SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.60 2025-11-11
2 2025-11-12 68.05 2025-11-10
3 2025-08-29 22,501 -1,000 0.00 778,988,000 1,505,317 66.90 2025-08-27
4 2025-08-27 23,501 1,000 0.00 778,988,000 1,606,293 68.35 2025-08-25
5 2024-10-02 22,501 -377 0.00 822,945,000 1,463,690 65.05 2024-09-27
6 2024-05-09 22,878 -500 0.00 841,371,000 1,574,006 68.80 2024-05-07
7 2023-06-19 23,378 -2,000 0.00 856,824,500 1,255,399 53.70 2023-06-15
8 2023-01-26 25,378 -20,000 0.00 865,823,000 1,796,762 70.80 2023-01-19
9 2023-01-16 45,378 -1,000 0.01 865,823,000 3,092,511 68.15 2023-01-12
10 2023-01-12 46,378 -1,000 0.01 865,823,000 3,118,921 67.25 2023-01-10
11 2023-01-09 47,378 2,000 0.01 865,823,000 3,136,424 66.20 2023-01-05
12 2023-01-06 45,378 -1,500 0.01 865,823,000 3,033,519 66.85 2023-01-04
13 2023-01-05 46,878 500 0.01 865,823,000 3,126,763 66.70 2023-01-03
14 2023-01-03 46,378 1,000 0.01 865,823,000 3,149,066 67.90 2022-12-29
15 2022-12-22 45,378 -1,000 0.01 874,071,500 3,010,830 66.35 2022-12-20
16 2022-12-21 46,378 1,000 0.01 874,071,500 3,037,759 65.50 2022-12-19
17 2022-12-19 45,378 -2,000 0.01 874,071,500 2,999,486 66.10 2022-12-15
18 2022-12-15 47,378 -500 0.01 874,071,500 3,193,277 67.40 2022-12-13
19 2022-12-09 47,878 1,000 0.01 874,071,500 2,860,711 59.75 2022-12-07
20 2022-12-08 46,878 1,000 0.01 874,071,500 2,847,839 60.75 2022-12-06
21 2022-12-05 45,878 -1,000 0.01 874,071,500 2,807,734 61.20 2022-12-01
22 2022-11-16 46,878 -20,000 0.01 874,071,500 2,786,897 59.45 2022-11-14
23 2022-11-11 66,878 -500 0.01 874,071,500 3,748,512 56.05 2022-11-09
24 2022-11-09 67,378 -20,000 0.01 874,071,500 3,779,906 56.10 2022-11-07
25 2022-09-26 87,378 -2,500 0.01 905,206,000 5,203,360 59.55 2022-09-22
26 2022-08-15 89,878 -2,000 0.01 905,206,000 4,484,912 49.90 2022-08-11
27 2022-07-22 91,878 -1,000 0.01 905,206,000 4,171,261 45.40 2022-07-20
28 2022-07-21 92,878 -1,000 0.01 905,206,000 4,198,086 45.20 2022-07-19
29 2022-07-04 93,878 -1,500 0.01 905,206,000 4,440,429 47.30 2022-06-29
30 2022-06-15 95,378 -1,000 0.01 905,206,000 4,582,913 48.05 2022-06-13
31 2022-06-14 96,378 1,000 0.01 905,206,000 4,683,971 48.60 2022-06-10
32 2022-03-24 95,378 -500 0.01 905,206,000 4,554,300 47.75 2022-03-22
33 2022-03-17 95,878 -10,000 0.01 905,206,000 3,978,937 41.50 2022-03-15
34 2022-03-14 105,878 -10,000 0.01 905,206,000 4,796,273 45.30 2022-03-10
35 2022-02-24 115,878 500 0.01 905,206,000 5,417,297 46.75 2022-02-22
36 2022-02-22 115,378 -500 0.01 905,206,000 5,561,220 48.20 2022-02-18
37 2022-02-09 115,878 1,000 0.01 905,206,000 5,562,144 48.00 2022-02-07
38 2022-02-07 114,878 -500 0.01 905,206,000 5,238,437 45.60 2022-01-28
39 2022-01-25 115,378 -500 0.01 905,206,000 5,428,535 47.05 2022-01-21
40 2021-12-02 115,878 20,000 0.01 905,206,000 5,000,136 43.15 2021-11-30
41 2021-11-30 95,878 1,000 0.01 905,206,000 4,309,716 44.95 2021-11-26
42 2021-11-23 94,878 1,000 0.01 905,206,000 4,506,705 47.50 2021-11-19
43 2021-11-10 93,878 1,000 0.01 905,206,000 4,637,573 49.40 2021-11-08
44 2021-10-07 92,878 -1,000 0.01 905,206,000 4,425,637 47.65 2021-10-05
45 2021-09-21 93,878 500 0.01 905,206,000 4,609,410 49.10 2021-09-17
46 2021-09-17 93,378 -1,500 0.01 905,206,000 4,668,900 50.00 2021-09-15
47 2021-09-15 94,878 -3,000 0.01 905,206,000 4,933,656 52.00 2021-09-13
48 2021-09-09 97,878 2,000 0.01 905,206,000 5,128,807 52.40 2021-09-07
49 2021-09-06 95,878 3,000 0.01 905,206,000 5,124,679 53.45 2021-09-02
50 2021-08-19 92,878 -11,000 0.01 905,206,000 5,164,017 55.60 2021-08-17
51 2021-08-18 103,878 -500 0.01 905,206,000 5,713,290 55.00 2021-08-16
52 2021-07-28 104,378 -2,000 0.01 905,206,000 5,151,054 49.35 2021-07-26
53 2021-07-22 106,378 2,000 0.01 905,206,000 5,372,089 50.50 2021-07-20
54 2021-07-12 104,378 -3,000 0.01 905,206,000 5,385,905 51.60 2021-07-08
55 2021-07-06 107,378 -7,000 0.01 905,206,000 5,712,510 53.20 2021-07-02
56 2021-07-05 114,378 10,000 0.01 905,206,000 6,022,002 52.65 2021-06-30
57 2021-07-02 104,378 2,000 0.01 905,206,000 5,563,347 53.30 2021-06-29
58 2021-06-30 102,378 5,000 0.01 905,206,000 5,676,860 55.45 2021-06-28
59 2021-06-29 97,378 -7,500 0.01 905,206,000 5,535,939 56.85 2021-06-25
60 2021-06-23 104,878 20,000 0.01 905,206,000 5,862,680 55.90 2021-06-21
61 2021-06-08 84,878 -3,500 0.01 905,206,000 4,914,436 57.90 2021-06-04
62 2021-06-03 88,378 500 0.01 905,206,000 5,134,762 58.10 2021-06-01
63 2021-06-02 87,878 4,000 0.01 905,206,000 5,123,287 58.30 2021-05-31
64 2021-05-13 83,878 500 0.01 905,206,000 5,187,854 61.85 2021-05-11
65 2021-05-12 83,378 500 0.01 905,206,000 5,286,165 63.40 2021-05-10
66 2021-05-05 82,878 -2,000 0.01 905,206,000 5,163,299 62.30 2021-05-03
67 2021-05-04 84,878 -1,500 0.01 905,206,000 5,334,582 62.85 2021-04-30
68 2021-05-03 86,378 -10,000 0.01 905,206,000 5,536,830 64.10 2021-04-29
69 2021-04-28 96,378 3,500 0.01 905,206,000 6,091,090 63.20 2021-04-26
70 2021-04-27 92,878 -10,000 0.01 905,206,000 5,832,738 62.80 2021-04-23
71 2021-04-21 102,878 -10,000 0.01 905,206,000 6,435,019 62.55 2021-04-19
72 2021-04-16 112,878 -4,000 0.01 905,206,000 6,941,997 61.50 2021-04-14
73 2021-04-13 116,878 -41,500 0.01 905,206,000 7,258,124 62.10 2021-04-09
74 2021-04-12 158,378 -31,000 0.02 905,206,000 9,526,437 60.15 2021-04-08
75 2021-04-08 189,378 1,000 0.02 905,206,000 10,917,642 57.65 2021-04-01
76 2021-04-07 188,378 -500 0.02 905,206,000 10,982,437 58.30 2021-03-31
77 2021-03-26 188,878 4,000 0.02 905,206,000 10,086,085 53.40 2021-03-24
78 2021-03-15 184,878 -10,000 0.02 905,206,000 10,205,266 55.20 2021-03-11
79 2021-03-08 194,878 500 0.02 905,206,000 10,981,375 56.35 2021-03-04
80 2021-02-26 194,378 500 0.02 905,206,000 11,128,141 57.25 2021-02-24
81 2021-02-25 193,878 -5,000 0.02 905,206,000 11,545,435 59.55 2021-02-23
82 2021-02-24 198,878 -9,500 0.02 905,206,000 11,524,980 57.95 2021-02-22
83 2021-02-23 208,378 10,000 0.02 905,206,000 11,669,168 56.00 2021-02-19
84 2021-02-19 198,378 20,000 0.02 905,206,000 10,950,466 55.20 2021-02-17
85 2021-02-18 178,378 -1,000 0.02 905,206,000 10,078,357 56.50 2021-02-16
86 2021-02-10 179,378 -500 0.02 905,206,000 8,654,989 48.25 2021-02-08
87 2021-02-05 179,878 -500 0.02 905,206,000 8,715,089 48.45 2021-02-03
88 2021-02-04 180,378 5,000 0.02 905,206,000 8,820,484 48.90 2021-02-02
89 2020-11-30 175,378 1,000 0.02 905,206,000 8,120,001 46.30 2020-11-26
90 2020-11-27 174,378 -10,000 0.02 905,206,000 8,195,766 47.00 2020-11-25
91 2020-11-26 184,378 -2,000 0.02 905,206,000 8,435,294 45.75 2020-11-24
92 2020-11-25 186,378 2,000 0.02 905,206,000 8,387,010 45.00 2020-11-23
93 2020-11-24 184,378 -5,000 0.02 905,206,000 8,435,294 45.75 2020-11-20
94 2020-11-23 189,378 -20,000 0.02 905,206,000 8,825,015 46.60 2020-11-19
95 2020-11-20 209,378 -20,500 0.02 905,206,000 9,798,890 46.80 2020-11-18
96 2020-11-18 229,878 5,000 0.03 905,206,000 9,781,309 42.55 2020-11-16
97 2020-11-16 224,878 -500 0.02 905,206,000 9,883,388 43.95 2020-11-12
98 2020-11-13 225,378 -98,000 0.02 905,206,000 10,018,052 44.45 2020-11-11
99 2020-11-12 323,378 -29,500 0.04 905,206,000 13,177,654 40.75 2020-11-10
100 2020-11-04 352,878 -10,000 0.04 905,206,000 12,509,525 35.45 2020-11-02
101 2020-11-03 362,878 50,000 0.04 905,206,000 12,809,593 35.30 2020-10-30
102 2020-11-02 312,878 5,000 0.03 905,206,000 11,279,252 36.05 2020-10-29
103 2020-09-28 307,878 47,000 0.03 905,206,000 11,237,547 36.50 2020-09-24
104 2020-09-24 260,878 50,000 0.03 905,206,000 9,652,486 37.00 2020-09-22
105 2020-09-23 210,878 500 0.02 905,206,000 8,066,084 38.25 2020-09-21
106 2020-09-15 210,378 5,000 0.02 905,206,000 8,446,677 40.15 2020-09-11
107 2020-08-31 205,378 -1,000 0.02 905,206,000 8,564,263 41.70 2020-08-27
108 2020-08-28 206,378 -1,000 0.02 905,206,000 8,719,471 42.25 2020-08-26
109 2020-08-26 207,378 -2,000 0.02 905,206,000 8,958,730 43.20 2020-08-24
110 2020-08-25 209,378 -5,000 0.02 905,206,000 8,605,436 41.10 2020-08-21
111 2020-08-24 214,378 2,000 0.02 905,206,000 8,746,622 40.80 2020-08-20
112 2020-08-13 212,378 -2,000 0.02 905,206,000 8,420,788 39.65 2020-08-11
113 2020-08-11 214,378 5,000 0.02 905,206,000 8,350,023 38.95 2020-08-07
114 2020-08-05 209,378 -500 0.02 905,206,000 7,893,551 37.70 2020-08-03
115 2020-07-28 209,878 500 0.02 905,206,000 7,996,352 38.10 2020-07-24
116 2020-07-23 209,378 2,000 0.02 905,206,000 8,427,465 40.25 2020-07-21
117 2020-07-22 207,378 30,000 0.02 905,206,000 8,315,858 40.10 2020-07-20
118 2020-07-21 177,378 500 0.02 905,206,000 7,121,727 40.15 2020-07-17
119 2020-07-16 176,878 1,000 0.02 905,206,000 7,490,783 42.35 2020-07-14
120 2020-07-09 175,878 500 0.02 905,206,000 7,536,372 42.85 2020-07-07
121 2020-07-08 175,378 -4,000 0.02 905,206,000 7,707,863 43.95 2020-07-06
122 2020-07-07 179,378 10,000 0.02 905,206,000 7,390,374 41.20 2020-07-03
123 2020-07-06 169,378 2,000 0.02 905,206,000 7,046,125 41.60 2020-07-02
124 2020-07-02 167,378 52,000 0.02 905,206,000 6,845,760 40.90 2020-06-29
125 2020-06-23 115,378 -1,500 0.01 905,206,000 5,336,233 46.25 2020-06-19
126 2020-06-10 116,878 -18,000 0.01 905,206,000 5,475,734 46.85 2020-06-08
127 2020-06-09 134,878 -40,000 0.01 905,206,000 6,244,851 46.30 2020-06-05
128 2020-06-01 174,878 80,500 0.02 905,206,000 7,108,791 40.65 2020-05-28
129 2020-05-29 94,378 30,500 0.01 905,206,000 3,987,471 42.25 2020-05-27
130 2020-05-26 63,878 500 0.01 905,206,000 2,810,632 44.00 2020-05-22
131 2020-05-21 63,378 -1,500 0.01 905,206,000 3,121,367 49.25 2020-05-19
132 2020-05-14 64,878 2,000 0.01 905,206,000 3,133,607 48.30 2020-05-12
133 2020-05-06 62,878 500 0.01 905,206,000 2,999,281 47.70 2020-05-04
134 2020-05-04 62,378 500 0.01 905,206,000 3,122,019 50.05 2020-04-28
135 2020-04-03 61,878 500 0.01 905,206,000 3,028,928 48.95 2020-04-01
136 2020-03-30 61,378 -500 0.01 905,206,000 3,084,245 50.25 2020-03-26
137 2020-03-25 61,878 -3,000 0.01 905,206,000 2,784,510 45.00 2020-03-23
138 2020-03-24 64,878 3,500 0.01 905,206,000 3,097,925 47.75 2020-03-20
139 2020-03-23 61,378 500 0.01 905,206,000 2,915,455 47.50 2020-03-19
140 2020-03-19 60,878 1,000 0.01 905,206,000 3,387,861 55.65 2020-03-17
141 2020-03-18 59,878 500 0.01 905,206,000 3,398,077 56.75 2020-03-16
142 2020-03-11 59,378 1,000 0.01 905,206,000 3,859,570 65.00 2020-03-09
143 2020-01-20 58,378 -500 0.01 905,206,000 4,454,241 76.30 2020-01-16
144 2020-01-16 58,878 -20,500 0.01 905,206,000 4,418,794 75.05 2020-01-14
145 2020-01-15 79,378 -1,000 0.01 905,206,000 5,933,506 74.75 2020-01-13
146 2019-11-21 80,378 10,000 0.01 905,206,000 5,638,517 70.15 2019-11-19
147 2019-11-20 70,378 10,000 0.01 905,206,000 4,870,158 69.20 2019-11-18
148 2019-11-19 60,378 -500 0.01 905,206,000 4,129,855 68.40 2019-11-15
149 2019-11-15 60,878 1,000 0.01 905,206,000 4,240,153 69.65 2019-11-13
150 2019-11-14 59,878 500 0.01 905,206,000 4,332,173 72.35 2019-11-12
151 2019-11-13 59,378 1,500 0.01 905,206,000 4,313,812 72.65 2019-11-11
152 2019-11-06 57,878 20,000 0.01 905,206,000 4,392,940 75.90 2019-11-04
153 2019-10-31 37,878 500 0.00 905,206,000 2,785,927 73.55 2019-10-29
154 2019-10-29 37,378 4,000 0.00 905,206,000 2,741,676 73.35 2019-10-25
155 2019-10-15 33,378 -500 0.00 905,206,000 2,403,216 72.00 2019-10-11
156 2019-10-14 33,878 500 0.00 905,206,000 2,390,093 70.55 2019-10-10
157 2019-09-27 33,378 500 0.00 905,206,000 2,386,527 71.50 2019-09-25
158 2019-09-24 32,878 500 0.00 905,206,000 2,437,904 74.15 2019-09-20
159 2019-08-16 32,378 500 0.00 905,206,000 2,533,579 78.25 2019-08-14
160 2019-08-15 31,878 1,000 0.00 905,206,000 2,402,007 75.35 2019-08-13
161 2019-05-08 30,878 -1,000 0.00 905,206,000 2,988,990 96.80 2019-05-06
162 2019-03-20 31,878 -500 0.00 905,206,000 3,068,258 96.25 2019-03-18
163 2019-01-31 32,378 -500 0.00 905,206,000 2,944,779 90.95 2019-01-29
164 2018-09-18 32,878 -2,000 0.00 905,206,000 2,880,113 87.60 2018-09-14
165 2018-08-24 34,878 -8,000 0.00 905,206,000 3,154,715 90.45 2018-08-22
166 2018-08-23 42,878 -2,000 0.00 905,206,000 3,901,898 91.00 2018-08-21
167 2018-08-21 44,878 -500 0.00 905,206,000 4,072,679 90.75 2018-08-17
168 2018-08-20 45,378 -10,000 0.01 905,206,000 4,084,020 90.00 2018-08-16
169 2018-08-14 55,378 -1,000 0.01 905,206,000 4,873,264 88.00 2018-08-10
170 2018-08-09 56,378 -500 0.01 905,206,000 4,893,610 86.80 2018-08-07
171 2018-07-19 56,878 -500 0.01 905,206,000 4,789,128 84.20 2018-07-17
172 2018-07-10 57,378 -1,000 0.01 905,206,000 4,934,508 86.00 2018-07-06
173 2018-07-06 58,378 500 0.01 905,206,000 4,935,860 84.55 2018-07-04
174 2018-07-05 57,878 -500 0.01 905,206,000 4,986,190 86.15 2018-07-03
175 2018-06-20 58,378 500 0.01 905,206,000 4,859,969 83.25 2018-06-15
176 2018-06-19 57,878 -500 0.01 905,206,000 4,803,874 83.00 2018-06-14
177 2018-06-12 58,378 -500 0.01 905,206,000 4,859,969 83.25 2018-06-08
178 2018-06-07 58,878 -1,000 0.01 905,206,000 4,801,501 81.55 2018-06-05
179 2018-06-06 59,878 -500 0.01 905,206,000 4,814,191 80.40 2018-06-04
180 2018-06-04 60,378 -10,000 0.01 905,206,000 4,884,580 80.90 2018-05-31
181 2018-05-17 70,378 -500 0.01 905,206,000 5,640,797 80.15 2018-05-15
182 2018-03-21 70,878 -2,000 0.01 905,206,000 5,826,172 82.20 2018-03-19
183 2018-03-20 72,878 10,000 0.01 905,206,000 5,943,201 81.55 2018-03-16
184 2018-03-14 62,878 -1,000 0.01 905,206,000 5,061,679 80.50 2018-03-12
185 2018-02-13 63,878 -9,000 0.01 905,206,000 4,701,421 73.60 2018-02-09
186 2018-01-26 72,878 -10,000 0.01 905,206,000 5,804,733 79.65 2018-01-24
187 2018-01-25 82,878 -20,500 0.01 905,206,000 6,568,082 79.25 2018-01-23
188 2018-01-18 103,378 -10,000 0.01 905,206,000 8,011,795 77.50 2018-01-16
189 2018-01-10 113,378 -4,500 0.01 905,206,000 8,809,471 77.70 2018-01-08
190 2018-01-08 117,878 13,000 0.01 905,206,000 8,664,033 73.50 2018-01-04
191 2018-01-05 104,878 1,000 0.01 905,206,000 7,687,557 73.30 2018-01-03
192 2018-01-04 103,878 500 0.01 905,206,000 7,551,931 72.70 2018-01-02
193 2017-12-12 103,378 500 0.01 905,206,000 7,556,932 73.10 2017-12-08
194 2017-10-30 102,878 1,000 0.01 905,206,000 7,916,462 76.95 2017-10-26
195 2017-10-04 101,878 500 0.01 905,206,000 7,722,352 75.80 2017-09-29
196 2017-09-27 101,378 -1,000 0.01 905,206,000 7,730,073 76.25 2017-09-25
197 2017-09-26 102,378 1,000 0.01 905,206,000 7,857,512 76.75 2017-09-22
198 2017-09-20 101,378 500 0.01 905,206,000 8,130,516 80.20 2017-09-18
199 2017-09-18 100,878 6,000 0.01 905,206,000 8,045,021 79.75 2017-09-14
200 2017-09-01 94,878 10,000 0.01 905,206,000 7,485,874 78.90 2017-08-30
201 2017-08-28 84,878 10,000 0.01 905,206,000 6,692,630 78.85 2017-08-24
202 2017-08-15 74,878 -7,000 0.01 905,206,000 5,982,752 79.90 2017-08-11
203 2017-08-02 81,878 10,000 0.01 905,206,000 6,378,296 77.90 2017-07-31
204 2017-07-25 71,878 -500 0.01 905,206,000 5,671,174 78.90 2017-07-21
205 2017-07-17 72,378 -500 0.01 905,206,000 5,551,393 76.70 2017-07-13
206 2017-07-13 72,878 -2,000 0.01 905,206,000 5,546,016 76.10 2017-07-11
207 2017-06-15 74,878 -2,500 0.01 905,206,000 5,892,899 78.70 2017-06-13
208 2017-06-12 77,378 2,500 0.01 905,206,000 6,132,207 79.25 2017-06-08
209 2017-04-13 74,878 -500 0.01 905,206,000 5,690,728 76.00 2017-04-11
210 2017-03-23 75,378 500 0.01 905,206,000 5,860,640 77.75 2017-03-21
211 2017-03-06 74,878 7,000 0.01 905,206,000 6,042,655 80.70 2017-03-02
212 2017-02-20 67,878 -500 0.01 905,206,000 5,440,422 80.15 2017-02-16
213 2017-01-25 68,378 2,000 0.01 905,206,000 5,268,525 77.05 2017-01-23
214 2017-01-17 66,378 -500 0.01 905,206,000 5,213,992 78.55 2017-01-13
215 2017-01-16 66,878 -10,000 0.01 905,206,000 5,233,204 78.25 2017-01-12
216 2017-01-09 76,878 -2,500 0.01 905,206,000 5,911,918 76.90 2017-01-05
217 2017-01-06 79,378 -500 0.01 905,206,000 6,036,697 76.05 2017-01-04
218 2016-12-30 79,878 2,500 0.01 905,206,000 5,799,143 72.60 2016-12-28
219 2016-12-28 77,378 500 0.01 905,206,000 5,675,676 73.35 2016-12-22
220 2016-12-22 76,878 500 0.01 905,206,000 5,642,845 73.40 2016-12-20
221 2016-12-16 76,378 500 0.01 905,206,000 5,755,082 75.35 2016-12-14
222 2016-12-15 75,878 10,500 0.01 905,206,000 5,709,820 75.25 2016-12-13
223 2016-12-09 65,378 500 0.01 905,206,000 5,001,417 76.50 2016-12-07
224 2016-11-18 64,878 -10,000 0.01 905,206,000 4,989,118 76.90 2016-11-16
225 2016-11-16 74,878 500 0.01 905,206,000 5,803,045 77.50 2016-11-14
226 2016-11-11 74,378 -7,500 0.01 905,206,000 5,924,208 79.65 2016-11-09
227 2016-11-03 81,878 -2,500 0.01 905,206,000 6,701,714 81.85 2016-11-01
228 2016-11-02 84,378 500 0.01 905,206,000 6,805,086 80.65 2016-10-31
229 2016-10-31 83,878 11,000 0.01 905,206,000 6,743,791 80.40 2016-10-27
230 2016-10-28 72,878 500 0.01 905,206,000 6,001,503 82.35 2016-10-26
231 2016-09-26 72,378 10,000 0.01 905,206,000 6,166,606 85.20 2016-09-22
232 2016-09-12 62,378 -10,000 0.01 905,206,000 5,476,788 87.80 2016-09-08
233 2016-09-06 72,378 1,500 0.01 905,206,000 6,246,221 86.30 2016-09-02
234 2016-08-24 70,878 500 0.01 905,206,000 6,049,437 85.35 2016-08-22
235 2016-08-23 70,378 500 0.01 905,206,000 6,038,432 85.80 2016-08-19
236 2016-08-22 69,878 10,000 0.01 905,206,000 6,247,093 89.40 2016-08-18
237 2016-07-29 59,878 -500 0.01 905,206,000 5,592,605 93.40 2016-07-27
238 2016-07-22 60,378 -10,500 0.01 905,206,000 5,554,776 92.00 2016-07-20
239 2016-07-21 70,878 -5,000 0.01 905,206,000 6,481,793 91.45 2016-07-19
240 2016-07-18 75,878 -500 0.01 905,206,000 6,855,577 90.35 2016-07-14
241 2016-07-14 76,378 -10,000 0.01 905,206,000 6,820,555 89.30 2016-07-12
242 2016-07-11 86,378 20,000 0.01 905,206,000 7,536,481 87.25 2016-07-07
243 2016-07-06 66,378 -1,000 0.01 905,206,000 5,957,426 89.75 2016-07-04
244 2016-07-05 67,378 -500 0.01 905,206,000 5,902,313 87.60 2016-06-30
245 2016-06-07 67,878 -500 0.01 905,206,000 5,840,902 86.05 2016-06-03
246 2016-06-03 68,378 -1,000 0.01 905,206,000 5,818,968 85.10 2016-06-01
247 2016-05-04 69,378 -500 0.01 905,206,000 5,852,034 84.35 2016-04-29
248 2016-04-28 69,878 -500 0.01 905,206,000 5,918,667 84.70 2016-04-26
249 2016-04-27 70,378 -2,000 0.01 905,206,000 5,943,422 84.45 2016-04-25
250 2016-04-26 72,378 -1,000 0.01 905,206,000 6,123,179 84.60 2016-04-22
251 2016-04-20 73,378 -2,500 0.01 905,206,000 6,134,401 83.60 2016-04-18
252 2016-04-15 75,878 -10,000 0.01 905,206,000 6,290,286 82.90 2016-04-13
253 2016-04-14 85,878 -1,000 0.01 905,206,000 7,252,397 84.45 2016-04-12
254 2016-04-11 86,878 1,000 0.01 905,206,000 7,102,277 81.75 2016-04-07
255 2016-03-31 85,878 -500 0.01 905,206,000 6,943,236 80.85 2016-03-29
256 2016-03-30 86,378 500 0.01 905,206,000 7,035,488 81.45 2016-03-24
257 2016-03-17 85,878 500 0.01 905,206,000 6,887,416 80.20 2016-03-15
258 2016-03-08 85,378 10,000 0.01 905,206,000 6,783,282 79.45 2016-03-04
259 2016-02-24 75,378 2,000 0.01 905,206,000 5,773,955 76.60 2016-02-22
260 2016-02-18 73,378 -1,000 0.01 905,206,000 5,488,674 74.80 2016-02-16
261 2016-02-15 74,378 1,000 0.01 905,206,000 5,384,967 72.40 2016-02-11
262 2016-02-11 73,378 -1,000 0.01 905,206,000 5,499,681 74.95 2016-02-04
263 2016-02-05 74,378 1,000 0.01 905,206,000 5,411,000 72.75 2016-02-03
264 2016-02-04 73,378 1,000 0.01 905,206,000 5,407,959 73.70 2016-02-02
265 2016-01-11 72,378 -3,000 0.01 905,206,000 5,927,758 81.90 2016-01-07
266 2016-01-05 75,378 -500 0.01 905,206,000 6,569,193 87.15 2015-12-30
267 2016-01-04 75,878 -1,000 0.01 905,206,000 6,582,417 86.75 2015-12-29
268 2015-12-30 76,878 1,000 0.01 905,206,000 6,615,352 86.05 2015-12-28
269 2015-12-29 75,878 -1,000 0.01 905,206,000 6,533,096 86.10 2015-12-23
270 2015-12-28 76,878 500 0.01 905,206,000 6,519,254 84.80 2015-12-22
271 2015-12-10 76,378 -1,000 0.01 905,206,000 6,469,217 84.70 2015-12-08
272 2015-12-08 77,378 500 0.01 905,206,000 6,635,164 85.75 2015-12-04
273 2015-12-07 76,878 2,000 0.01 905,206,000 6,607,664 85.95 2015-12-03
274 2015-12-04 74,878 -500 0.01 905,206,000 6,533,106 87.25 2015-12-02
275 2015-12-03 75,378 -1,000 0.01 905,206,000 6,539,042 86.75 2015-12-01
276 2015-12-01 76,378 500 0.01 905,206,000 6,507,406 85.20 2015-11-27
277 2015-11-30 75,878 1,000 0.01 905,206,000 6,533,096 86.10 2015-11-26
278 2015-11-24 74,878 -500 0.01 905,206,000 6,615,471 88.35 2015-11-20
279 2015-11-23 75,378 -1,000 0.01 905,206,000 6,580,499 87.30 2015-11-19
280 2015-11-20 76,378 1,000 0.01 905,206,000 6,587,603 86.25 2015-11-18
281 2015-11-19 75,378 -1,000 0.01 905,206,000 6,527,735 86.60 2015-11-17
282 2015-11-17 76,378 1,000 0.01 905,206,000 6,591,421 86.30 2015-11-13
283 2015-11-12 75,378 500 0.01 905,206,000 6,516,428 86.45 2015-11-10
284 2015-10-19 74,878 -1,500 0.01 905,206,000 6,843,849 91.40 2015-10-15
285 2015-10-14 76,378 -10,000 0.01 905,206,000 6,935,122 90.80 2015-10-12
286 2015-10-06 86,378 -500 0.01 905,206,000 7,653,091 88.60 2015-10-02
287 2015-10-05 86,878 -2,000 0.01 905,206,000 7,510,603 86.45 2015-09-30
288 2015-10-02 88,878 2,000 0.01 905,206,000 7,496,859 84.35 2015-09-29
289 2015-09-29 86,878 10,000 0.01 905,206,000 7,341,191 84.50 2015-09-24
290 2015-09-25 76,878 500 0.01 905,206,000 6,680,698 86.90 2015-09-23
291 2015-09-24 76,378 -10,000 0.01 905,206,000 6,801,461 89.05 2015-09-22
292 2015-09-18 86,378 -10,000 0.01 905,206,000 7,566,713 87.60 2015-09-16
293 2015-09-15 96,378 -1,000 0.01 905,206,000 8,259,595 85.70 2015-09-11
294 2015-09-11 97,378 -500 0.01 905,206,000 8,476,755 87.05 2015-09-09
295 2015-08-28 97,878 1,500 0.01 905,206,000 7,942,800 81.15 2015-08-26
296 2015-08-26 96,378 2,500 0.01 905,206,000 7,956,004 82.55 2015-08-24
297 2015-08-21 93,878 1,500 0.01 905,206,000 8,533,510 90.90 2015-08-19
298 2015-08-03 92,378 -4,500 0.01 905,206,000 9,089,995 98.40 2015-07-30
299 2015-07-31 96,878 1,000 0.01 905,206,000 9,561,859 98.70 2015-07-29
300 2015-07-29 95,878 -5,500 0.01 905,578,500 9,439,189 98.45 2015-07-27
301 2015-07-23 101,378 500 0.01 905,578,500 10,208,765 100.7 2015-07-21
302 2015-07-14 100,878 -13,000 0.01 905,578,500 9,845,693 97.60 2015-07-10
303 2015-07-13 113,878 -1,000 0.01 905,578,500 10,881,043 95.55 2015-07-09
304 2015-07-09 114,878 -8,000 0.01 905,578,500 11,206,349 97.55 2015-07-07
305 2015-07-08 122,878 -4,000 0.01 905,578,500 11,913,022 96.95 2015-07-06
306 2015-07-07 126,878 -4,500 0.01 905,578,500 12,478,451 98.35 2015-07-03
307 2015-07-06 131,378 -1,000 0.01 905,578,500 13,150,938 100.1 2015-07-02
308 2015-07-02 132,378 500 0.01 905,578,500 12,867,142 97.20 2015-06-29
309 2015-06-30 131,878 1,500 0.01 905,578,500 12,904,262 97.85 2015-06-26
310 2015-06-26 130,378 20,000 0.01 905,578,500 12,913,941 99.05 2015-06-24
311 2015-06-25 110,378 -500 0.01 905,578,500 11,015,724 99.80 2015-06-23
312 2015-06-16 110,878 -10,000 0.01 905,578,500 11,087,800 100.0 2015-06-12
313 2015-06-15 120,878 500 0.01 905,578,500 12,033,405 99.55 2015-06-11
314 2015-06-10 120,378 10,000 0.01 905,578,500 11,971,592 99.45 2015-06-08
315 2015-06-05 110,378 1,000 0.01 905,578,500 11,391,010 103.2 2015-06-03
316 2015-05-29 109,378 -500 0.01 905,578,500 11,517,503 105.3 2015-05-27
317 2015-05-28 109,878 -44,500 0.01 905,578,500 11,712,995 106.6 2015-05-26
318 2015-05-27 154,378 10,000 0.02 905,578,500 16,333,192 105.8 2015-05-22
319 2015-05-26 144,378 20,000 0.02 905,578,500 15,231,879 105.5 2015-05-21
320 2015-05-20 124,378 -500 0.01 905,578,500 12,960,188 104.2 2015-05-18
321 2015-05-05 124,878 3,877 0.01 905,578,500 13,099,702 104.9 2015-04-30
322 2015-04-30 121,001 500 0.01 905,578,500 12,620,404 104.3 2015-04-28
323 2015-04-29 120,501 10,000 0.01 905,578,500 12,616,455 104.7 2015-04-27
324 2015-04-08 110,501 -500 0.01 905,578,500 11,735,206 106.2 2015-04-01
325 2015-04-02 111,001 -10,000 0.01 905,578,500 11,732,806 105.7 2015-03-31
326 2015-03-27 121,001 -10,000 0.01 905,578,500 12,559,904 103.8 2015-03-25
327 2015-03-23 131,001 -16,500 0.01 905,578,500 13,480,003 102.9 2015-03-19
328 2015-03-20 147,501 -3,500 0.02 905,578,500 15,104,102 102.4 2015-03-18
329 2015-03-19 151,001 500 0.02 905,578,500 15,387,002 101.9 2015-03-17
330 2015-03-12 150,501 -10,000 0.02 905,578,500 15,561,803 103.4 2015-03-10
331 2015-03-09 160,501 10,000 0.02 905,578,500 16,692,104 104.0 2015-03-05
332 2015-03-03 150,501 -10,000 0.02 905,578,500 15,953,106 106.0 2015-02-27
333 2015-02-24 160,501 -12,000 0.02 905,578,500 16,900,755 105.3 2015-02-17
334 2015-02-23 172,501 -9,000 0.02 905,578,500 18,147,105 105.2 2015-02-16
335 2015-02-17 181,501 -13,500 0.02 905,578,500 18,857,954 103.9 2015-02-13
336 2015-02-06 195,001 -10,000 0.02 905,578,500 20,338,604 104.3 2015-02-04
337 2015-01-30 205,001 -10,000 0.02 905,578,500 21,340,604 104.1 2015-01-28
338 2015-01-27 215,001 -1,000 0.02 905,578,500 22,252,604 103.5 2015-01-23
339 2015-01-26 216,001 10,500 0.02 905,578,500 21,967,302 101.7 2015-01-22
340 2015-01-23 205,501 20,000 0.02 905,578,500 20,940,552 101.9 2015-01-21
341 2015-01-21 185,501 1,000 0.02 905,578,500 19,162,253 103.3 2015-01-19
342 2015-01-13 184,501 30,000 0.02 905,578,500 18,403,975 99.75 2015-01-09
343 2015-01-07 154,501 10,000 0.02 905,578,500 15,434,650 99.90 2015-01-05
344 2014-12-29 144,501 10,000 0.02 905,578,500 14,442,875 99.95 2014-12-22
345 2014-12-16 134,501 500 0.01 905,578,500 13,665,302 101.6 2014-12-12
346 2014-12-15 134,001 10,000 0.01 905,578,500 13,654,702 101.9 2014-12-11
347 2014-12-11 124,001 2,000 0.01 905,578,500 12,858,904 103.7 2014-12-09
348 2014-12-10 122,001 10,000 0.01 905,578,500 12,712,504 104.2 2014-12-08
349 2014-12-05 112,001 1,000 0.01 905,578,500 11,659,304 104.1 2014-12-03
350 2014-12-03 111,001 2,000 0.01 905,578,500 11,821,607 106.5 2014-12-01
351 2014-11-13 109,001 -5,000 0.01 905,578,500 11,227,103 103.0 2014-11-11
352 2014-10-30 114,001 5,000 0.01 905,578,500 11,525,501 101.1 2014-10-28
353 2014-10-14 109,001 -3,500 0.01 905,578,500 10,872,850 99.75 2014-10-10
354 2014-09-23 112,501 -10,000 0.01 905,578,500 11,553,853 102.7 2014-09-19
355 2014-09-18 122,501 -5,500 0.01 905,578,500 12,703,354 103.7 2014-09-16
356 2014-09-12 128,001 -500 0.01 905,578,500 13,286,504 103.8 2014-09-10
357 2014-09-11 128,501 -4,500 0.01 905,578,500 13,595,406 105.8 2014-09-08
358 2014-09-02 133,001 -500 0.01 905,578,500 13,872,004 104.3 2014-08-29
359 2014-08-26 133,501 -10,500 0.01 905,578,500 14,111,056 105.7 2014-08-22
360 2014-08-19 144,001 20,000 0.02 905,578,500 14,292,099 99.25 2014-08-15
361 2014-08-12 124,001 -3,000 0.01 905,578,500 12,127,298 97.80 2014-08-08
362 2014-08-01 127,001 -500 0.01 905,578,500 12,750,900 100.4 2014-07-30
363 2014-07-29 127,501 -1,000 0.01 905,578,500 12,399,472 97.25 2014-07-25
364 2014-07-22 128,501 -500 0.01 905,578,500 12,515,997 97.40 2014-07-18
365 2014-07-17 129,001 1,000 0.01 905,578,500 12,500,197 96.90 2014-07-15
366 2014-06-30 128,001 -2,000 0.01 905,578,500 12,211,295 95.40 2014-06-26
367 2014-06-03 130,001 -14,000 0.01 905,578,500 12,057,593 92.75 2014-05-29
368 2014-05-29 144,001 -500 0.02 905,578,500 13,348,893 92.70 2014-05-27
369 2014-05-27 144,501 -8,500 0.02 905,578,500 13,207,391 91.40 2014-05-23
370 2014-05-26 153,001 -500 0.02 905,578,500 13,892,491 90.80 2014-05-22
371 2014-05-02 153,501 -3,000 0.02 905,578,500 14,129,767 92.05 2014-04-29
372 2014-04-22 156,501 10,000 0.02 905,578,500 14,366,792 91.80 2014-04-16
373 2014-04-16 146,501 -1,000 0.02 905,578,500 13,580,643 92.70 2014-04-14
374 2014-04-15 147,501 -2,000 0.02 905,578,500 13,393,091 90.80 2014-04-11
375 2014-03-24 149,501 -1,000 0.02 905,578,500 12,931,837 86.50 2014-03-20
376 2014-03-13 150,501 -10,000 0.02 905,578,500 13,093,587 87.00 2014-03-11
377 2014-02-28 160,501 -10,000 0.02 905,578,500 13,738,886 85.60 2014-02-26
378 2014-02-21 170,501 10,000 0.02 905,578,500 14,356,184 84.20 2014-02-19
379 2014-02-14 160,501 -10,000 0.02 905,578,500 13,787,036 85.90 2014-02-12
380 2014-02-13 170,501 -500 0.02 905,578,500 14,160,108 83.05 2014-02-11
381 2014-02-12 171,001 -1,000 0.02 905,578,500 14,133,233 82.65 2014-02-10
382 2014-02-11 172,001 -500 0.02 905,578,500 14,155,682 82.30 2014-02-07
383 2014-02-07 172,501 500 0.02 905,578,500 13,972,581 81.00 2014-02-05
384 2014-02-06 172,001 500 0.02 905,578,500 14,078,282 81.85 2014-02-04
385 2014-02-04 171,501 1,000 0.02 905,578,500 14,346,059 83.65 2014-01-28
386 2014-01-29 170,501 500 0.02 905,578,500 14,518,160 85.15 2014-01-27
387 2014-01-28 170,001 -500 0.02 905,578,500 14,645,586 86.15 2014-01-24
388 2014-01-27 170,501 -1,000 0.02 905,578,500 14,816,537 86.90 2014-01-23
389 2014-01-21 171,501 1,000 0.02 905,578,500 15,134,963 88.25 2014-01-17
390 2014-01-16 170,501 2,000 0.02 905,578,500 14,952,938 87.70 2014-01-14
391 2014-01-15 168,501 6,500 0.02 905,578,500 14,853,363 88.15 2014-01-13
392 2014-01-10 162,001 10,000 0.02 905,578,500 14,296,588 88.25 2014-01-08
393 2014-01-06 152,001 -2,500 0.02 905,578,500 13,854,891 91.15 2014-01-02
394 2013-12-20 154,501 10,000 0.02 905,578,500 13,959,165 90.35 2013-12-18
395 2013-12-18 144,501 6,000 0.02 905,578,500 13,048,440 90.30 2013-12-16
396 2013-12-17 138,501 -500 0.02 905,578,500 12,693,617 91.65 2013-12-13
397 2013-12-11 139,001 500 0.02 905,578,500 12,850,642 92.45 2013-12-09
398 2013-12-03 138,501 -10,000 0.02 905,578,500 12,984,469 93.75 2013-11-29
399 2013-11-29 148,501 -5,000 0.02 905,578,500 13,669,517 92.05 2013-11-27
400 2013-11-27 153,501 5,000 0.02 905,578,500 13,922,541 90.70 2013-11-25
401 2013-11-20 148,501 -10,500 0.02 905,578,500 13,639,817 91.85 2013-11-18
402 2013-11-18 159,001 500 0.02 905,578,500 14,214,689 89.40 2013-11-14
403 2013-11-13 158,501 -12,000 0.02 905,578,500 14,502,842 91.50 2013-11-11
404 2013-11-11 170,501 -5,000 0.02 905,578,500 15,524,116 91.05 2013-11-07
405 2013-11-07 175,501 1,000 0.02 905,578,500 15,663,464 89.25 2013-11-05
406 2013-11-05 174,501 5,000 0.02 905,578,500 15,670,190 89.80 2013-11-01
407 2013-10-29 169,501 1,000 0.02 905,578,500 15,195,765 89.65 2013-10-25
408 2013-10-28 168,501 -10,000 0.02 905,578,500 15,165,090 90.00 2013-10-24
409 2013-10-24 178,501 -10,000 0.02 905,578,500 16,252,516 91.05 2013-10-22
410 2013-10-22 188,501 5,000 0.02 905,578,500 17,087,616 90.65 2013-10-18
411 2013-10-16 183,501 -500 0.02 905,578,500 16,744,466 91.25 2013-10-11
412 2013-10-10 184,001 -10,000 0.02 905,578,500 16,974,092 92.25 2013-10-08
413 2013-09-24 194,001 10,000 0.02 905,578,500 18,032,393 92.95 2013-09-19
414 2013-09-11 184,001 -1,000 0.02 905,578,500 16,937,292 92.05 2013-09-09
415 2013-09-09 185,001 -1,000 0.02 905,578,500 17,066,342 92.25 2013-09-05
416 2013-09-04 186,001 -1,000 0.02 905,578,500 17,028,392 91.55 2013-09-02
417 2013-08-30 187,001 -1,000 0.02 905,578,500 16,530,888 88.40 2013-08-28
418 2013-08-23 188,001 1,000 0.02 905,578,500 16,797,889 89.35 2013-08-21
419 2013-08-22 187,001 6,000 0.02 905,578,500 16,932,941 90.55 2013-08-20
420 2013-08-19 181,001 -1,000 0.02 905,578,500 16,878,343 93.25 2013-08-15
421 2013-08-16 182,001 -1,000 0.02 905,578,500 16,989,793 93.35 2013-08-13
422 2013-08-15 183,001 2,000 0.02 905,578,500 17,009,943 92.95 2013-08-12
423 2013-08-07 181,001 10,000 0.02 905,578,500 16,778,793 92.70 2013-08-05
424 2013-08-02 171,001 10,000 0.02 905,578,500 15,646,592 91.50 2013-07-31
425 2013-08-01 161,001 10,000 0.02 905,578,500 14,828,192 92.10 2013-07-30
426 2013-07-31 151,001 500 0.02 905,578,500 13,975,143 92.55 2013-07-29
427 2013-07-30 150,501 500 0.02 905,578,500 14,079,369 93.55 2013-07-26
428 2013-07-12 150,001 10,000 0.02 905,578,500 14,100,094 94.00 2013-07-10
429 2013-06-28 140,001 8,000 0.02 905,578,500 12,936,092 92.40 2013-06-26
430 2013-06-21 132,001 3,000 0.01 905,578,500 12,487,295 94.60 2013-06-19
431 2013-06-13 129,001 3,500 0.01 905,578,500 11,887,442 92.15 2013-06-10
432 2013-06-07 125,501 500 0.01 905,578,500 11,778,269 93.85 2013-06-05
433 2013-06-05 125,001 500 0.01 905,578,500 12,131,347 97.05 2013-06-03
434 2013-06-04 124,501 4,500 0.01 905,578,500 12,288,249 98.70 2013-05-31
435 2013-05-31 120,001 50,000 0.01 905,578,500 11,880,099 99.00 2013-05-29
436 2013-05-22 70,001 -500 0.01 905,578,500 7,119,102 101.7 2013-05-20
437 2013-05-14 70,501 -500 0.01 905,578,500 7,120,601 101.0 2013-05-10
438 2013-05-13 71,001 -1,000 0.01 905,578,500 7,093,000 99.90 2013-05-09
439 2013-05-10 72,001 -500 0.01 905,578,500 7,178,500 99.70 2013-05-08
440 2013-05-07 72,501 -500 0.01 905,578,500 7,163,099 98.80 2013-05-03
441 2013-05-03 73,001 -2,000 0.01 905,578,500 7,201,549 98.65 2013-04-30
442 2013-04-30 75,001 -1,000 0.01 905,578,500 7,380,098 98.40 2013-04-26
443 2013-04-29 76,001 -10,000 0.01 905,578,500 7,402,497 97.40 2013-04-25
444 2013-04-26 86,001 1 0.01 905,578,500 8,350,697 97.10 2013-04-24
445 2013-04-25 86,000 -4,000 0.01 905,578,500 8,251,700 95.95 2013-04-23
446 2013-04-15 90,000 12,000 0.01 905,578,500 8,455,500 93.95 2013-04-11
447 2013-04-11 78,000 1,000 0.01 905,578,500 7,636,200 97.90 2013-04-09
448 2013-04-09 77,000 -1,000 0.01 905,578,500 7,469,000 97.00 2013-04-05
449 2013-03-21 78,000 500 0.01 905,578,500 7,515,300 96.35 2013-03-19
450 2013-03-20 77,500 -5,000 0.01 905,578,500 7,587,250 97.90 2013-03-18
451 2013-03-18 82,500 5,000 0.01 905,578,500 8,179,875 99.15 2013-03-14
452 2013-03-04 77,500 -10,000 0.01 905,578,500 7,757,750 100.1 2013-02-28
453 2013-02-20 87,500 1,000 0.01 905,578,500 8,767,500 100.2 2013-02-18
454 2013-02-19 86,500 1,000 0.01 905,578,500 8,658,650 100.1 2013-02-15
455 2013-02-07 85,500 10,000 0.01 905,578,500 8,413,200 98.40 2013-02-05
456 2013-01-28 75,500 -500 0.01 905,578,500 7,387,675 97.85 2013-01-24
457 2013-01-22 76,000 -6,000 0.01 905,578,500 7,505,000 98.75 2013-01-18
458 2013-01-21 82,000 -1,000 0.01 905,578,500 8,056,500 98.25 2013-01-17
459 2013-01-18 83,000 -4,000 0.01 905,578,500 8,179,650 98.55 2013-01-16
460 2013-01-16 87,000 2,000 0.01 905,578,500 8,512,950 97.85 2013-01-14
461 2013-01-14 85,000 2,000 0.01 905,578,500 8,338,500 98.10 2013-01-10
462 2013-01-11 83,000 -2,000 0.01 905,578,500 8,113,250 97.75 2013-01-09
463 2013-01-08 85,000 1,000 0.01 905,578,500 8,291,750 97.55 2013-01-04
464 2013-01-03 84,000 4,000 0.01 905,578,500 8,038,800 95.70 2012-12-28
465 2012-12-07 80,000 500 0.01 905,578,500 7,740,000 96.75 2012-12-05
466 2012-12-05 79,500 -3,000 0.01 905,578,500 7,576,350 95.30 2012-12-03
467 2012-11-28 82,500 -20,000 0.01 905,578,500 7,878,750 95.50 2012-11-26
468 2012-11-08 102,500 -2,000 0.01 905,578,500 9,640,125 94.05 2012-11-06
469 2012-11-07 104,500 -20,000 0.01 905,578,500 9,744,625 93.25 2012-11-05
470 2012-11-01 124,500 1,000 0.01 905,578,500 11,441,550 91.90 2012-10-30
471 2012-10-10 123,500 2,000 0.01 905,578,500 11,473,150 92.90 2012-10-08
472 2012-10-09 121,500 20,000 0.01 905,578,500 11,329,875 93.25 2012-10-05
473 2012-10-08 101,500 500 0.01 905,578,500 9,586,675 94.45 2012-10-04
474 2012-09-19 101,000 -500 0.01 905,578,500 9,468,750 93.75 2012-09-17
475 2012-09-07 101,500 500 0.01 905,578,500 9,104,550 89.70 2012-09-05
476 2012-08-31 101,000 -500 0.01 905,578,500 9,347,550 92.55 2012-08-29
477 2012-08-02 101,500 -3,000 0.01 905,578,500 9,444,575 93.05 2012-07-31
478 2012-08-01 104,500 -5,000 0.01 905,578,500 9,708,050 92.90 2012-07-30
479 2012-07-31 109,500 -5,000 0.01 905,578,500 9,920,700 90.60 2012-07-27
480 2012-07-26 114,500 1,000 0.01 905,578,500 10,264,925 89.65 2012-07-24
481 2012-07-23 113,500 -1,000 0.01 905,578,500 10,515,775 92.65 2012-07-19
482 2012-07-09 114,500 -10,000 0.01 905,578,500 10,556,900 92.20 2012-07-05
483 2012-06-21 124,500 -1,000 0.01 905,578,500 11,049,375 88.75 2012-06-19
484 2012-06-19 125,500 -10,000 0.01 905,578,500 11,087,925 88.35 2012-06-15
485 2012-06-18 135,500 -500 0.01 905,578,500 11,713,975 86.45 2012-06-14
486 2012-06-15 136,000 -5,000 0.02 905,578,500 11,648,400 85.65 2012-06-13
487 2012-06-13 141,000 -1,000 0.02 905,578,500 11,935,650 84.65 2012-06-11
488 2012-06-01 142,000 1,000 0.02 905,578,500 11,935,100 84.05 2012-05-30
489 2012-05-18 141,000 2,500 0.02 905,578,500 11,710,050 83.05 2012-05-16
490 2012-05-03 138,500 -5,500 0.02 905,578,500 12,693,525 91.65 2012-04-30
491 2012-04-30 144,000 -500 0.02 905,578,500 12,938,400 89.85 2012-04-26
492 2012-04-24 144,500 -1,000 0.02 905,578,500 12,889,400 89.20 2012-04-20
493 2012-04-23 145,500 -11,500 0.02 905,578,500 12,920,400 88.80 2012-04-19
494 2012-04-12 157,000 -14,000 0.02 905,578,500 14,035,800 89.40 2012-04-10
495 2012-04-10 171,000 -19,000 0.02 905,578,500 15,176,250 88.75 2012-04-03
496 2012-03-22 190,000 20,000 0.02 905,578,500 16,473,000 86.70 2012-03-20
497 2012-03-16 170,000 -1,500 0.02 905,578,500 15,308,500 90.05 2012-03-14
498 2012-03-15 171,500 -10,000 0.02 905,578,500 15,340,675 89.45 2012-03-13
499 2012-03-13 181,500 1,000 0.02 905,578,500 15,745,125 86.75 2012-03-09
500 2012-03-12 180,500 -10,500 0.02 905,578,500 15,766,675 87.35 2012-03-08
501 2012-03-05 191,000 -3,000 0.02 905,578,500 16,827,100 88.10 2012-03-01
502 2012-03-01 194,000 -10,500 0.02 905,578,500 17,120,500 88.25 2012-02-28
503 2012-02-27 204,500 10,000 0.02 905,578,500 17,566,550 85.90 2012-02-23
504 2012-02-23 194,500 5,000 0.02 905,578,500 17,018,750 87.50 2012-02-21
505 2012-02-22 189,500 15,000 0.02 905,578,500 16,647,575 87.85 2012-02-20
506 2012-02-20 174,500 -1,000 0.02 905,578,500 15,399,625 88.25 2012-02-16
507 2012-02-17 175,500 3,000 0.02 905,578,500 15,417,675 87.85 2012-02-15
508 2012-02-14 172,500 -1,000 0.02 905,578,500 14,766,000 85.60 2012-02-10
509 2012-02-07 173,500 -500 0.02 905,578,500 14,617,375 84.25 2012-02-03
510 2012-02-03 174,000 500 0.02 905,578,500 14,494,200 83.30 2012-02-01
511 2012-02-01 173,500 -500 0.02 905,578,500 14,244,350 82.10 2012-01-30
512 2012-01-30 174,000 -10,500 0.02 905,578,500 14,285,400 82.10 2012-01-26
513 2012-01-27 184,500 -49,500 0.02 905,578,500 14,593,950 79.10 2012-01-20
514 2012-01-26 234,000 -20,000 0.03 905,578,500 18,053,100 77.15 2012-01-19
515 2012-01-20 254,000 11,000 0.03 905,578,500 19,316,700 76.05 2012-01-18
516 2012-01-17 243,000 30,000 0.03 905,578,500 18,966,150 78.05 2012-01-13
517 2012-01-12 213,000 19,000 0.02 905,578,500 16,432,950 77.15 2012-01-10
518 2012-01-11 194,000 1,000 0.02 905,578,500 15,054,400 77.60 2012-01-09
519 2012-01-10 193,000 20,000 0.02 905,578,500 14,561,850 75.45 2012-01-06
520 2012-01-04 173,000 -500 0.02 905,578,500 16,218,750 93.75 2011-12-30
521 2011-12-20 173,500 -10,000 0.02 905,578,500 16,100,800 92.80 2011-12-16
522 2011-12-09 183,500 10,000 0.02 905,578,500 17,019,625 92.75 2011-12-07
523 2011-11-18 173,500 -1,000 0.02 905,578,500 16,560,575 95.45 2011-11-16
524 2011-11-15 174,500 -10,000 0.02 905,578,500 16,909,050 96.90 2011-11-11
525 2011-11-08 184,500 -11,000 0.02 905,578,500 17,481,375 94.75 2011-11-04
526 2011-11-04 195,500 -10,000 0.02 905,578,500 18,073,975 92.45 2011-11-02
527 2011-11-02 205,500 10,000 0.02 905,578,500 18,608,025 90.55 2011-10-31
528 2011-11-01 195,500 10,000 0.02 905,578,500 18,015,325 92.15 2011-10-28
529 2011-10-31 185,500 -10,000 0.02 905,578,500 17,427,725 93.95 2011-10-27
530 2011-10-28 195,500 9,500 0.02 905,578,500 17,878,475 91.45 2011-10-26
531 2011-10-27 186,000 500 0.02 905,578,500 17,186,400 92.40 2011-10-25
532 2011-10-19 185,500 -15,000 0.02 905,578,500 17,390,625 93.75 2011-10-17
533 2011-10-18 200,500 -20,000 0.02 905,578,500 18,165,300 90.60 2011-10-14
534 2011-10-17 220,500 -18,000 0.02 905,578,500 20,297,025 92.05 2011-10-13
535 2011-10-14 238,500 -32,000 0.03 905,578,500 21,918,150 91.90 2011-10-12
536 2011-10-13 270,500 25,500 0.03 905,578,500 23,885,150 88.30 2011-10-11
537 2011-10-12 245,000 -20,000 0.03 905,578,500 21,939,750 89.55 2011-10-10
538 2011-10-11 265,000 -52,000 0.03 905,578,500 23,373,000 88.20 2011-10-07
539 2011-10-06 317,000 -23,000 0.04 905,578,500 26,073,250 82.25 2011-10-03
540 2011-10-04 340,000 500 0.04 905,578,500 27,370,000 80.50 2011-09-30
541 2011-09-28 339,500 500 0.04 905,578,500 27,703,200 81.60 2011-09-26
542 2011-09-27 339,000 32,000 0.04 905,578,500 29,052,300 85.70 2011-09-23
543 2011-09-26 307,000 -11,000 0.03 905,578,500 28,105,850 91.55 2011-09-22
544 2011-09-23 318,000 -33,000 0.04 905,578,500 30,241,800 95.10 2011-09-21
545 2011-09-22 351,000 -7,000 0.04 905,578,500 32,748,300 93.30 2011-09-20
546 2011-09-20 358,000 -500 0.04 905,578,500 34,511,200 96.40 2011-09-16
547 2011-09-19 358,500 9,500 0.04 905,578,500 33,949,950 94.70 2011-09-15
548 2011-09-16 349,000 -500 0.04 905,578,500 33,661,050 96.45 2011-09-14
549 2011-09-15 349,500 -6,000 0.04 905,578,500 35,614,050 101.9 2011-09-12
550 2011-09-14 355,500 26,000 0.04 905,578,500 37,398,600 105.2 2011-09-09
551 2011-09-12 329,500 4,000 0.04 905,578,500 34,432,750 104.5 2011-09-08
552 2011-09-09 325,500 31,000 0.04 905,578,500 33,884,550 104.1 2011-09-07
553 2011-09-08 294,500 -1,500 0.03 905,578,500 30,127,350 102.3 2011-09-06
554 2011-09-07 296,000 500 0.03 905,578,500 30,310,400 102.4 2011-09-05
555 2011-09-05 295,500 1,000 0.03 905,578,500 30,850,200 104.4 2011-09-01
556 2011-09-02 294,500 10,000 0.03 905,578,500 30,598,550 103.9 2011-08-31
557 2011-09-01 284,500 -500 0.03 905,578,500 29,730,250 104.5 2011-08-30
558 2011-08-24 285,000 -6,000 0.03 905,578,500 28,300,500 99.30 2011-08-22
559 2011-08-19 291,000 1,000 0.03 905,578,500 28,648,950 98.45 2011-08-17
560 2011-08-18 290,000 1,500 0.03 905,578,500 28,478,000 98.20 2011-08-16
561 2011-08-17 288,500 -500 0.03 905,578,500 28,489,375 98.75 2011-08-15
562 2011-08-12 289,000 12,000 0.03 905,578,500 27,772,900 96.10 2011-08-10
563 2011-08-11 277,000 1,500 0.03 905,578,500 26,204,200 94.60 2011-08-09
564 2011-08-10 275,500 2,000 0.03 905,578,500 27,880,600 101.2 2011-08-08
565 2011-08-09 273,500 -1,000 0.03 905,578,500 28,143,150 102.9 2011-08-05
566 2011-08-08 274,500 3,500 0.03 905,578,500 29,042,100 105.8 2011-08-04
567 2011-08-05 271,000 1,500 0.03 905,578,500 28,969,900 106.9 2011-08-03
568 2011-08-04 269,500 14,000 0.03 905,578,500 29,106,000 108.0 2011-08-02
569 2011-08-03 255,500 17,000 0.03 905,578,500 28,002,800 109.6 2011-08-01
570 2011-08-02 238,500 500 0.03 905,578,500 26,187,300 109.8 2011-07-29
571 2011-07-29 238,000 -36,500 0.03 905,578,500 26,227,600 110.2 2011-07-27
572 2011-07-28 274,500 4,000 0.03 905,578,500 30,304,800 110.4 2011-07-26
573 2011-07-26 270,500 62,000 0.03 905,578,500 29,971,400 110.8 2011-07-22
574 2011-07-15 208,500 2,000 0.02 905,578,500 22,935,000 110.0 2011-07-13
575 2011-07-11 206,500 10,000 0.02 905,578,500 23,210,600 112.4 2011-07-07
576 2011-07-05 196,500 2,000 0.02 905,578,500 22,459,950 114.3 2011-06-30
577 2011-06-24 194,500 10,500 0.02 905,578,500 21,064,350 108.3 2011-06-22
578 2011-06-23 184,000 500 0.02 905,578,500 20,240,000 110.0 2011-06-21
579 2011-06-22 183,500 1,000 0.02 905,578,500 20,129,950 109.7 2011-06-20
580 2011-06-14 182,500 1,000 0.02 905,578,500 20,768,500 113.8 2011-06-10
581 2011-06-13 181,500 10,000 0.02 905,578,500 20,872,500 115.0 2011-06-09
582 2011-06-09 171,500 32,000 0.02 905,578,500 19,928,300 116.2 2011-06-07
583 2011-06-07 139,500 -500 0.02 905,578,500 16,712,100 119.8 2011-06-02
584 2011-06-03 140,000 -31,500 0.02 905,578,500 16,730,000 119.5 2011-06-01
585 2011-06-02 171,500 -15,000 0.02 905,578,500 20,562,850 119.9 2011-05-31
586 2011-06-01 186,500 2,994 0.02 905,578,500 21,745,900 116.6 2011-05-30
587 2011-05-31 183,506 -10,000 0.02 905,578,500 21,323,397 116.2 2011-05-27
588 2011-05-26 193,506 -2,000 0.02 905,578,500 22,214,489 114.8 2011-05-24
589 2011-05-25 195,506 12,500 0.02 905,578,500 22,463,639 114.9 2011-05-23
590 2011-05-23 183,006 -20,000 0.02 905,578,500 21,539,806 117.7 2011-05-19
591 2011-05-19 203,006 10,000 0.02 905,578,500 23,386,291 115.2 2011-05-17
592 2011-05-18 193,006 500 0.02 905,578,500 22,581,702 117.0 2011-05-16
593 2011-05-12 192,506 -11,000 0.02 905,578,500 23,081,469 119.9 2011-05-09
594 2011-05-06 203,506 10,500 0.02 905,578,500 23,830,553 117.1 2011-05-04
595 2011-05-05 193,006 1,000 0.02 905,578,500 22,890,512 118.6 2011-05-03
596 2011-04-28 192,006 1,000 0.02 905,578,500 22,483,903 117.1 2011-04-26
597 2011-04-27 191,006 1,500 0.02 905,578,500 22,596,010 118.3 2011-04-21
598 2011-04-26 189,506 1,000 0.02 905,578,500 22,361,708 118.0 2011-04-20
599 2011-04-21 188,506 500 0.02 905,578,500 22,206,007 117.8 2011-04-19
600 2011-04-19 188,006 1,000 0.02 905,578,500 22,673,524 120.6 2011-04-15
601 2011-04-18 187,006 -8,000 0.02 905,578,500 22,496,822 120.3 2011-04-14
602 2011-04-15 195,006 -27,000 0.02 905,578,500 23,498,223 120.5 2011-04-13
603 2011-04-14 222,006 -1,000 0.02 905,578,500 26,418,714 119.0 2011-04-12
604 2011-04-13 223,006 -2,500 0.02 905,578,500 26,537,714 119.0 2011-04-11
605 2011-04-12 225,506 8,500 0.02 905,578,500 27,015,619 119.8 2011-04-08
606 2011-04-11 217,006 41,500 0.02 905,578,500 25,454,804 117.3 2011-04-07
607 2011-04-08 175,506 1,000 0.02 905,578,500 20,428,898 116.4 2011-04-06
608 2011-04-07 174,506 -500 0.02 905,578,500 20,312,498 116.4 2011-04-04
609 2011-04-04 175,006 -1,000 0.02 905,578,500 19,950,684 114.0 2011-03-31
610 2011-04-01 176,006 -1,000 0.02 905,578,500 19,994,282 113.6 2011-03-30
611 2011-03-30 177,006 10,000 0.02 905,578,500 19,753,870 111.6 2011-03-28
612 2011-03-28 167,006 -48,994 0.02 905,578,500 18,537,666 111.0 2011-03-24
613 2011-03-25 216,000 50,000 0.02 905,578,500 24,084,000 111.5 2011-03-23
614 2011-03-22 166,000 10,000 0.02 905,578,500 17,878,200 107.7 2011-03-18
615 2011-03-21 156,000 -500 0.02 905,578,500 16,832,400 107.9 2011-03-17
616 2011-03-17 156,500 2,000 0.02 905,578,500 17,105,450 109.3 2011-03-15
617 2011-03-15 154,500 1,000 0.02 905,578,500 17,257,650 111.7 2011-03-11
618 2011-03-14 153,500 3,000 0.02 905,578,500 17,330,150 112.9 2011-03-10
619 2011-03-11 150,500 -1,000 0.02 905,578,500 17,352,650 115.3 2011-03-09
620 2011-03-10 151,500 -12,000 0.02 905,578,500 17,225,550 113.7 2011-03-08
621 2011-03-09 163,500 2,000 0.02 905,578,500 18,230,250 111.5 2011-03-07
622 2011-03-08 161,500 -27,500 0.02 905,578,500 18,265,650 113.1 2011-03-04
623 2011-03-07 189,000 1,000 0.02 905,578,500 21,130,200 111.8 2011-03-03
624 2011-03-04 188,000 1,500 0.02 905,578,500 20,661,200 109.9 2011-03-02
625 2011-03-03 186,500 50,000 0.02 905,578,500 20,776,100 111.4 2011-03-01
626 2011-03-01 136,500 -500 0.02 905,578,500 14,673,750 107.5 2011-02-25
627 2011-02-28 137,000 1,000 0.02 905,578,500 14,535,700 106.1 2011-02-24
628 2011-02-25 136,000 500 0.02 905,578,500 14,796,800 108.8 2011-02-23
629 2011-02-24 135,500 6,500 0.01 905,578,500 14,945,650 110.3 2011-02-22
630 2011-02-15 129,000 1,500 0.01 905,578,500 14,538,300 112.7 2011-02-11
631 2011-02-14 127,500 7,500 0.01 905,578,500 14,318,250 112.3 2011-02-10
632 2011-02-10 120,000 3,500 0.01 905,578,500 14,112,000 117.6 2011-02-08
633 2011-02-08 116,500 2,000 0.01 905,578,500 14,073,200 120.8 2011-02-01
634 2011-02-01 114,500 -500 0.01 905,578,500 14,209,450 124.1 2011-01-28
635 2011-01-31 115,000 1,500 0.01 905,578,500 14,156,500 123.1 2011-01-27
636 2011-01-27 113,500 500 0.01 905,578,500 14,028,600 123.6 2011-01-25
637 2011-01-21 113,000 23,000 0.01 905,578,500 14,362,300 127.1 2011-01-19
638 2011-01-20 90,000 10,000 0.01 905,578,500 11,493,000 127.7 2011-01-18
639 2011-01-19 80,000 500 0.01 905,578,500 10,136,000 126.7 2011-01-17
640 2011-01-18 79,500 5,500 0.01 905,578,500 10,048,800 126.4 2011-01-14
641 2011-01-17 74,000 10,000 0.01 905,578,500 9,412,800 127.2 2011-01-13
642 2011-01-13 64,000 30,500 0.01 905,578,500 8,294,400 129.6 2011-01-11
643 2011-01-12 33,500 2,000 0.00 905,578,500 4,334,900 129.4 2011-01-10
644 2011-01-11 31,500 1,000 0.00 905,578,500 4,088,700 129.8 2011-01-07
645 2011-01-10 30,500 3,000 0.00 905,578,500 4,019,900 131.8 2011-01-06
646 2011-01-06 27,500 500 0.00 905,578,500 3,679,500 133.8 2011-01-04
647 2010-12-28 27,000 -10,000 0.00 905,578,500 3,418,200 126.6 2010-12-22
648 2010-12-22 37,000 -2,000 0.00 905,578,500 4,465,900 120.7 2010-12-20
649 2010-12-20 39,000 10,000 0.00 905,578,500 4,726,800 121.2 2010-12-16
650 2010-12-17 29,000 1,000 0.00 905,578,500 3,625,000 125.0 2010-12-15
651 2010-12-16 28,000 -10,000 0.00 905,578,500 3,581,200 127.9 2010-12-14
652 2010-12-15 38,000 10,000 0.00 905,578,500 4,788,000 126.0 2010-12-13
653 2010-12-14 28,000 1,000 0.00 905,578,500 3,544,800 126.6 2010-12-10
654 2010-12-13 27,000 -1,000 0.00 905,578,500 3,453,300 127.9 2010-12-09
655 2010-12-10 28,000 1,000 0.00 905,578,500 3,533,600 126.2 2010-12-08
656 2010-12-06 27,000 500 0.00 905,578,500 3,426,300 126.9 2010-12-02
657 2010-12-03 26,500 -4,500 0.00 905,578,500 3,299,250 124.5 2010-12-01
658 2010-12-01 31,000 1,000 0.00 905,578,500 3,630,100 117.1 2010-11-29
659 2010-11-29 30,000 5,000 0.00 905,578,500 3,492,000 116.4 2010-11-25
660 2010-11-25 25,000 -500 0.00 905,578,500 2,950,000 118.0 2010-11-23
661 2010-11-19 25,500 1,000 0.00 905,578,500 3,039,600 119.2 2010-11-17
662 2010-11-11 24,500 500 0.00 905,578,500 3,006,150 122.7 2010-11-09
663 2010-11-08 24,000 -1,000 0.00 905,578,500 3,014,400 125.6 2010-11-04
664 2010-10-22 25,000 -1,000 0.00 905,578,500 2,807,500 112.3 2010-10-20
665 2010-10-18 26,000 -500 0.00 905,578,500 2,899,000 111.5 2010-10-14
666 2010-10-06 26,500 -500 0.00 905,578,500 2,869,950 108.3 2010-10-04
667 2010-10-04 27,000 -12,500 0.00 905,578,500 2,905,200 107.6 2010-09-29
668 2010-09-30 39,500 12,500 0.00 905,578,500 4,190,950 106.1 2010-09-28
669 2010-09-21 27,000 -2,000 0.00 905,578,500 2,897,100 107.3 2010-09-17
670 2010-09-17 29,000 -1,500 0.00 905,578,500 3,056,600 105.4 2010-09-15
671 2010-09-16 30,500 -1,500 0.00 905,578,500 3,159,800 103.6 2010-09-14
672 2010-09-15 32,000 -500 0.00 905,578,500 3,238,400 101.2 2010-09-13
673 2010-09-09 32,500 -500 0.00 905,578,500 3,201,250 98.50 2010-09-07
674 2010-09-07 33,000 -10,000 0.00 905,578,500 3,227,400 97.80 2010-09-03
675 2010-09-03 43,000 -10,000 0.00 905,578,500 4,134,450 96.15 2010-09-01
676 2010-08-20 53,000 -2,000 0.01 905,578,500 4,926,350 92.95 2010-08-18
677 2010-08-13 55,000 -1,000 0.01 905,578,500 5,255,250 95.55 2010-08-11
678 2010-08-12 56,000 1,500 0.01 905,578,500 5,376,000 96.00 2010-08-10
679 2010-08-11 54,500 24,000 0.01 905,578,500 5,202,025 95.45 2010-08-09
680 2010-08-10 30,500 -500 0.00 905,578,500 2,956,975 96.95 2010-08-06
681 2010-08-05 31,000 -1,500 0.00 905,578,500 2,997,700 96.70 2010-08-03
682 2010-07-28 32,500 -4,000 0.00 905,578,500 3,035,500 93.40 2010-07-26
683 2010-07-27 36,500 -10,500 0.00 905,578,500 3,390,850 92.90 2010-07-23
684 2010-07-26 47,000 -5,000 0.01 905,578,500 4,288,750 91.25 2010-07-22
685 2010-07-22 52,000 -5,000 0.01 905,578,500 4,706,000 90.50 2010-07-20
686 2010-07-15 57,000 -5,000 0.01 905,578,500 5,187,000 91.00 2010-07-13
687 2010-07-14 62,000 -5,000 0.01 905,578,500 5,642,000 91.00 2010-07-12
688 2010-07-08 67,000 10,000 0.01 905,578,500 5,966,350 89.05 2010-07-06
689 2010-06-30 57,000 10,000 0.01 905,578,500 5,101,500 89.50 2010-06-28
690 2010-06-29 47,000 -5,500 0.01 905,578,500 4,258,200 90.60 2010-06-25
691 2010-06-24 52,500 -500 0.01 905,578,500 4,696,125 89.45 2010-06-22
692 2010-06-23 53,000 -15,000 0.01 905,578,500 4,693,150 88.55 2010-06-21
693 2010-06-18 68,000 500 0.01 905,578,500 5,834,400 85.80 2010-06-15
694 2010-06-15 67,500 -5,000 0.01 905,578,500 5,744,250 85.10 2010-06-11
695 2010-06-14 72,500 6,500 0.01 905,578,500 6,050,125 83.45 2010-06-10
696 2010-06-10 66,000 3,500 0.01 905,578,500 5,544,000 84.00 2010-06-08
697 2010-05-26 62,500 -10,000 0.01 905,578,500 5,403,125 86.45 2010-05-24
698 2010-05-25 72,500 -10,000 0.01 905,578,500 6,264,000 86.40 2010-05-20
699 2010-05-24 82,500 -7,500 0.01 905,578,500 7,115,625 86.25 2010-05-19
700 2010-05-18 90,000 22,500 0.01 905,578,500 7,830,000 87.00 2010-05-14
701 2010-05-17 67,500 -10,000 0.01 905,578,500 6,007,500 89.00 2010-05-13
702 2010-05-14 77,500 -25,500 0.01 905,578,500 6,758,000 87.20 2010-05-12
703 2010-05-13 103,000 -9,500 0.01 905,578,500 8,801,350 85.45 2010-05-11
704 2010-05-12 112,500 -10,000 0.01 905,578,500 9,562,500 85.00 2010-05-10
705 2010-05-11 122,500 -6,000 0.01 905,578,500 10,437,000 85.20 2010-05-07
706 2010-05-06 128,500 500 0.01 905,578,500 11,153,800 86.80 2010-05-04
707 2010-05-04 128,000 9,000 0.01 905,578,500 11,257,600 87.95 2010-04-30
708 2010-05-03 119,000 6,000 0.01 905,578,500 10,525,550 88.45 2010-04-29
709 2010-04-30 113,000 1,000 0.01 905,578,500 10,226,500 90.50 2010-04-28
710 2010-04-29 112,000 -1,000 0.01 905,578,500 10,298,400 91.95 2010-04-27
711 2010-04-26 113,000 1,000 0.01 905,578,500 10,322,550 91.35 2010-04-22
712 2010-04-23 112,000 -5,000 0.01 905,578,500 10,656,800 95.15 2010-04-21
713 2010-04-22 117,000 9,500 0.01 905,578,500 10,945,350 93.55 2010-04-20
714 2010-04-21 107,500 500 0.01 905,578,500 9,884,625 91.95 2010-04-19
715 2010-04-20 107,000 1,500 0.01 905,578,500 10,058,000 94.00 2010-04-16
716 2010-04-15 105,500 -1,000 0.01 905,578,500 10,228,225 96.95 2010-04-13
717 2010-04-13 106,500 -5,000 0.01 905,578,500 10,330,500 97.00 2010-04-09
718 2010-04-12 111,500 10,000 0.01 905,578,500 10,664,975 95.65 2010-04-08
719 2010-04-08 101,500 -8,000 0.01 905,578,500 9,642,500 95.00 2010-04-01
720 2010-03-31 109,500 8,500 0.01 905,578,500 10,418,925 95.15 2010-03-29
721 2010-03-30 101,000 -10,500 0.01 905,578,500 9,529,350 94.35 2010-03-26
722 2010-03-29 111,500 -10,000 0.01 905,578,500 10,313,750 92.50 2010-03-25
723 2010-03-23 121,500 -2,000 0.01 905,578,500 11,335,950 93.30 2010-03-19
724 2010-03-22 123,500 1,000 0.01 905,578,500 11,386,700 92.20 2010-03-18
725 2010-03-19 122,500 -20,000 0.01 905,578,500 11,214,875 91.55 2010-03-17
726 2010-03-17 142,500 20,500 0.02 905,578,500 12,960,375 90.95 2010-03-15
727 2010-03-16 122,000 7,000 0.01 905,578,500 11,285,000 92.50 2010-03-12
728 2010-03-15 115,000 -1,500 0.01 905,578,500 10,643,250 92.55 2010-03-11
729 2010-03-12 116,500 15,000 0.01 905,578,500 10,665,575 91.55 2010-03-10
730 2010-03-10 101,500 -10,500 0.01 905,578,500 9,322,775 91.85 2010-03-08
731 2010-03-08 112,000 5,000 0.01 905,578,500 9,867,200 88.10 2010-03-04
732 2010-03-04 107,000 -2,500 0.01 905,578,500 9,560,450 89.35 2010-03-02
733 2010-03-01 109,500 12,000 0.01 905,578,500 9,329,400 85.20 2010-02-25
734 2010-02-26 97,500 5,000 0.01 905,578,500 8,419,125 86.35 2010-02-24
735 2010-02-25 92,500 -5,000 0.01 905,578,500 8,024,375 86.75 2010-02-23
736 2010-02-19 97,500 14,500 0.01 905,578,500 8,541,000 87.60 2010-02-17
737 2010-02-17 83,000 -5,000 0.01 905,578,500 7,229,300 87.10 2010-02-11
738 2010-02-12 88,000 -7,000 0.01 905,578,500 7,453,600 84.70 2010-02-10
739 2010-02-11 95,000 -9,000 0.01 905,578,500 7,908,750 83.25 2010-02-09
740 2010-02-10 104,000 500 0.01 905,578,500 8,548,800 82.20 2010-02-08
741 2010-02-09 103,500 17,500 0.01 905,578,500 8,518,050 82.30 2010-02-05
742 2010-02-08 86,000 500 0.01 905,578,500 7,430,400 86.40 2010-02-04
743 2010-02-05 85,500 -5,000 0.01 905,578,500 7,562,475 88.45 2010-02-03
744 2010-02-04 90,500 -500 0.01 905,578,500 8,027,350 88.70 2010-02-02
745 2010-02-03 91,000 -16,000 0.01 905,578,500 8,017,100 88.10 2010-02-01
746 2010-02-01 107,000 2,000 0.01 905,578,500 9,276,900 86.70 2010-01-28
747 2010-01-28 105,000 5,500 0.01 905,578,500 8,883,000 84.60 2010-01-26
748 2010-01-26 99,500 6,000 0.01 905,578,500 8,586,850 86.30 2010-01-22
749 2010-01-22 93,500 8,000 0.01 905,578,500 8,246,700 88.20 2010-01-20
750 2010-01-20 85,500 11,000 0.01 905,578,500 7,652,250 89.50 2010-01-18
751 2010-01-18 74,500 22,000 0.01 905,578,500 6,805,575 91.35 2010-01-14
752 2010-01-15 52,500 16,500 0.01 905,578,500 4,908,750 93.50 2010-01-13
753 2010-01-12 36,000 -1,000 0.00 905,578,500 3,562,200 98.95 2010-01-08
754 2010-01-11 37,000 -500 0.00 905,578,500 3,651,900 98.70 2010-01-07
755 2010-01-07 37,500 -10,500 0.00 905,578,500 3,705,000 98.80 2010-01-05
756 2010-01-06 48,000 500 0.01 905,578,500 4,569,600 95.20 2010-01-04
757 2010-01-05 47,500 -25,000 0.01 905,578,500 4,386,625 92.35 2009-12-30
758 2009-12-22 72,500 -500 0.01 905,578,500 6,695,375 92.35 2009-12-18
759 2009-12-21 73,000 1,500 0.01 905,578,500 6,661,250 91.25 2009-12-17
760 2009-12-18 71,500 5,000 0.01 905,578,500 6,570,850 91.90 2009-12-16
761 2009-12-15 66,500 10,000 0.01 905,578,500 6,201,125 93.25 2009-12-11
762 2009-12-11 56,500 -500 0.01 905,578,500 5,350,550 94.70 2009-12-09
763 2009-12-08 57,000 -1,000 0.01 905,578,500 5,332,350 93.55 2009-12-04
764 2009-12-07 58,000 -1,500 0.01 905,578,500 5,504,200 94.90 2009-12-03
765 2009-12-04 59,500 -11,500 0.01 905,578,500 5,488,875 92.25 2009-12-02
766 2009-12-03 71,000 -10,000 0.01 905,578,500 6,372,250 89.75 2009-12-01
767 2009-11-30 81,000 -15,000 0.01 905,578,500 7,314,300 90.30 2009-11-26
768 2009-11-27 96,000 -5,000 0.01 905,578,500 8,764,800 91.30 2009-11-25
769 2009-11-24 101,000 1,500 0.01 905,578,500 9,100,100 90.10 2009-11-20
770 2009-11-23 99,500 10,000 0.01 905,578,500 9,084,350 91.30 2009-11-19
771 2009-11-19 89,500 6,000 0.01 905,578,500 8,104,225 90.55 2009-11-17
772 2009-11-18 83,500 -25,000 0.01 905,578,500 7,744,625 92.75 2009-11-16
773 2009-11-16 108,500 20,500 0.01 905,578,500 9,596,825 88.45 2009-11-12
774 2009-11-13 88,000 31,000 0.01 905,578,500 7,924,400 90.05 2009-11-11
775 2009-11-12 57,000 20,500 0.01 905,578,500 5,141,400 90.20 2009-11-10
776 2009-11-11 36,500 -25,000 0.00 905,578,500 3,387,200 92.80 2009-11-09
777 2009-11-10 61,500 -500 0.01 905,578,500 5,719,500 93.00 2009-11-06
778 2009-11-09 62,000 35,500 0.01 905,578,500 5,713,300 92.15 2009-11-05
779 2009-11-05 26,500 -2,000 0.00 905,578,500 2,545,325 96.05 2009-11-03
780 2009-10-27 28,500 -1,000 0.00 905,578,500 2,738,850 96.10 2009-10-22
781 2009-10-19 29,500 500 0.00 905,578,500 2,747,925 93.15 2009-10-15
782 2009-10-15 29,000 -5,000 0.00 905,578,500 2,728,900 94.10 2009-10-13
783 2009-10-14 34,000 4,000 0.00 905,578,500 3,121,200 91.80 2009-10-12
784 2009-10-13 30,000 -2,000 0.00 905,578,500 2,812,500 93.75 2009-10-09
785 2009-10-12 32,000 -20,000 0.00 905,578,500 2,960,000 92.50 2009-10-08
786 2009-10-09 52,000 -40,000 0.01 905,578,500 4,708,600 90.55 2009-10-07
787 2009-10-08 92,000 5,500 0.01 905,578,500 8,050,000 87.50 2009-10-06
788 2009-10-07 86,500 14,500 0.01 905,578,500 7,586,050 87.70 2009-10-05
789 2009-09-25 72,000 40,000 0.01 905,578,500 6,580,800 91.40 2009-09-23
790 2009-09-23 32,000 -500 0.00 905,578,500 2,908,800 90.90 2009-09-21
791 2009-09-10 32,500 -15,500 0.00 905,578,500 2,808,000 86.40 2009-09-08
792 2009-09-08 48,000 -10,000 0.01 905,578,500 3,907,200 81.40 2009-09-04
793 2009-09-03 58,000 10,000 0.01 905,578,500 4,622,600 79.70 2009-09-01
794 2009-09-02 48,000 15,500 0.01 905,578,500 3,880,800 80.85 2009-08-31
795 2009-08-28 32,500 -10,000 0.00 905,578,500 2,718,625 83.65 2009-08-26
796 2009-08-27 42,500 10,000 0.00 905,578,500 3,557,250 83.70 2009-08-25
797 2009-08-25 32,500 -2,000 0.00 905,578,500 2,785,250 85.70 2009-08-21
798 2009-08-21 34,500 500 0.00 905,578,500 2,868,675 83.15 2009-08-19
799 2009-08-18 34,000 -10,000 0.00 905,578,500 2,849,200 83.80 2009-08-14
800 2009-08-14 44,000 10,000 0.00 905,578,500 3,689,400 83.85 2009-08-12
801 2009-08-13 34,000 -1,000 0.00 905,578,500 2,935,900 86.35 2009-08-11
802 2009-08-12 35,000 -5,000 0.00 905,578,500 2,962,750 84.65 2009-08-10
803 2009-08-11 40,000 5,000 0.00 905,578,500 3,326,000 83.15 2009-08-07
804 2009-08-10 35,000 -20,000 0.00 905,578,500 3,017,000 86.20 2009-08-06
805 2009-08-05 55,000 -500 0.01 905,578,500 4,837,250 87.95 2009-08-03
806 2009-08-04 55,500 20,000 0.01 905,578,500 4,831,275 87.05 2009-07-31
807 2009-07-24 35,500 500 0.00 905,578,500 2,912,775 82.05 2009-07-22
808 2009-07-23 35,000 -500 0.00 905,578,500 3,011,750 86.05 2009-07-21
809 2009-07-22 35,500 -5,000 0.00 905,578,500 3,065,425 86.35 2009-07-20
810 2009-07-21 40,500 -2,000 0.00 905,578,500 3,280,500 81.00 2009-07-17
811 2009-07-17 42,500 -10,000 0.00 905,578,500 3,351,125 78.85 2009-07-15
812 2009-07-10 52,500 -10,000 0.01 905,578,500 3,885,000 74.00 2009-07-08
813 2009-07-07 62,500 -11,000 0.01 905,578,500 4,618,750 73.90 2009-07-03
814 2009-07-06 73,500 30,000 0.01 905,578,500 5,369,175 73.05 2009-07-02
815 2009-07-03 43,500 -10,000 0.00 905,578,500 3,401,700 78.20 2009-06-30
816 2009-07-02 53,500 -1,000 0.01 905,578,500 4,156,950 77.70 2009-06-29
817 2009-06-30 54,500 -4,000 0.01 905,578,500 4,182,875 76.75 2009-06-26
818 2009-06-29 58,500 -9,000 0.01 905,578,500 4,369,950 74.70 2009-06-25
819 2009-06-26 67,500 -10,000 0.01 905,578,500 4,890,375 72.45 2009-06-24
820 2009-06-16 77,500 10,000 0.01 905,578,500 5,781,500 74.60 2009-06-12
821 2009-06-12 67,500 10,000 0.01 905,578,500 5,082,750 75.30 2009-06-10
822 2009-06-09 57,500 -10,000 0.01 905,578,500 4,510,875 78.45 2009-06-05
823 2009-06-08 67,500 20,000 0.01 905,578,500 5,126,625 75.95 2009-06-04
824 2009-06-04 47,500 -500 0.01 905,578,500 3,657,500 77.00 2009-06-02
825 2009-06-01 48,000 -11,000 0.01 905,578,500 3,588,000 74.75 2009-05-27
826 2009-05-27 59,000 -5,000 0.01 905,578,500 4,041,500 68.50 2009-05-25
827 2009-05-25 64,000 5,000 0.01 905,578,500 4,342,400 67.85 2009-05-21
828 2009-05-22 59,000 10,000 0.01 905,578,500 4,130,000 70.00 2009-05-20
829 2009-05-20 49,000 -10,500 0.01 905,578,500 3,420,200 69.80 2009-05-18
830 2009-05-18 59,500 10,000 0.01 905,578,500 3,938,900 66.20 2009-05-14
831 2009-05-06 49,500 -10,000 0.01 905,578,500 3,254,625 65.75 2009-05-04
832 2009-05-05 59,500 -40,000 0.01 905,578,500 3,620,575 60.85 2009-04-30
833 2009-05-04 99,500 -10,000 0.01 905,578,500 5,671,500 57.00 2009-04-29
834 2009-04-30 109,500 10,000 0.01 905,578,500 6,027,975 55.05 2009-04-28
835 2009-04-29 99,500 10,000 0.01 905,578,500 5,601,850 56.30 2009-04-27
836 2009-04-28 89,500 10,500 0.01 905,578,500 5,267,075 58.85 2009-04-24
837 2009-04-27 79,000 -30,000 0.01 905,578,500 4,621,500 58.50 2009-04-23
838 2009-04-24 109,000 9,000 0.01 905,578,500 6,131,250 56.25 2009-04-22
839 2009-04-23 100,000 -30,000 0.01 905,578,500 5,605,000 56.05 2009-04-21
840 2009-04-22 130,000 5,000 0.01 905,578,500 7,234,500 55.65 2009-04-20
841 2009-04-21 125,000 5,000 0.01 905,578,500 6,937,500 55.50 2009-04-17
842 2009-04-20 120,000 30,000 0.01 905,578,500 6,588,000 54.90 2009-04-16
843 2009-04-17 90,000 28,000 0.01 905,578,500 5,098,500 56.65 2009-04-15
844 2009-04-16 62,000 7,000 0.01 905,578,500 3,623,900 58.45 2009-04-14
845 2009-04-15 55,000 5,000 0.01 905,578,500 3,168,000 57.60 2009-04-09
846 2009-04-08 50,000 -9,500 0.01 905,578,500 2,965,000 59.30 2009-04-06
847 2009-04-06 59,500 -1,000 0.01 905,578,500 3,314,150 55.70 2009-04-02
848 2009-04-02 60,500 1,000 0.01 905,578,500 3,127,850 51.70 2009-03-31
849 2009-04-01 59,500 9,500 0.01 905,578,500 3,108,875 52.25 2009-03-30
850 2009-03-30 50,000 -1,000 0.01 905,578,500 2,725,000 54.50 2009-03-26
851 2009-03-27 51,000 -1,000 0.01 905,578,500 2,700,450 52.95 2009-03-25
852 2009-03-26 52,000 -10,000 0.01 905,578,500 2,815,800 54.15 2009-03-24
853 2009-03-25 62,000 -5,000 0.01 905,578,500 3,230,200 52.10 2009-03-23
854 2009-03-19 67,000 -4,500 0.01 905,578,500 3,406,950 50.85 2009-03-17
855 2009-03-18 71,500 -1,500 0.01 905,578,500 3,596,450 50.30 2009-03-16
856 2009-03-17 73,000 -1,500 0.01 905,578,500 3,438,300 47.10 2009-03-13
857 2009-03-13 74,500 1,000 0.01 905,578,500 3,311,525 44.45 2009-03-11
858 2009-03-02 73,500 -5,000 0.01 905,578,500 3,505,950 47.70 2009-02-26
859 2009-02-20 78,500 1,000 0.01 905,578,500 3,716,975 47.35 2009-02-18
860 2009-02-13 77,500 4,000 0.01 905,578,500 3,642,500 47.00 2009-02-11
861 2009-02-05 73,500 1,500 0.01 905,578,500 3,377,325 45.95 2009-02-03
862 2009-02-03 72,000 -4,500 0.01 905,578,500 3,672,000 51.00 2009-01-30
863 2009-01-29 76,500 1,000 0.01 905,578,500 3,564,900 46.60 2009-01-22
864 2009-01-20 75,500 4,500 0.01 905,578,500 3,661,750 48.50 2009-01-16
865 2009-01-19 71,000 10,500 0.01 905,578,500 3,496,750 49.25 2009-01-15
866 2009-01-15 60,500 1,000 0.01 905,578,500 3,164,150 52.30 2009-01-13
867 2009-01-12 59,500 -1,000 0.01 905,578,500 3,227,875 54.25 2009-01-08
868 2009-01-09 60,500 4,000 0.01 905,578,500 3,566,475 58.95 2009-01-07
869 2009-01-08 56,500 4,000 0.01 905,578,500 3,228,975 57.15 2009-01-06
870 2009-01-07 52,500 -9,000 0.01 905,578,500 2,992,500 57.00 2009-01-05
871 2009-01-06 61,500 -10,000 0.01 905,578,500 3,428,625 55.75 2009-01-02
872 2009-01-05 71,500 1,000 0.01 905,578,500 3,718,000 52.00 2008-12-30
873 2008-12-29 70,500 1,000 0.01 905,578,500 3,835,200 54.40 2008-12-22
874 2008-12-23 69,500 10,000 0.01 905,578,500 3,874,625 55.75 2008-12-19
875 2008-12-22 59,500 -1,000 0.01 905,578,500 3,382,575 56.85 2008-12-18
876 2008-12-19 60,500 10,000 0.01 905,578,500 3,478,750 57.50 2008-12-17
877 2008-12-18 50,500 -5,000 0.01 905,578,500 2,815,375 55.75 2008-12-16
878 2008-12-17 55,500 -2,000 0.01 905,578,500 3,052,500 55.00 2008-12-15
879 2008-12-16 57,500 4,500 0.01 905,578,500 3,107,875 54.05 2008-12-12
880 2008-12-15 53,000 -4,500 0.01 905,578,500 2,978,600 56.20 2008-12-11
881 2008-12-12 57,500 -13,000 0.01 905,578,500 3,220,000 56.00 2008-12-10
882 2008-12-11 70,500 -9,500 0.01 905,578,500 3,835,200 54.40 2008-12-09
883 2008-12-05 80,000 1,000 0.01 905,578,500 3,920,000 49.00 2008-12-03
884 2008-12-03 79,000 -1,500 0.01 905,578,500 4,159,350 52.65 2008-12-01
885 2008-12-02 80,500 -17,000 0.01 905,578,500 4,186,000 52.00 2008-11-28
886 2008-11-28 97,500 -1,000 0.01 906,225,000 4,533,750 46.50 2008-11-26
887 2008-11-26 98,500 1,000 0.01 906,225,000 4,215,800 42.80 2008-11-24
888 2008-11-25 97,500 -16,000 0.01 906,225,000 4,290,000 44.00 2008-11-21
889 2008-11-24 113,500 2,000 0.01 906,225,000 4,880,500 43.00 2008-11-20
890 2008-11-20 111,500 1,000 0.01 906,225,000 4,939,450 44.30 2008-11-18
891 2008-11-18 110,500 -1,500 0.01 906,225,000 5,193,500 47.00 2008-11-14
892 2008-11-17 112,000 13,000 0.01 906,225,000 5,118,400 45.70 2008-11-13
893 2008-11-14 99,000 3,500 0.01 906,225,000 4,954,950 50.05 2008-11-12
894 2008-11-13 95,500 -1,000 0.01 906,225,000 4,736,800 49.60 2008-11-11
895 2008-11-12 96,500 22,000 0.01 906,225,000 4,969,750 51.50 2008-11-10
896 2008-11-11 74,500 16,000 0.01 906,225,000 3,944,775 52.95 2008-11-07
897 2008-11-10 58,500 1,000 0.01 906,225,000 3,159,000 54.00 2008-11-06
898 2008-11-03 57,500 -9,000 0.01 906,225,000 3,202,750 55.70 2008-10-30
899 2008-10-31 66,500 5,500 0.01 906,225,000 3,248,525 48.85 2008-10-29
900 2008-10-30 61,000 -10,000 0.01 914,575,000 2,873,100 47.10 2008-10-28
901 2008-10-29 71,000 1,000 0.01 914,575,000 2,921,650 41.15 2008-10-27
902 2008-10-24 70,000 -4,500 0.01 914,575,000 3,615,500 51.65 2008-10-22
903 2008-10-23 74,500 10,000 0.01 914,575,000 3,926,150 52.70 2008-10-21
904 2008-10-16 64,500 -16,000 0.01 914,575,000 3,921,600 60.80 2008-10-14
905 2008-10-15 80,500 500 0.01 914,575,000 4,548,250 56.50 2008-10-13
906 2008-10-14 80,000 -14,900 0.01 914,575,000 4,084,000 51.05 2008-10-10
907 2008-10-10 94,900 16,400 0.01 914,575,000 5,200,520 54.80 2008-10-08
908 2008-10-09 78,500 1,000 0.01 914,575,000 4,615,800 58.80 2008-10-06
909 2008-10-08 77,500 11,500 0.01 914,575,000 4,890,250 63.10 2008-10-03
910 2008-10-06 66,000 11,000 0.01 914,575,000 4,352,700 65.95 2008-10-02
911 2008-10-03 55,000 -30,000 0.01 914,575,000 3,707,000 67.40 2008-09-30
912 2008-10-02 85,000 -8,000 0.01 914,575,000 5,750,250 67.65 2008-09-29
913 2008-09-22 93,000 -25,100 0.01 914,575,000 6,584,400 70.80 2008-09-18
914 2008-09-19 118,100 25,600 0.01 914,575,000 8,621,300 73.00 2008-09-17
915 2008-09-10 92,500 -500 0.01 914,575,000 7,460,125 80.65 2008-09-08
916 2008-09-09 93,000 500 0.01 914,575,000 7,165,650 77.05 2008-09-05
917 2008-08-28 92,500 -5,000 0.01 914,575,000 7,238,125 78.25 2008-08-26
918 2008-08-27 97,500 -5,000 0.01 914,575,000 7,687,875 78.85 2008-08-25
919 2008-08-20 102,500 500 0.01 914,575,000 8,302,500 81.00 2008-08-18
920 2008-08-19 102,000 500 0.01 914,575,000 8,430,300 82.65 2008-08-15
921 2008-08-15 101,500 -11,000 0.01 914,575,000 8,251,950 81.30 2008-08-13
922 2008-08-14 112,500 -10,000 0.01 914,575,000 9,191,250 81.70 2008-08-12
923 2008-08-08 122,500 5,000 0.01 914,575,000 9,677,500 79.00 2008-08-05
924 2008-08-07 117,500 500 0.01 914,575,000 9,646,750 82.10 2008-08-04
925 2008-07-25 117,000 -500 0.01 915,564,500 9,892,350 84.55 2008-07-23
926 2008-07-24 117,500 -1,500 0.01 915,564,500 9,570,375 81.45 2008-07-22
927 2008-07-23 119,000 -10,000 0.01 915,564,500 9,662,800 81.20 2008-07-21
928 2008-07-22 129,000 1,500 0.01 915,564,500 10,068,450 78.05 2008-07-18
929 2008-07-21 127,500 -1,000 0.01 915,564,500 10,104,375 79.25 2008-07-17
930 2008-07-17 128,500 -1,000 0.01 915,564,500 9,965,175 77.55 2008-07-15
931 2008-07-15 129,500 1,500 0.01 915,564,500 10,282,300 79.40 2008-07-11
932 2008-07-11 128,000 -2,000 0.01 915,564,500 10,009,600 78.20 2008-07-09
933 2008-07-10 130,000 2,000 0.01 915,564,500 10,101,000 77.70 2008-07-08
934 2008-07-09 128,000 -500 0.01 915,564,500 10,169,600 79.45 2008-07-07
935 2008-07-08 128,500 -10,500 0.01 915,564,500 9,945,900 77.40 2008-07-04
936 2008-07-07 139,000 -28,500 0.02 915,564,500 10,494,500 75.50 2008-07-03
937 2008-07-04 167,500 42,500 0.02 915,564,500 12,596,000 75.20 2008-07-02
938 2008-06-24 125,000 1,000 0.01 915,564,500 10,575,000 84.60 2008-06-20
939 2008-06-16 124,000 -10,000 0.01 915,564,500 10,949,200 88.30 2008-06-12
940 2008-06-13 134,000 10,000 0.01 915,564,500 11,952,800 89.20 2008-06-11
941 2008-06-10 124,000 -10,000 0.01 915,564,500 11,346,000 91.50 2008-06-05
942 2008-06-03 134,000 1,000 0.01 915,564,500 11,932,700 89.05 2008-05-30
943 2008-05-28 133,000 500 0.01 915,564,500 11,903,500 89.50 2008-05-26
944 2008-05-15 132,500 -10,000 0.01 915,564,500 12,561,000 94.80 2008-05-13
945 2008-05-14 142,500 10,000 0.02 915,564,500 13,380,750 93.90 2008-05-09
946 2008-05-13 132,500 -10,000 0.01 915,564,500 12,574,250 94.90 2008-05-08
947 2008-05-09 142,500 -1,000 0.02 915,564,500 13,694,250 96.10 2008-05-07
948 2008-05-08 143,500 -3,500 0.02 915,564,500 13,862,100 96.60 2008-05-06
949 2008-05-07 147,000 2,000 0.02 915,564,500 14,038,500 95.50 2008-05-05
950 2008-05-06 145,000 -36,500 0.02 915,564,500 13,651,750 94.15 2008-05-02
951 2008-05-05 181,500 -4,000 0.02 915,564,500 16,543,725 91.15 2008-04-30
952 2008-05-02 185,500 15,000 0.02 915,564,500 17,056,725 91.95 2008-04-29
953 2008-04-30 170,500 2,000 0.02 915,564,500 15,524,025 91.05 2008-04-28
954 2008-04-29 168,500 35,500 0.02 915,564,500 15,223,975 90.35 2008-04-25
955 2008-04-25 133,000 10,000 0.01 915,564,500 11,757,200 88.40 2008-04-23
956 2008-04-24 123,000 2,000 0.01 915,564,500 10,805,550 87.85 2008-04-22
957 2008-04-18 121,000 10,000 0.01 915,564,500 10,478,600 86.60 2008-04-16
958 2008-04-17 111,000 10,000 0.01 915,564,500 9,768,000 88.00 2008-04-15
959 2008-04-16 101,000 1,000 0.01 915,564,500 9,039,500 89.50 2008-04-14
960 2008-04-11 100,000 -1,000 0.01 915,564,500 9,115,000 91.15 2008-04-09
961 2008-04-09 101,000 19,000 0.01 915,564,500 9,155,650 90.65 2008-04-07
962 2008-04-08 82,000 -5,000 0.01 915,564,500 7,388,200 90.10 2008-04-03
963 2008-04-03 87,000 -7,000 0.01 915,564,500 7,677,750 88.25 2008-04-01
964 2008-03-27 94,000 -10,000 0.01 915,564,500 8,163,900 86.85 2008-03-25
965 2008-03-26 104,000 -10,000 0.01 915,564,500 8,834,800 84.95 2008-03-20
966 2008-03-19 114,000 500 0.01 915,564,500 9,336,600 81.90 2008-03-17
967 2008-03-17 113,500 1,000 0.01 915,564,500 9,982,325 87.95 2008-03-13
968 2008-03-14 112,500 20,000 0.01 915,564,500 10,158,750 90.30 2008-03-12
969 2008-03-13 92,500 -11,000 0.01 915,564,500 8,431,375 91.15 2008-03-11
970 2008-03-12 103,500 -10,000 0.01 915,564,500 9,040,725 87.35 2008-03-10
971 2008-03-11 113,500 -5,000 0.01 915,564,500 9,664,525 85.15 2008-03-07
972 2008-03-07 118,500 -30,000 0.01 915,564,500 10,724,250 90.50 2008-03-05
973 2008-03-06 148,500 -1,000 0.02 915,564,500 13,023,450 87.70 2008-03-04
974 2008-03-05 149,500 6,000 0.02 915,564,500 13,200,850 88.30 2008-03-03
975 2008-03-04 143,500 17,500 0.02 915,564,500 12,950,875 90.25 2008-02-29
976 2008-03-03 126,000 10,000 0.01 915,564,500 11,673,900 92.65 2008-02-28
977 2008-02-29 116,000 -4,500 0.01 915,564,500 10,759,000 92.75 2008-02-27
978 2008-02-28 120,500 2,000 0.01 915,564,500 11,037,800 91.60 2008-02-26
979 2008-02-26 118,500 26,000 0.01 915,564,500 10,842,750 91.50 2008-02-22
980 2008-02-25 92,500 -11,000 0.01 915,564,500 8,764,375 94.75 2008-02-21
981 2008-02-22 103,500 11,000 0.01 915,564,500 9,837,675 95.05 2008-02-20
982 2008-02-20 92,500 20,000 0.01 915,564,500 8,838,375 95.55 2008-02-18
983 2008-02-18 72,500 10,000 0.01 915,564,500 6,974,500 96.20 2008-02-14
984 2008-02-15 62,500 500 0.01 915,564,500 5,953,125 95.25 2008-02-13
985 2008-02-14 62,000 500 0.01 915,564,500 6,060,500 97.75 2008-02-12
986 2008-02-13 61,500 2,500 0.01 915,564,500 6,045,450 98.30 2008-02-11
987 2008-02-12 59,000 2,000 0.01 915,564,500 6,124,200 103.8 2008-02-05
988 2008-02-11 57,000 5,000 0.01 915,564,500 5,916,600 103.8 2008-02-04
989 2008-02-05 52,000 5,000 0.01 915,564,500 5,366,400 103.2 2008-02-01
990 2008-02-04 47,000 -10,000 0.01 915,564,500 4,982,000 106.0 2008-01-31
991 2008-02-01 57,000 18,000 0.01 915,564,500 5,910,900 103.7 2008-01-30
992 2008-01-31 39,000 -10,000 0.00 915,564,500 4,052,100 103.9 2008-01-29
993 2008-01-30 49,000 10,000 0.01 915,564,500 4,953,900 101.1 2008-01-28
994 2008-01-29 39,000 -20,500 0.00 915,564,500 4,075,500 104.5 2008-01-25
995 2008-01-28 59,500 20,500 0.01 915,564,500 5,679,275 95.45 2008-01-24
996 2008-01-25 39,000 -20,000 0.00 915,564,500 3,903,900 100.1 2008-01-23
997 2008-01-23 59,000 20,000 0.01 915,564,500 5,761,350 97.65 2008-01-21
998 2008-01-22 39,000 -500 0.00 915,564,500 3,970,200 101.8 2008-01-18
999 2008-01-21 39,500 3,500 0.00 915,564,500 4,060,600 102.8 2008-01-17
1000 2008-01-17 36,000 -15,500 0.00 915,564,500 3,992,400 110.9 2008-01-15
1001 2008-01-16 51,500 -20,000 0.01 915,564,500 5,489,900 106.6 2008-01-14
1002 2008-01-15 71,500 9,500 0.01 915,564,500 7,528,950 105.3 2008-01-11
1003 2008-01-14 62,000 30,500 0.01 915,564,500 6,559,600 105.8 2008-01-10
1004 2008-01-11 31,500 -10,000 0.00 915,564,500 3,465,000 110.0 2008-01-09
1005 2008-01-10 41,500 13,500 0.00 915,564,500 4,498,600 108.4 2008-01-08
1006 2008-01-08 28,000 -10,000 0.00 915,564,500 3,021,200 107.9 2008-01-04
1007 2008-01-07 38,000 10,000 0.00 915,564,500 3,963,400 104.3 2008-01-03
1008 2008-01-04 28,000 -10,500 0.00 915,564,500 3,032,400 108.3 2008-01-02
1009 2008-01-03 38,500 -20,000 0.00 915,564,500 3,950,100 102.6 2007-12-28
1010 2007-12-28 58,500 -5,500 0.01 915,564,500 6,043,050 103.3 2007-12-21
1011 2007-12-21 64,000 -1,500 0.01 915,564,500 6,489,600 101.4 2007-12-19
1012 2007-12-20 65,500 11,500 0.01 915,564,500 6,550,000 100.0 2007-12-18
1013 2007-12-19 54,000 5,500 0.01 915,564,500 5,502,600 101.9 2007-12-17
1014 2007-12-18 48,500 -10,000 0.01 915,564,500 5,068,250 104.5 2007-12-14
1015 2007-12-17 58,500 -17,000 0.01 915,564,500 6,160,050 105.3 2007-12-13
1016 2007-12-14 75,500 10,000 0.01 915,564,500 8,138,900 107.8 2007-12-12
1017 2007-12-13 65,500 -34,500 0.01 915,564,500 7,244,300 110.6 2007-12-11
1018 2007-12-11 100,000 10,000 0.01 915,564,500 10,310,000 103.1 2007-12-07
1019 2007-12-07 90,000 -10,500 0.01 915,564,500 10,062,000 111.8 2007-12-05
1020 2007-12-06 100,500 -10,000 0.01 915,564,500 10,803,750 107.5 2007-12-04
1021 2007-12-04 110,500 -500 0.01 915,564,500 11,580,400 104.8 2007-11-30
1022 2007-12-03 111,000 -30,500 0.01 915,564,500 11,510,700 103.7 2007-11-29
1023 2007-11-30 141,500 16,000 0.02 915,564,500 13,732,575 97.05 2007-11-28
1024 2007-11-29 125,500 -4,500 0.01 915,564,500 12,311,550 98.10 2007-11-27
1025 2007-11-28 130,000 -21,500 0.01 915,564,500 12,922,000 99.40 2007-11-26
1026 2007-11-27 151,500 -10,000 0.02 915,564,500 14,339,475 94.65 2007-11-23
1027 2007-11-26 161,500 5,000 0.02 915,564,500 14,890,300 92.20 2007-11-22
1028 2007-11-23 156,500 -284,500 0.02 915,564,500 14,734,475 94.15 2007-11-21
1029 2007-11-22 441,000 1,000 0.05 915,564,500 42,556,500 96.50 2007-11-20
1030 2007-11-21 440,000 -10,000 0.05 915,564,500 42,856,000 97.40 2007-11-19
1031 2007-11-20 450,000 15,000 0.05 915,564,500 43,155,000 95.90 2007-11-16
1032 2007-11-19 435,000 26,000 0.05 915,564,500 43,413,000 99.80 2007-11-15
1033 2007-11-16 409,000 27,000 0.04 915,564,500 41,390,800 101.2 2007-11-14
1034 2007-11-15 382,000 7,000 0.04 915,564,500 37,932,600 99.30 2007-11-13
1035 2007-11-14 375,000 9,500 0.04 915,564,500 37,500,000 100.0 2007-11-12
1036 2007-11-13 365,500 10,000 0.04 915,564,500 37,061,700 101.4 2007-11-09
1037 2007-11-12 355,500 20,000 0.04 915,564,500 35,443,350 99.70 2007-11-08
1038 2007-11-09 335,500 -15,000 0.04 915,564,500 35,428,800 105.6 2007-11-07
1039 2007-11-08 350,500 5,000 0.04 915,564,500 35,786,050 102.1 2007-11-06
1040 2007-11-07 345,500 -1,000 0.04 915,564,500 34,273,600 99.20 2007-11-05
1041 2007-11-06 346,500 11,000 0.04 915,564,500 34,927,200 100.8 2007-11-02
1042 2007-11-05 335,500 11,000 0.04 915,564,500 36,032,700 107.4 2007-11-01
1043 2007-11-02 324,500 10,000 0.04 915,564,500 35,662,550 109.9 2007-10-31
1044 2007-11-01 314,500 -10,500 0.03 915,564,500 36,198,950 115.1 2007-10-30
1045 2007-10-31 325,000 -11,000 0.04 915,564,500 37,375,000 115.0 2007-10-29
1046 2007-10-30 336,000 -35,500 0.04 915,564,500 34,036,800 101.3 2007-10-26
1047 2007-10-29 371,500 14,000 0.04 915,564,500 36,128,375 97.25 2007-10-25
1048 2007-10-26 357,500 20,000 0.04 915,564,500 34,463,000 96.40 2007-10-24
1049 2007-10-25 337,500 10,000 0.04 915,564,500 33,125,625 98.15 2007-10-23
1050 2007-10-24 327,500 -14,500 0.04 915,564,500 31,783,875 97.05 2007-10-22
1051 2007-10-23 342,000 -5,000 0.04 915,564,500 34,268,400 100.2 2007-10-18
1052 2007-10-22 347,000 -20,000 0.04 915,564,500 34,162,150 98.45 2007-10-17
1053 2007-10-17 367,000 -6,500 0.04 915,564,500 35,966,000 98.00 2007-10-15
1054 2007-10-16 373,500 -10,000 0.04 915,564,500 36,304,200 97.20 2007-10-12
1055 2007-10-15 383,500 -21,500 0.04 915,564,500 37,640,525 98.15 2007-10-11
1056 2007-10-10 405,000 -94,000 0.04 915,564,500 38,292,750 94.55 2007-10-08
1057 2007-10-09 499,000 -11,500 0.05 915,564,500 46,456,900 93.10 2007-10-05
1058 2007-10-05 510,500 -2,500 0.06 915,564,500 48,293,300 94.60 2007-10-03
1059 2007-10-04 513,000 -500 0.06 915,564,500 49,042,800 95.60 2007-10-02
1060 2007-10-03 513,500 500 0.06 915,564,500 48,397,375 94.25 2007-09-28
1061 2007-10-02 513,000 1,000 0.06 915,564,500 47,965,500 93.50 2007-09-27
1062 2007-09-28 512,000 22,500 0.06 915,564,500 47,436,800 92.65 2007-09-25
1063 2007-09-27 489,500 97,500 0.05 915,564,500 46,404,600 94.80 2007-09-24
1064 2007-09-25 392,000 -16,000 0.04 915,564,500 37,534,000 95.75 2007-09-21
1065 2007-09-24 408,000 9,500 0.04 915,564,500 38,025,600 93.20 2007-09-20
1066 2007-09-21 398,500 8,000 0.04 915,564,500 37,419,150 93.90 2007-09-19
1067 2007-09-20 390,500 10,000 0.04 915,564,500 36,082,200 92.40 2007-09-18
1068 2007-09-19 380,500 -20,000 0.04 915,564,500 35,462,600 93.20 2007-09-17
1069 2007-09-18 400,500 -37,500 0.04 915,564,500 37,586,925 93.85 2007-09-14
1070 2007-09-17 438,000 16,500 0.05 915,564,500 40,296,000 92.00 2007-09-13
1071 2007-09-14 421,500 39,500 0.05 915,564,500 38,609,400 91.60 2007-09-12
1072 2007-09-13 382,000 51,500 0.04 915,564,500 34,093,500 89.25 2007-09-11
1073 2007-09-12 330,500 42,000 0.04 915,564,500 29,199,675 88.35 2007-09-10
1074 2007-09-11 288,500 -16,000 0.03 915,564,500 25,864,025 89.65 2007-09-07
1075 2007-09-07 304,500 -10,000 0.03 915,564,500 27,085,275 88.95 2007-09-05
1076 2007-09-06 314,500 -7,000 0.03 915,564,500 27,471,575 87.35 2007-09-04
1077 2007-09-04 321,500 -1,000 0.04 915,564,500 27,713,300 86.20 2007-08-31
1078 2007-09-03 322,500 100,000 0.04 915,564,500 27,412,500 85.00 2007-08-30
1079 2007-08-29 222,500 10,000 0.02 915,564,500 19,224,000 86.40 2007-08-27
1080 2007-08-27 212,500 12,000 0.02 915,564,500 18,190,000 85.60 2007-08-23
1081 2007-08-23 200,500 1,500 0.02 915,564,500 16,651,525 83.05 2007-08-21
1082 2007-08-22 199,000 -10,000 0.02 915,564,500 16,676,200 83.80 2007-08-20
1083 2007-08-21 209,000 1,000 0.02 915,564,500 16,793,150 80.35 2007-08-17
1084 2007-08-20 208,000 1,000 0.02 915,564,500 17,097,600 82.20 2007-08-16
1085 2007-08-16 207,000 20,000 0.02 915,564,500 17,770,950 85.85 2007-08-14
1086 2007-08-14 187,000 5,000 0.02 915,564,500 15,988,500 85.50 2007-08-10
1087 2007-08-13 182,000 -1,000 0.02 915,564,500 15,870,400 87.20 2007-08-09
1088 2007-08-10 183,000 -1,000 0.02 915,564,500 16,195,500 88.50 2007-08-08
1089 2007-08-09 184,000 98,500 0.02 915,564,500 15,879,200 86.30 2007-08-07
1090 2007-08-08 85,500 5,000 0.01 915,564,500 7,353,000 86.00 2007-08-06
1091 2007-08-02 80,500 1,000 0.01 915,564,500 7,188,650 89.30 2007-07-31
1092 2007-07-31 79,500 1,000 0.01 915,564,500 7,039,725 88.55 2007-07-27
1093 2007-07-23 78,500 -500 0.01 916,937,000 7,127,800 90.80 2007-07-19
1094 2007-07-19 79,000 -6,000 0.01 916,937,000 7,252,200 91.80 2007-07-17
1095 2007-07-18 85,000 -6,500 0.01 916,937,000 7,671,250 90.25 2007-07-16
1096 2007-07-17 91,500 -500 0.01 916,937,000 8,230,425 89.95 2007-07-13
1097 2007-07-16 92,000 -17,000 0.01 916,937,000 8,174,200 88.85 2007-07-12
1098 2007-07-13 109,000 2,000 0.01 916,937,000 9,581,100 87.90 2007-07-11
1099 2007-07-12 107,000 -60,000 0.01 916,937,000 9,512,300 88.90 2007-07-10
1100 2007-07-11 167,000 3,000 0.02 916,937,000 15,030,000 90.00 2007-07-09
1101 2007-07-10 164,000 9,000 0.02 916,937,000 14,423,800 87.95 2007-07-06
1102 2007-07-06 155,000 20,000 0.02 916,937,000 13,430,750 86.65 2007-07-04
1103 2007-07-03 135,000 -1,000 0.01 916,937,000 11,772,000 87.20 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top