Changhong Jiahua Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.140 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.140 | 2025-11-20 | |||||
| 3 | 2025-11-17 | 226,000 | 8,000 | 0.02 | 1,454,652,000 | 255,380 | 1.130 | 2025-11-13 |
| 4 | 2025-11-13 | 218,000 | 30,000 | 0.01 | 1,454,652,000 | 248,520 | 1.140 | 2025-11-11 |
| 5 | 2025-11-12 | 188,000 | -110,000 | 0.01 | 1,454,652,000 | 214,320 | 1.140 | 2025-11-10 |
| 6 | 2025-11-11 | 298,000 | 30,000 | 0.02 | 1,454,652,000 | 339,720 | 1.140 | 2025-11-07 |
| 7 | 2025-11-10 | 268,000 | 70,000 | 0.02 | 1,454,652,000 | 305,520 | 1.140 | 2025-11-06 |
| 8 | 2025-11-06 | 198,000 | 8,000 | 0.01 | 1,454,652,000 | 225,720 | 1.140 | 2025-11-04 |
| 9 | 2025-11-05 | 190,000 | -8,000 | 0.01 | 1,454,652,000 | 216,600 | 1.140 | 2025-11-03 |
| 10 | 2025-10-30 | 198,000 | 16,000 | 0.01 | 1,454,652,000 | 223,740 | 1.130 | 2025-10-27 |
| 11 | 2025-10-23 | 182,000 | 8,000 | 0.01 | 1,454,652,000 | 205,660 | 1.130 | 2025-10-21 |
| 12 | 2025-10-10 | 174,000 | 10,000 | 0.01 | 1,454,652,000 | 196,620 | 1.130 | 2025-10-08 |
| 13 | 2025-10-09 | 164,000 | -10,000 | 0.01 | 1,454,652,000 | 185,320 | 1.130 | 2025-10-06 |
| 14 | 2025-10-08 | 174,000 | 16,000 | 0.01 | 1,454,652,000 | 194,880 | 1.120 | 2025-10-03 |
| 15 | 2025-10-06 | 158,000 | -8,000 | 0.01 | 1,454,652,000 | 176,960 | 1.120 | 2025-10-02 |
| 16 | 2025-10-02 | 166,000 | 18,000 | 0.01 | 1,454,652,000 | 185,920 | 1.120 | 2025-09-29 |
| 17 | 2025-09-30 | 148,000 | -2,000 | 0.01 | 1,454,652,000 | 167,240 | 1.130 | 2025-09-26 |
| 18 | 2025-09-26 | 150,000 | -20,000 | 0.01 | 1,454,652,000 | 169,500 | 1.130 | 2025-09-24 |
| 19 | 2025-09-25 | 170,000 | 38,000 | 0.01 | 1,454,652,000 | 193,800 | 1.140 | 2025-09-23 |
| 20 | 2025-09-03 | 132,000 | 118,000 | 0.01 | 1,454,652,000 | 124,080 | 0.940 | 2025-09-01 |
| 21 | 2025-08-28 | 14,000 | 2,000 | 0.00 | 1,454,652,000 | 12,740 | 0.910 | 2025-08-26 |
| 22 | 2025-08-27 | 12,000 | -4,000 | 0.00 | 1,454,652,000 | 10,920 | 0.910 | 2025-08-25 |
| 23 | 2025-08-26 | 16,000 | -4,000 | 0.00 | 1,454,652,000 | 15,360 | 0.960 | 2025-08-22 |
| 24 | 2025-08-21 | 20,000 | 6,000 | 0.00 | 1,454,652,000 | 20,000 | 1.000 | 2025-08-19 |
| 25 | 2025-08-19 | 14,000 | -2,000 | 0.00 | 1,454,652,000 | 13,300 | 0.950 | 2025-08-15 |
| 26 | 2025-08-18 | 16,000 | -2,000 | 0.00 | 1,454,652,000 | 15,040 | 0.940 | 2025-08-14 |
| 27 | 2025-08-15 | 18,000 | 2,000 | 0.00 | 1,454,652,000 | 16,740 | 0.930 | 2025-08-13 |
| 28 | 2025-07-28 | 16,000 | 2,000 | 0.00 | 1,454,652,000 | 14,240 | 0.890 | 2025-07-24 |
| 29 | 2025-07-04 | 14,000 | -34,000 | 0.00 | 1,454,652,000 | 11,900 | 0.850 | 2025-07-02 |
| 30 | 2025-06-25 | 48,000 | -4,000 | 0.00 | 1,454,652,000 | 39,360 | 0.820 | 2025-06-23 |
| 31 | 2025-06-23 | 52,000 | -68,000 | 0.00 | 1,454,652,000 | 41,080 | 0.790 | 2025-06-19 |
| 32 | 2025-06-17 | 120,000 | -8,000 | 0.01 | 1,454,652,000 | 103,200 | 0.860 | 2025-06-13 |
| 33 | 2025-06-03 | 128,000 | -48,000 | 0.01 | 1,454,652,000 | 116,480 | 0.910 | 2025-05-30 |
| 34 | 2025-05-16 | 176,000 | -6,000 | 0.01 | 1,454,652,000 | 140,800 | 0.800 | 2025-05-14 |
| 35 | 2025-05-15 | 182,000 | -10,000 | 0.01 | 1,454,652,000 | 147,420 | 0.810 | 2025-05-13 |
| 36 | 2025-04-30 | 192,000 | -18,000 | 0.01 | 1,454,652,000 | 151,680 | 0.790 | 2025-04-28 |
| 37 | 2025-04-29 | 210,000 | -2,000 | 0.01 | 1,454,652,000 | 159,600 | 0.760 | 2025-04-25 |
| 38 | 2025-04-25 | 212,000 | -28,000 | 0.01 | 1,454,652,000 | 152,640 | 0.720 | 2025-04-23 |
| 39 | 2025-04-17 | 240,000 | -96,000 | 0.02 | 1,454,652,000 | 168,000 | 0.700 | 2025-04-15 |
| 40 | 2025-04-16 | 336,000 | -10,000 | 0.02 | 1,454,652,000 | 235,200 | 0.700 | 2025-04-14 |
| 41 | 2025-04-09 | 346,000 | -48,000 | 0.02 | 1,454,652,000 | 224,900 | 0.650 | 2025-04-07 |
| 42 | 2025-04-08 | 394,000 | -12,000 | 0.03 | 1,454,652,000 | 271,860 | 0.690 | 2025-04-03 |
| 43 | 2025-04-07 | 406,000 | -20,000 | 0.03 | 1,454,652,000 | 284,200 | 0.700 | 2025-04-02 |
| 44 | 2025-03-27 | 426,000 | -2,000 | 0.03 | 1,454,652,000 | 285,420 | 0.670 | 2025-03-25 |
| 45 | 2025-03-25 | 428,000 | -50,000 | 0.03 | 1,454,652,000 | 286,760 | 0.670 | 2025-03-21 |
| 46 | 2025-03-21 | 478,000 | 10,000 | 0.03 | 1,454,652,000 | 320,260 | 0.670 | 2025-03-19 |
| 47 | 2025-03-20 | 468,000 | 8,000 | 0.03 | 1,454,652,000 | 318,240 | 0.680 | 2025-03-18 |
| 48 | 2025-03-17 | 460,000 | -20,000 | 0.03 | 1,454,652,000 | 303,600 | 0.660 | 2025-03-13 |
| 49 | 2025-03-12 | 480,000 | -46,000 | 0.03 | 1,454,652,000 | 321,600 | 0.670 | 2025-03-10 |
| 50 | 2025-03-10 | 526,000 | 100,000 | 0.04 | 1,454,652,000 | 368,200 | 0.700 | 2025-03-06 |
| 51 | 2025-03-05 | 426,000 | 10,000 | 0.03 | 1,454,652,000 | 276,900 | 0.650 | 2025-03-03 |
| 52 | 2025-02-25 | 416,000 | -20,000 | 0.03 | 1,454,652,000 | 266,240 | 0.640 | 2025-02-21 |
| 53 | 2025-02-14 | 436,000 | -18,000 | 0.03 | 1,454,652,000 | 283,400 | 0.650 | 2025-02-12 |
| 54 | 2025-02-13 | 454,000 | 2,000 | 0.03 | 1,454,652,000 | 272,400 | 0.600 | 2025-02-11 |
| 55 | 2025-02-12 | 452,000 | 40,000 | 0.03 | 1,454,652,000 | 280,240 | 0.620 | 2025-02-10 |
| 56 | 2025-02-07 | 412,000 | -24,000 | 0.03 | 1,454,652,000 | 263,680 | 0.640 | 2025-02-05 |
| 57 | 2025-02-06 | 436,000 | 32,000 | 0.03 | 1,454,652,000 | 270,320 | 0.620 | 2025-02-04 |
| 58 | 2025-01-23 | 404,000 | -4,000 | 0.03 | 1,454,652,000 | 230,280 | 0.570 | 2025-01-21 |
| 59 | 2025-01-21 | 408,000 | -4,000 | 0.03 | 1,454,652,000 | 220,320 | 0.540 | 2025-01-17 |
| 60 | 2025-01-17 | 412,000 | -20,000 | 0.03 | 1,454,652,000 | 226,600 | 0.550 | 2025-01-15 |
| 61 | 2024-12-19 | 432,000 | 24,000 | 0.03 | 1,454,652,000 | 263,520 | 0.610 | 2024-12-17 |
| 62 | 2024-12-17 | 408,000 | -2,000 | 0.03 | 1,454,652,000 | 248,880 | 0.610 | 2024-12-13 |
| 63 | 2024-12-13 | 410,000 | 2,000 | 0.03 | 1,454,652,000 | 254,200 | 0.620 | 2024-12-11 |
| 64 | 2024-12-04 | 408,000 | -2,000 | 0.03 | 1,454,652,000 | 252,960 | 0.620 | 2024-12-02 |
| 65 | 2024-12-03 | 410,000 | -150,000 | 0.03 | 1,454,652,000 | 254,200 | 0.620 | 2024-11-29 |
| 66 | 2024-11-27 | 560,000 | -2,000 | 0.04 | 1,454,652,000 | 319,200 | 0.570 | 2024-11-25 |
| 67 | 2024-11-26 | 562,000 | -40,000 | 0.04 | 1,454,652,000 | 325,960 | 0.580 | 2024-11-22 |
| 68 | 2024-11-25 | 602,000 | 58,000 | 0.04 | 1,454,652,000 | 367,220 | 0.610 | 2024-11-21 |
| 69 | 2024-11-22 | 544,000 | 154,000 | 0.04 | 1,454,652,000 | 337,280 | 0.620 | 2024-11-20 |
| 70 | 2024-11-21 | 390,000 | 102,000 | 0.03 | 1,454,652,000 | 241,800 | 0.620 | 2024-11-19 |
| 71 | 2024-11-19 | 288,000 | -232,000 | 0.02 | 1,454,652,000 | 181,440 | 0.630 | 2024-11-15 |
| 72 | 2024-11-18 | 520,000 | 232,000 | 0.04 | 1,454,652,000 | 322,400 | 0.620 | 2024-11-14 |
| 73 | 2024-11-15 | 288,000 | -164,000 | 0.02 | 1,454,652,000 | 181,440 | 0.630 | 2024-11-13 |
| 74 | 2024-11-14 | 452,000 | -110,000 | 0.03 | 1,454,652,000 | 284,760 | 0.630 | 2024-11-12 |
| 75 | 2024-11-13 | 562,000 | 10,000 | 0.04 | 1,454,652,000 | 354,060 | 0.630 | 2024-11-11 |
| 76 | 2024-11-12 | 552,000 | 352,000 | 0.04 | 1,454,652,000 | 347,760 | 0.630 | 2024-11-08 |
| 77 | 2024-11-11 | 200,000 | -44,000 | 0.01 | 1,454,652,000 | 122,000 | 0.610 | 2024-11-07 |
| 78 | 2024-11-08 | 244,000 | -152,000 | 0.02 | 1,454,652,000 | 151,280 | 0.620 | 2024-11-06 |
| 79 | 2024-11-07 | 396,000 | -40,000 | 0.03 | 1,454,652,000 | 253,440 | 0.640 | 2024-11-05 |
| 80 | 2024-11-04 | 436,000 | -10,000 | 0.03 | 1,454,652,000 | 296,480 | 0.680 | 2024-10-31 |
| 81 | 2024-11-01 | 446,000 | 288,000 | 0.03 | 1,454,652,000 | 316,660 | 0.710 | 2024-10-30 |
| 82 | 2024-10-31 | 158,000 | -500,000 | 0.01 | 1,454,652,000 | 109,020 | 0.690 | 2024-10-29 |
| 83 | 2024-10-30 | 658,000 | 562,000 | 0.05 | 1,454,652,000 | 407,960 | 0.620 | 2024-10-28 |
| 84 | 2024-10-28 | 96,000 | -4,000 | 0.01 | 1,454,652,000 | 57,600 | 0.600 | 2024-10-24 |
| 85 | 2024-10-25 | 100,000 | 2,000 | 0.01 | 1,454,652,000 | 58,000 | 0.580 | 2024-10-23 |
| 86 | 2024-10-24 | 98,000 | 24,000 | 0.01 | 1,454,652,000 | 61,740 | 0.630 | 2024-10-22 |
| 87 | 2024-10-23 | 74,000 | 10,000 | 0.01 | 1,454,652,000 | 48,840 | 0.660 | 2024-10-21 |
| 88 | 2024-10-22 | 64,000 | 2,000 | 0.00 | 1,454,652,000 | 36,480 | 0.570 | 2024-10-18 |
| 89 | 2024-10-15 | 62,000 | 2,000 | 0.00 | 1,454,652,000 | 34,720 | 0.560 | 2024-10-10 |
| 90 | 2024-10-10 | 60,000 | -2,000 | 0.00 | 1,454,652,000 | 31,800 | 0.530 | 2024-10-08 |
| 91 | 2024-10-09 | 62,000 | 2,000 | 0.00 | 1,454,652,000 | 38,440 | 0.620 | 2024-10-07 |
| 92 | 2024-10-07 | 60,000 | 2,000 | 0.00 | 1,454,652,000 | 30,000 | 0.500 | 2024-10-03 |
| 93 | 2024-07-30 | 58,000 | 12,000 | 0.00 | 1,454,652,000 | 23,780 | 0.410 | 2024-07-26 |
| 94 | 2024-07-10 | 46,000 | 46,000 | 0.00 | 1,454,652,000 | 19,550 | 0.425 | 2024-07-08 |
| 95 | 2024-03-22 | 0 | -46,000 | 0.00 | 1,454,652,000 | 0 | 0.435 | 2024-03-20 |
| 96 | 2024-03-21 | 46,000 | 46,000 | 0.00 | 1,454,652,000 | 19,780 | 0.430 | 2024-03-19 |
| 97 | 2024-03-01 | 0 | -10,000 | 0.00 | 1,454,652,000 | 0 | 0.460 | 2024-02-28 |
| 98 | 2023-09-20 | 10,000 | 10,000 | 0.00 | 1,454,652,000 | 4,400 | 0.440 | 2023-09-18 |
Copyright & disclaimer, Privacy policy