,220 0.305 2014-01-03
1584 2014-01-06 12,132,000 884,000 0.26 4,707,139,457 3,942,900 0.325 2014-01-02
1585 2014-01-03 11,248,000 1,548,000 0.24 4,707,139,457 3,599,360 0.320 2013-12-30
1586 2013-12-23 9,700,000 -80,000 0.21 4,707,139,457 2,667,500 0.275 2013-12-19
1587 2013-12-17 9,780,000 -2,180,000 0.21 4,707,139,457 2,787,300 0.285 2013-12-13
1588 2013-12-12 11,960,000 3,440,000 0.25 4,707,139,457 3,468,400 0.290 2013-12-10
1589 2013-12-10 8,520,000 4,000 0.18 4,707,139,457 2,385,600 0.280 2013-12-06
1590 2013-12-06 8,516,000 932,000 0.18 4,707,139,457 2,341,900 0.275 2013-12-04
1591 2013-12-05 7,584,000 3,296,000 0.16 4,707,139,457 2,123,520 0.280 2013-12-03
1592 2013-12-04 4,288,000 2,820,000 0.09 4,707,139,457 1,157,760 0.270 2013-12-02
1593 2013-12-02 1,468,000 148,000 0.03 4,707,139,457 365,532 0.249 2013-11-28
1594 2013-11-29 1,320,000 144,000 0.03 4,707,139,457 326,040 0.247 2013-11-27
1595 2013-11-28 1,176,000 428,000 0.02 4,707,139,457 294,000 0.250 2013-11-26
1596 2013-11-27 748,000 644,000 0.02 4,707,139,457 187,000 0.250 2013-11-25
1597 2013-06-17 104,000 -320,000 0.00 4,707,139,457 24,752 0.238 2013-06-13
1598 2013-06-11 424,000 -1,904,000 0.01 4,707,139,457 97,520 0.230 2013-06-07
1599 2013-06-10 2,328,000 -628,000 0.05 4,707,139,457 535,440 0.230 2013-06-06
1600 2013-05-16 2,956,000 -352,000 0.06 4,707,139,457 537,992 0.182 2013-05-14
1601 2013-04-24 3,308,000 -448,000 0.07 4,707,139,457 618,596 0.187 2013-04-22
1602 2013-04-17 3,756,000 -500,000 0.08 4,707,139,457 694,860 0.185 2013-04-15
1603 2013-04-09 4,256,000 4,000 0.09 4,707,139,457 808,640 0.190 2013-04-05
1604 2013-04-08 4,252,000 -620,000 0.09 4,707,139,457 807,880 0.190 2013-04-03
1605 2013-04-05 4,872,000 -432,000 0.10 4,707,139,457 930,552 0.191 2013-04-02
1606 2013-03-28 5,304,000 -800,000 0.11 4,707,139,457 1,097,928 0.207 2013-03-26
1607 2013-03-27 6,104,000 -628,000 0.13 4,707,139,457 1,220,800 0.200 2013-03-25
1608 2013-03-25 6,732,000 -276,000 0.14 4,707,139,457 1,346,400 0.200 2013-03-21
1609 2013-03-13 7,008,000 -136,000 0.15 4,707,139,457 1,345,536 0.192 2013-03-11
1610 2013-03-12 7,144,000 -1,220,000 0.15 4,707,139,457 1,485,952 0.208 2013-03-08
1611 2013-03-11 8,364,000 92,000 0.18 4,707,139,457 1,547,340 0.185 2013-03-07
1612 2013-03-06 8,272,000 300,000 0.18 4,707,139,457 1,654,400 0.200 2013-03-04
1613 2013-03-01 7,972,000 240,000 0.17 4,707,139,457 1,610,344 0.202 2013-02-27
1614 2013-02-27 7,732,000 200,000 0.16 4,707,139,457 1,608,256 0.208 2013-02-25
1615 2013-02-04 7,532,000 220,000 0.16 4,707,139,457 1,559,124 0.207 2013-01-31
1616 2013-01-16 7,312,000 -700,000 0.16 4,707,139,457 1,550,144 0.212 2013-01-14
1617 2013-01-11 8,012,000 -16,000 0.17 4,707,139,457 1,650,472 0.206 2013-01-09
1618 2013-01-09 8,028,000 960,000 0.17 4,707,139,457 1,758,132 0.219 2013-01-07
1619 2013-01-02 7,068,000 100,000 0.15 4,707,139,457 1,696,320 0.240 2012-12-27
1620 2012-12-27 6,968,000 380,000 0.15 4,707,139,457 1,776,840 0.255 2012-12-20
1621 2012-12-21 6,588,000 520,000 0.14 4,707,139,457 1,614,060 0.245 2012-12-19
1622 2012-11-28 6,068,000 2,000,000 0.13 4,707,139,457 1,334,960 0.220 2012-11-26
1623 2012-11-14 4,068,000 72,000 0.09 4,707,139,457 894,960 0.220 2012-11-12
1624 2012-10-31 3,996,000 200,000 0.08 4,707,139,457 975,024 0.244 2012-10-29
1625 2012-10-26 3,796,000 -200,000 0.08 4,707,139,457 1,100,840 0.290 2012-10-24
1626 2012-09-18 3,996,000 60,000 0.09 4,499,639,457 907,092 0.227 2012-09-14
1627 2012-09-07 3,936,000 3,816,000 0.09 4,499,639,457 1,043,040 0.265 2012-09-05
1628 2012-08-29 120,000 120,000 0.00 4,499,639,457 33,000 0.275 2012-08-27

Copyright & disclaimer, Privacy policy

Back to top