MANULIFE FINANCIAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 00945  1999-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 258.6 2025-11-11
2 2025-11-12 259.6 2025-11-10
3 2025-11-11 256.8 2025-11-07
4 2025-11-10 614,561 -4,536 0.04 1,684,986,760 158,065,089 257.2 2025-11-06
5 2025-11-07 619,097 1,939 0.04 1,684,986,760 156,507,722 252.8 2025-11-05
6 2025-11-06 617,158 -100 0.04 1,684,986,760 156,017,542 252.8 2025-11-04
7 2025-11-05 617,258 200 0.04 1,684,986,760 154,684,855 250.6 2025-11-03
8 2025-11-03 617,058 -40,000 0.04 1,684,986,760 155,498,616 252.0 2025-10-30
9 2025-10-31 657,058 2,426 0.04 1,684,986,760 166,892,732 254.0 2025-10-28
10 2025-10-30 654,632 36,700 0.04 1,689,648,464 165,752,822 253.2 2025-10-27
11 2025-10-27 617,932 -7,300 0.04 1,689,648,464 152,382,031 246.6 2025-10-23
12 2025-10-24 625,232 7,300 0.04 1,689,648,464 155,182,582 248.2 2025-10-22
13 2025-10-22 617,932 -100 0.04 1,689,648,464 152,258,445 246.4 2025-10-20
14 2025-10-21 618,032 100 0.04 1,689,648,464 150,676,202 243.8 2025-10-17
15 2025-10-20 617,932 100 0.04 1,689,648,464 153,741,482 248.8 2025-10-16
16 2025-10-17 617,832 -1,300 0.04 1,689,648,464 154,705,133 250.4 2025-10-15
17 2025-10-16 619,132 200 0.04 1,689,648,464 151,563,514 244.8 2025-10-14
18 2025-10-15 618,932 -700 0.04 1,689,648,464 153,371,350 247.8 2025-10-13
19 2025-10-13 619,632 -528 0.04 1,689,648,464 155,527,632 251.0 2025-10-09
20 2025-10-10 620,160 -400 0.04 1,689,648,464 154,543,872 249.2 2025-10-08
21 2025-10-09 620,560 -322 0.04 1,689,648,464 153,278,320 247.0 2025-10-06
22 2025-10-08 620,882 13,300 0.04 1,689,648,464 151,246,855 243.6 2025-10-03
23 2025-10-06 607,582 -500 0.04 1,689,648,464 147,399,393 242.6 2025-10-02
24 2025-10-03 608,082 200 0.04 1,689,648,464 146,304,529 240.6 2025-09-30
25 2025-09-30 607,882 -59,000 0.04 1,689,648,464 144,797,492 238.2 2025-09-26
26 2025-09-29 666,882 200 0.04 1,694,496,516 160,451,809 240.6 2025-09-25
27 2025-09-26 666,682 -100 0.04 1,694,496,516 161,337,044 242.0 2025-09-24
28 2025-09-25 666,782 -800 0.04 1,694,496,516 163,895,016 245.8 2025-09-23
29 2025-09-23 667,582 -378 0.04 1,694,496,516 161,955,393 242.6 2025-09-19
30 2025-09-22 667,960 60,300 0.04 1,694,496,516 161,913,504 242.4 2025-09-18
31 2025-09-19 607,660 732 0.04 1,694,496,516 149,119,764 245.4 2025-09-17
32 2025-09-18 606,928 -2,300 0.04 1,694,496,516 151,610,614 249.8 2025-09-16
33 2025-09-17 609,228 -2,300 0.04 1,694,496,516 150,723,007 247.4 2025-09-15
34 2025-09-16 611,528 -1,100 0.04 1,694,496,516 149,824,360 245.0 2025-09-12
35 2025-09-15 612,628 -546 0.04 1,694,496,516 147,030,720 240.0 2025-09-11
36 2025-09-12 613,174 100 0.04 1,694,496,516 147,161,760 240.0 2025-09-10
37 2025-09-11 613,074 -1,000 0.04 1,694,496,516 146,647,301 239.2 2025-09-09
38 2025-09-10 614,074 300 0.04 1,694,496,516 147,500,575 240.2 2025-09-08
39 2025-09-09 613,774 -682 0.04 1,694,496,516 147,674,024 240.6 2025-09-05
40 2025-09-08 614,456 -100 0.04 1,694,496,516 145,503,181 236.8 2025-09-04
41 2025-09-05 614,556 -50 0.04 1,694,496,516 145,403,950 236.6 2025-09-03
42 2025-09-02 614,606 1,600 0.04 1,694,496,516 145,784,543 237.2 2025-08-29
43 2025-08-29 613,006 -1,300 0.04 1,698,535,952 143,443,404 234.0 2025-08-27
44 2025-08-28 614,306 1,400 0.04 1,698,535,952 144,361,910 235.0 2025-08-26
45 2025-08-27 612,906 -300 0.04 1,698,535,952 146,239,372 238.6 2025-08-25
46 2025-08-26 613,206 -300 0.04 1,698,535,952 143,858,128 234.6 2025-08-22
47 2025-08-22 613,506 700 0.04 1,698,535,952 144,542,014 235.6 2025-08-20
48 2025-08-21 612,806 500 0.04 1,698,535,952 144,867,338 236.4 2025-08-19
49 2025-08-20 612,306 1,300 0.04 1,698,535,952 146,708,518 239.6 2025-08-18
50 2025-08-19 611,006 -500 0.04 1,698,535,952 146,397,038 239.6 2025-08-15
51 2025-08-15 611,506 -200 0.04 1,698,535,952 145,783,030 238.4 2025-08-13
52 2025-08-14 611,706 2,500 0.04 1,698,535,952 144,729,640 236.6 2025-08-12
53 2025-08-13 609,206 300 0.04 1,698,535,952 144,869,187 237.8 2025-08-11
54 2025-08-12 608,906 900 0.04 1,698,535,952 145,284,972 238.6 2025-08-08
55 2025-08-11 608,006 200 0.04 1,698,535,952 147,745,458 243.0 2025-08-07
56 2025-08-08 607,806 -100 0.04 1,698,535,952 146,481,246 241.0 2025-08-06
57 2025-08-06 607,906 100 0.04 1,698,535,952 145,897,440 240.0 2025-08-04
58 2025-08-05 607,806 1,002 0.04 1,698,535,952 146,238,124 240.6 2025-08-01
59 2025-08-04 606,804 -300 0.04 1,698,535,952 146,482,486 241.4 2025-07-31
60 2025-08-01 607,104 -324 0.04 1,698,535,952 148,497,638 244.6 2025-07-30
61 2025-07-31 607,428 -200 0.04 1,698,535,952 149,062,831 245.4 2025-07-29
62 2025-07-30 607,628 -100 0.04 1,703,469,326 148,625,809 244.6 2025-07-28
63 2025-07-28 607,728 -400 0.04 1,703,469,326 148,407,178 244.2 2025-07-24
64 2025-07-21 608,128 200 0.04 1,703,469,326 145,220,966 238.8 2025-07-17
65 2025-07-18 607,928 700 0.04 1,703,469,326 145,294,792 239.0 2025-07-16
66 2025-07-15 607,228 -8,500 0.04 1,703,469,326 146,341,948 241.0 2025-07-11
67 2025-07-14 615,728 600 0.04 1,703,469,326 148,144,157 240.6 2025-07-10
68 2025-07-11 615,128 100 0.04 1,703,469,326 148,860,976 242.0 2025-07-09
69 2025-07-10 615,028 900 0.04 1,703,469,326 148,836,776 242.0 2025-07-08
70 2025-07-08 614,128 -100 0.04 1,703,469,326 151,075,488 246.0 2025-07-04
71 2025-07-04 614,228 200 0.04 1,703,469,326 153,557,000 250.0 2025-07-02
72 2025-07-03 614,028 -500 0.04 1,703,469,326 154,121,028 251.0 2025-06-30
73 2025-06-27 614,528 -300 0.04 1,708,023,704 151,665,510 246.8 2025-06-25
74 2025-06-26 614,828 -100 0.04 1,708,023,704 150,755,826 245.2 2025-06-24
75 2025-06-25 614,928 200 0.04 1,708,023,704 148,320,634 241.2 2025-06-23
76 2025-06-23 614,728 -1,394 0.04 1,708,023,704 145,690,536 237.0 2025-06-19
77 2025-06-19 616,122 52 0.04 1,708,023,704 150,333,768 244.0 2025-06-17
78 2025-06-18 616,070 226 0.04 1,708,023,704 151,060,364 245.2 2025-06-16
79 2025-06-17 615,844 -766 0.04 1,708,023,704 152,729,312 248.0 2025-06-13
80 2025-06-16 616,610 100 0.04 1,708,023,704 153,905,856 249.6 2025-06-12
81 2025-06-13 616,510 -214 0.04 1,708,023,704 155,360,520 252.0 2025-06-11
82 2025-06-11 616,724 -600 0.04 1,708,023,704 156,031,172 253.0 2025-06-09
83 2025-06-05 617,324 -600 0.04 1,708,023,704 153,096,352 248.0 2025-06-03
84 2025-06-04 617,924 -400 0.04 1,708,023,704 152,750,813 247.2 2025-06-02
85 2025-06-03 618,324 -600 0.04 1,708,023,704 152,973,358 247.4 2025-05-30
86 2025-06-02 618,924 -1,000 0.04 1,708,023,704 152,750,443 246.8 2025-05-29
87 2025-05-30 619,924 1,638 0.04 1,712,710,832 153,121,228 247.0 2025-05-28
88 2025-05-29 618,286 -400 0.04 1,712,710,832 151,603,727 245.2 2025-05-27
89 2025-05-28 618,686 1,294 0.04 1,712,710,832 151,083,121 244.2 2025-05-26
90 2025-05-26 617,392 400 0.04 1,712,710,832 149,779,299 242.6 2025-05-22
91 2025-05-23 616,992 -700 0.04 1,712,710,832 152,150,227 246.6 2025-05-21
92 2025-05-21 617,692 616 0.04 1,712,710,832 152,940,539 247.6 2025-05-19
93 2025-05-16 617,076 -300 0.04 1,712,710,832 151,553,866 245.6 2025-05-14
94 2025-05-15 617,376 -200 0.04 1,712,710,832 149,898,893 242.8 2025-05-13
95 2025-05-14 617,576 100 0.04 1,712,710,832 148,835,816 241.0 2025-05-12
96 2025-05-13 617,476 100 0.04 1,712,710,832 148,194,240 240.0 2025-05-09
97 2025-05-12 617,376 500 0.04 1,712,710,832 146,194,637 236.8 2025-05-08
98 2025-05-08 616,876 -200 0.04 1,712,710,832 148,913,866 241.4 2025-05-06
99 2025-05-07 617,076 702 0.04 1,712,710,832 148,098,240 240.0 2025-05-02
100 2025-05-06 616,374 -100 0.04 1,712,710,832 145,464,264 236.0 2025-04-30
101 2025-05-02 616,474 -414 0.04 1,712,710,832 145,611,159 236.2 2025-04-29
102 2025-04-29 616,888 340 0.04 1,718,319,238 143,118,016 232.0 2025-04-25
103 2025-04-28 616,548 -16,800 0.04 1,718,319,238 140,942,873 228.6 2025-04-24
104 2025-04-25 633,348 -800 0.04 1,718,319,238 145,543,370 229.8 2025-04-23
105 2025-04-24 634,148 -200 0.04 1,718,319,238 141,541,834 223.2 2025-04-22
106 2025-04-23 634,348 -68,500 0.04 1,718,319,238 140,825,256 222.0 2025-04-17
107 2025-04-22 702,848 -100 0.04 1,718,319,238 155,329,408 221.0 2025-04-16
108 2025-04-17 702,948 84,900 0.04 1,718,319,238 156,195,046 222.2 2025-04-15
109 2025-04-16 618,048 100 0.04 1,718,319,238 134,734,464 218.0 2025-04-14
110 2025-04-15 617,948 800 0.04 1,718,319,238 132,240,872 214.0 2025-04-11
111 2025-04-14 617,148 -600 0.04 1,718,319,238 136,266,278 220.8 2025-04-10
112 2025-04-11 617,748 -900 0.04 1,718,319,238 130,221,278 210.8 2025-04-09
113 2025-04-10 618,648 300 0.04 1,718,319,238 132,019,483 213.4 2025-04-08
114 2025-04-09 618,348 2,000 0.04 1,718,319,238 126,266,662 204.2 2025-04-07
115 2025-04-08 616,348 -100 0.04 1,718,319,238 149,895,834 243.2 2025-04-03
116 2025-04-07 616,448 500 0.04 1,718,319,238 150,413,312 244.0 2025-04-02
117 2025-04-03 615,948 -13,142 0.04 1,718,319,238 147,827,520 240.0 2025-04-01
118 2025-04-02 629,090 200 0.04 1,718,319,238 149,849,238 238.2 2025-03-31
119 2025-04-01 628,890 13,300 0.04 1,718,319,238 151,310,934 240.6 2025-03-28
120 2025-03-31 615,590 294 0.04 1,718,319,238 148,357,190 241.0 2025-03-27
121 2025-03-28 615,296 -1,872 0.04 1,722,624,069 150,132,224 244.0 2025-03-26
122 2025-03-27 617,168 300 0.04 1,722,624,069 149,354,656 242.0 2025-03-25
123 2025-03-26 616,868 -900 0.04 1,722,624,069 146,567,837 237.6 2025-03-24
124 2025-03-25 617,768 -100 0.04 1,722,624,069 145,299,034 235.2 2025-03-21
125 2025-03-24 617,868 -800 0.04 1,722,624,069 145,446,127 235.4 2025-03-20
126 2025-03-21 618,668 100 0.04 1,722,624,069 142,417,374 230.2 2025-03-19
127 2025-03-20 618,568 -900 0.04 1,722,624,069 143,384,062 231.8 2025-03-18
128 2025-03-19 619,468 -884 0.04 1,722,624,069 140,247,555 226.4 2025-03-17
129 2025-03-18 620,352 100 0.04 1,722,624,069 138,090,355 222.6 2025-03-14
130 2025-03-17 620,252 -1,400 0.04 1,722,624,069 139,804,801 225.4 2025-03-13
131 2025-03-14 621,652 -700 0.04 1,722,624,069 137,882,414 221.8 2025-03-12
132 2025-03-13 622,352 1,400 0.04 1,722,624,069 138,162,144 222.0 2025-03-11
133 2025-03-12 620,952 -400 0.04 1,722,624,069 140,335,152 226.0 2025-03-10
134 2025-03-11 621,352 700 0.04 1,722,624,069 141,668,256 228.0 2025-03-07
135 2025-03-10 620,652 -1,300 0.04 1,722,624,069 143,867,134 231.8 2025-03-06
136 2025-03-07 621,952 500 0.04 1,722,624,069 142,053,837 228.4 2025-03-05
137 2025-03-06 621,452 -12,200 0.04 1,722,624,069 146,414,091 235.6 2025-03-04
138 2025-03-05 633,652 296 0.04 1,722,624,069 152,203,210 240.2 2025-03-03
139 2025-03-04 633,356 900 0.04 1,722,624,069 150,105,372 237.0 2025-02-28
140 2025-03-03 632,456 1,000 0.04 1,722,624,069 150,777,510 238.4 2025-02-27
141 2025-02-28 631,456 194 0.04 1,722,624,069 150,539,110 238.4 2025-02-26
142 2025-02-27 631,262 11,900 0.04 1,723,169,992 148,220,318 234.8 2025-02-25
143 2025-02-26 619,362 500 0.04 1,723,169,992 147,160,411 237.6 2025-02-24
144 2025-02-25 618,862 -1,800 0.04 1,723,169,992 151,868,735 245.4 2025-02-21
145 2025-02-24 620,662 400 0.04 1,723,169,992 144,986,643 233.6 2025-02-20
146 2025-02-21 620,262 -400 0.04 1,723,169,992 143,900,784 232.0 2025-02-19
147 2025-02-20 620,662 -3,800 0.04 1,723,169,992 142,628,128 229.8 2025-02-18
148 2025-02-17 624,462 100 0.04 1,723,169,992 142,876,906 228.8 2025-02-13
149 2025-02-14 624,362 300 0.04 1,723,169,992 142,978,898 229.0 2025-02-12
150 2025-02-10 624,062 103 0.04 1,723,169,992 144,158,322 231.0 2025-02-06
151 2025-02-06 623,959 -200 0.04 1,723,169,992 142,886,611 229.0 2025-02-04
152 2025-02-05 624,159 500 0.04 1,723,169,992 141,933,757 227.4 2025-02-03
153 2025-02-04 623,659 98 0.04 1,723,169,992 146,435,133 234.8 2025-01-27
154 2025-01-27 623,561 150 0.04 1,728,734,607 147,659,245 236.8 2025-01-23
155 2025-01-24 623,411 -1,600 0.04 1,728,734,607 148,621,182 238.4 2025-01-22
156 2025-01-23 625,011 806 0.04 1,728,734,607 147,877,603 236.6 2025-01-21
157 2025-01-22 624,205 200 0.04 1,728,734,607 147,936,585 237.0 2025-01-20
158 2025-01-21 624,005 200 0.04 1,728,734,607 149,137,195 239.0 2025-01-17
159 2025-01-20 623,805 -300 0.04 1,728,734,607 148,465,590 238.0 2025-01-16
160 2025-01-16 624,105 -1,900 0.04 1,728,734,607 142,795,224 228.8 2025-01-14
161 2025-01-15 626,005 100 0.04 1,728,734,607 143,730,748 229.6 2025-01-13
162 2025-01-13 625,905 -85,000 0.04 1,728,734,607 147,963,942 236.4 2025-01-09
163 2025-01-10 710,905 -1,600 0.04 1,728,734,607 168,911,028 237.6 2025-01-08
164 2025-01-09 712,505 -200 0.04 1,728,734,607 169,861,192 238.4 2025-01-07
165 2025-01-08 712,705 85,000 0.04 1,728,734,607 169,196,167 237.4 2025-01-06
166 2025-01-02 627,705 -1,150 0.04 1,728,734,607 147,761,757 235.4 2024-12-27
167 2024-12-27 628,855 -8,500 0.04 1,741,196,306 146,523,215 233.0 2024-12-20
168 2024-12-23 637,355 400 0.04 1,741,196,306 147,866,360 232.0 2024-12-19
169 2024-12-20 636,955 800 0.04 1,741,196,306 151,977,463 238.6 2024-12-18
170 2024-12-19 636,155 -100 0.04 1,741,196,306 153,186,124 240.8 2024-12-17
171 2024-12-18 636,255 9,900 0.04 1,741,196,306 152,319,447 239.4 2024-12-16
172 2024-12-17 626,355 -400 0.04 1,741,196,306 150,325,200 240.0 2024-12-13
173 2024-12-16 626,755 -200 0.04 1,741,196,306 152,677,518 243.6 2024-12-12
174 2024-12-13 626,955 -400 0.04 1,741,196,306 152,977,020 244.0 2024-12-11
175 2024-12-12 627,355 300 0.04 1,741,196,306 155,834,982 248.4 2024-12-10
176 2024-12-11 627,055 -400 0.04 1,741,196,306 158,644,915 253.0 2024-12-09
177 2024-12-10 627,455 29,600 0.04 1,741,196,306 157,491,205 251.0 2024-12-06
178 2024-12-09 597,855 -30,600 0.03 1,741,196,306 149,463,750 250.0 2024-12-05
179 2024-11-29 628,455 -400 0.04 1,751,879,293 155,982,531 248.2 2024-11-27
180 2024-11-28 628,855 500 0.04 1,751,879,293 157,213,750 250.0 2024-11-26
181 2024-11-27 628,355 -400 0.04 1,751,879,293 159,727,841 254.2 2024-11-25
182 2024-11-26 628,755 -1,300 0.04 1,751,879,293 159,829,521 254.2 2024-11-22
183 2024-11-25 630,055 100 0.04 1,751,879,293 156,883,695 249.0 2024-11-21
184 2024-11-22 629,955 300 0.04 1,751,879,293 158,244,696 251.2 2024-11-20
185 2024-11-21 629,655 -29,900 0.04 1,751,879,293 156,784,095 249.0 2024-11-19
186 2024-11-20 659,555 -1,400 0.04 1,751,879,293 166,735,504 252.8 2024-11-18
187 2024-11-18 660,955 -300 0.04 1,751,879,293 165,238,750 250.0 2024-11-14
188 2024-11-15 661,255 -2,241 0.04 1,751,879,293 165,842,754 250.8 2024-11-13
189 2024-11-13 663,496 31,290 0.04 1,751,879,293 163,485,414 246.4 2024-11-11
190 2024-11-12 632,206 -1,100 0.04 1,751,879,293 157,292,853 248.8 2024-11-08
191 2024-11-11 633,306 -800 0.04 1,751,879,293 150,726,828 238.0 2024-11-07
192 2024-11-08 634,106 -1,000 0.04 1,751,879,293 145,971,201 230.2 2024-11-06
193 2024-11-07 635,106 300 0.04 1,751,879,293 145,439,274 229.0 2024-11-05
194 2024-11-06 634,806 -1,500 0.04 1,751,879,293 144,989,690 228.4 2024-11-04
195 2024-11-05 636,306 -21,700 0.04 1,751,879,293 143,423,372 225.4 2024-11-01
196 2024-11-01 658,006 21,600 0.04 1,751,879,293 152,525,791 231.8 2024-10-30
197 2024-10-31 636,406 -200 0.04 1,751,879,293 147,264,348 231.4 2024-10-29
198 2024-10-30 636,606 2 0.04 1,758,919,175 146,928,665 230.8 2024-10-28
199 2024-10-29 636,604 100 0.04 1,758,919,175 147,310,166 231.4 2024-10-25
200 2024-10-28 636,504 -20,600 0.04 1,758,919,175 148,050,830 232.6 2024-10-24
201 2024-10-25 657,104 -80,400 0.04 1,758,919,175 152,448,128 232.0 2024-10-23
202 2024-10-24 737,504 1,000 0.04 1,758,919,175 171,543,430 232.6 2024-10-22
203 2024-10-23 736,504 20,100 0.04 1,758,919,175 173,225,741 235.2 2024-10-21
204 2024-10-22 716,404 79,900 0.04 1,758,919,175 169,214,625 236.2 2024-10-18
205 2024-10-21 636,504 200 0.04 1,758,919,175 150,596,846 236.6 2024-10-17
206 2024-10-18 636,304 600 0.04 1,758,919,175 149,022,397 234.2 2024-10-16
207 2024-10-17 635,704 100 0.04 1,758,919,175 149,136,158 234.6 2024-10-15
208 2024-10-16 635,604 -2,876 0.04 1,758,919,175 148,731,336 234.0 2024-10-14
209 2024-10-14 638,480 -3,800 0.04 1,758,919,175 144,424,176 226.2 2024-10-09
210 2024-10-10 642,280 -100 0.04 1,758,919,175 145,026,824 225.8 2024-10-08
211 2024-10-09 642,380 -1,600 0.04 1,758,919,175 148,518,256 231.2 2024-10-07
212 2024-10-08 643,980 -155,000 0.04 1,758,919,175 147,342,624 228.8 2024-10-04
213 2024-10-07 798,980 34,300 0.05 1,758,919,175 180,569,480 226.0 2024-10-03
214 2024-10-04 764,680 120,500 0.04 1,758,919,175 172,511,808 225.6 2024-10-02
215 2024-10-03 644,180 -48 0.04 1,758,919,175 144,682,828 224.6 2024-09-30
216 2024-10-02 644,228 -1,200 0.04 1,758,919,175 147,141,675 228.4 2024-09-27
217 2024-09-30 645,428 -33,500 0.04 1,758,919,175 145,866,728 226.0 2024-09-26
218 2024-09-26 678,928 100 0.04 1,770,013,942 151,672,515 223.4 2024-09-24
219 2024-09-25 678,828 35,071 0.04 1,770,013,942 151,378,644 223.0 2024-09-23
220 2024-09-24 643,757 -1,200 0.04 1,770,013,942 142,914,054 222.0 2024-09-20
221 2024-09-23 644,957 -100 0.04 1,770,013,942 141,890,540 220.0 2024-09-19
222 2024-09-20 645,057 -800 0.04 1,770,013,942 141,138,472 218.8 2024-09-17
223 2024-09-17 645,857 -3,100 0.04 1,770,013,942 138,859,255 215.0 2024-09-13
224 2024-09-16 648,957 -500 0.04 1,770,013,942 139,525,755 215.0 2024-09-12
225 2024-09-12 649,457 -100 0.04 1,770,013,942 138,983,798 214.0 2024-09-10
226 2024-09-11 649,557 -800 0.04 1,770,013,942 138,095,818 212.6 2024-09-09
227 2024-09-10 650,357 100 0.04 1,770,013,942 139,436,541 214.4 2024-09-05
228 2024-09-09 650,257 100 0.04 1,770,013,942 137,724,433 211.8 2024-09-04
229 2024-09-05 650,157 200 0.04 1,770,013,942 138,743,504 213.4 2024-09-03
230 2024-09-04 649,957 -100 0.04 1,770,013,942 138,700,824 213.4 2024-09-02
231 2024-09-03 650,057 -4,500 0.04 1,770,013,942 138,332,130 212.8 2024-08-30
232 2024-09-02 654,557 -1,500 0.04 1,770,013,942 138,896,995 212.2 2024-08-29
233 2024-08-30 656,057 830 0.04 1,778,242,782 139,346,507 212.4 2024-08-28
234 2024-08-29 655,227 -700 0.04 1,778,242,782 138,777,079 211.8 2024-08-27
235 2024-08-28 655,927 -2,500 0.04 1,778,242,782 137,875,855 210.2 2024-08-26
236 2024-08-27 658,427 -100 0.04 1,778,242,782 134,714,164 204.6 2024-08-23
237 2024-08-26 658,527 -3,800 0.04 1,778,242,782 133,417,570 202.6 2024-08-22
238 2024-08-23 662,327 -100 0.04 1,778,242,782 133,127,727 201.0 2024-08-21
239 2024-08-20 662,427 -400 0.04 1,778,242,782 133,677,769 201.8 2024-08-16
240 2024-08-19 662,827 -100 0.04 1,778,242,782 132,963,096 200.6 2024-08-15
241 2024-08-15 662,927 500 0.04 1,778,242,782 128,740,423 194.2 2024-08-13
242 2024-08-13 662,427 500 0.04 1,778,242,782 128,378,353 193.8 2024-08-09
243 2024-08-12 661,927 -800 0.04 1,778,242,782 126,957,599 191.8 2024-08-08
244 2024-08-09 662,727 100 0.04 1,778,242,782 127,243,584 192.0 2024-08-07
245 2024-08-07 662,627 -200 0.04 1,778,242,782 124,308,825 187.6 2024-08-05
246 2024-08-06 662,827 2,900 0.04 1,778,242,782 132,565,400 200.0 2024-08-02
247 2024-08-05 659,927 -100 0.04 1,778,242,782 137,264,816 208.0 2024-08-01
248 2024-08-02 660,027 -400 0.04 1,778,242,782 134,645,508 204.0 2024-07-31
249 2024-08-01 660,427 -32,000 0.04 1,778,242,782 132,745,827 201.0 2024-07-30
250 2024-07-31 692,427 -1,800 0.04 1,778,242,782 140,562,681 203.0 2024-07-29
251 2024-07-30 694,227 -800 0.04 1,784,465,244 139,539,627 201.0 2024-07-26
252 2024-07-29 695,027 1,258 0.04 1,784,465,244 139,005,400 200.0 2024-07-25
253 2024-07-26 693,769 682 0.04 1,784,465,244 140,418,846 202.4 2024-07-24
254 2024-07-25 693,087 -100 0.04 1,784,465,244 140,696,661 203.0 2024-07-23
255 2024-07-24 693,187 100 0.04 1,784,465,244 140,301,049 202.4 2024-07-22
256 2024-07-23 693,087 800 0.04 1,784,465,244 140,280,809 202.4 2024-07-19
257 2024-07-22 692,287 400 0.04 1,784,465,244 143,303,409 207.0 2024-07-18
258 2024-07-19 691,887 100 0.04 1,784,465,244 143,635,741 207.6 2024-07-17
259 2024-07-18 691,787 200 0.04 1,784,465,244 145,551,985 210.4 2024-07-16
260 2024-07-17 691,587 -696 0.04 1,784,465,244 145,924,857 211.0 2024-07-15
261 2024-07-16 692,283 600 0.04 1,784,465,244 146,210,170 211.2 2024-07-12
262 2024-07-15 691,683 -122,100 0.04 1,784,465,244 145,391,767 210.2 2024-07-11
263 2024-07-12 813,783 109,500 0.05 1,784,465,244 170,080,647 209.0 2024-07-10
264 2024-07-11 704,283 9,996 0.04 1,784,465,244 147,758,573 209.8 2024-07-09
265 2024-07-10 694,287 -900 0.04 1,784,465,244 143,717,409 207.0 2024-07-08
266 2024-07-09 695,187 -300 0.04 1,784,465,244 145,572,158 209.4 2024-07-05
267 2024-07-08 695,487 -1,200 0.04 1,784,465,244 145,078,588 208.6 2024-07-04
268 2024-07-05 696,687 -400 0.04 1,784,465,244 143,517,522 206.0 2024-07-03
269 2024-07-04 697,087 -700 0.04 1,784,465,244 143,739,339 206.2 2024-07-02
270 2024-07-03 697,787 -5,100 0.04 1,784,465,244 143,604,565 205.8 2024-06-28
271 2024-07-02 702,887 -400 0.04 1,784,465,244 141,702,019 201.6 2024-06-27
272 2024-06-27 703,287 -600 0.04 1,789,707,262 142,767,261 203.0 2024-06-25
273 2024-06-26 703,887 -1,300 0.04 1,789,707,262 141,058,955 200.4 2024-06-24
274 2024-06-25 705,187 600 0.04 1,789,707,262 141,037,400 200.0 2024-06-21
275 2024-06-21 704,587 200 0.04 1,789,707,262 139,578,685 198.1 2024-06-19
276 2024-06-18 704,387 -11,600 0.04 1,789,707,262 138,059,852 196.0 2024-06-14
277 2024-06-17 715,987 2,326 0.04 1,789,707,262 143,913,387 201.0 2024-06-13
278 2024-06-14 713,661 12,500 0.04 1,789,707,262 142,589,468 199.8 2024-06-12
279 2024-06-13 701,161 -300 0.04 1,789,707,262 142,055,219 202.6 2024-06-11
280 2024-06-12 701,461 -300 0.04 1,789,707,262 140,432,492 200.2 2024-06-07
281 2024-06-11 701,761 -100 0.04 1,789,707,262 140,632,904 200.4 2024-06-06
282 2024-06-06 701,861 -20,600 0.04 1,789,707,262 140,512,572 200.2 2024-06-04
283 2024-06-05 722,461 -900 0.04 1,789,707,262 144,781,184 200.4 2024-06-03
284 2024-05-31 723,361 200 0.04 1,789,707,262 145,684,905 201.4 2024-05-29
285 2024-05-30 723,161 20,400 0.04 1,795,716,281 149,260,430 206.4 2024-05-28
286 2024-05-29 702,761 -800 0.04 1,795,716,281 144,347,109 205.4 2024-05-27
287 2024-05-28 703,561 -200 0.04 1,795,716,281 142,541,459 202.6 2024-05-24
288 2024-05-27 703,761 -141,000 0.04 1,795,716,281 142,581,979 202.6 2024-05-23
289 2024-05-24 844,761 28,823 0.05 1,795,716,281 171,655,435 203.2 2024-05-22
290 2024-05-23 815,938 98,700 0.05 1,795,716,281 164,982,664 202.2 2024-05-21
291 2024-05-22 717,238 -200 0.04 1,795,716,281 148,181,371 206.6 2024-05-20
292 2024-05-21 717,438 200 0.04 1,795,716,281 146,213,864 203.8 2024-05-17
293 2024-05-20 717,238 -200 0.04 1,795,716,281 144,738,628 201.8 2024-05-16
294 2024-05-17 717,438 100 0.04 1,795,716,281 142,196,212 198.2 2024-05-14
295 2024-05-16 717,338 1,112 0.04 1,795,716,281 144,184,938 201.0 2024-05-13
296 2024-05-14 716,226 -3,900 0.04 1,795,716,281 142,887,087 199.5 2024-05-10
297 2024-05-13 720,126 400 0.04 1,795,716,281 135,023,625 187.5 2024-05-09
298 2024-05-10 719,726 100 0.04 1,795,716,281 136,028,214 189.0 2024-05-08
299 2024-05-09 719,626 -300 0.04 1,795,716,281 137,016,790 190.4 2024-05-07
300 2024-05-08 719,926 1,126 0.04 1,795,716,281 134,554,169 186.9 2024-05-06
301 2024-05-07 718,800 -1,834 0.04 1,795,716,281 131,899,800 183.5 2024-05-03
302 2024-05-06 720,634 -2,300 0.04 1,795,716,281 132,884,910 184.4 2024-05-02
303 2024-05-03 722,934 100 0.04 1,795,716,281 132,152,335 182.8 2024-04-30
304 2024-05-02 722,834 -374 0.04 1,795,716,281 131,989,488 182.6 2024-04-29
305 2024-04-30 723,208 -12,800 0.04 1,795,716,281 132,202,422 182.8 2024-04-26
306 2024-04-29 736,008 -1,192 0.04 1,801,128,214 134,321,460 182.5 2024-04-25
307 2024-04-26 737,200 12,200 0.04 1,801,128,214 135,792,240 184.2 2024-04-24
308 2024-04-25 725,000 100 0.04 1,801,128,214 132,167,500 182.3 2024-04-23
309 2024-04-24 724,900 -200 0.04 1,801,128,214 130,989,430 180.7 2024-04-22
310 2024-04-23 725,100 100 0.04 1,801,128,214 128,777,760 177.6 2024-04-19
311 2024-04-22 725,000 -11,500 0.04 1,801,128,214 129,050,000 178.0 2024-04-18
312 2024-04-19 736,500 11,500 0.04 1,801,128,214 130,728,750 177.5 2024-04-17
313 2024-04-18 725,000 -100 0.04 1,801,128,214 128,325,000 177.0 2024-04-16
314 2024-04-17 725,100 4,204 0.04 1,801,128,214 131,098,080 180.8 2024-04-15
315 2024-04-16 720,896 1,700 0.04 1,801,128,214 132,789,043 184.2 2024-04-12
316 2024-04-15 719,196 -100 0.04 1,801,128,214 135,999,964 189.1 2024-04-11
317 2024-04-12 719,296 -2,100 0.04 1,801,128,214 138,104,832 192.0 2024-04-10
318 2024-04-10 721,396 -200 0.04 1,801,128,214 136,920,961 189.8 2024-04-08
319 2024-04-09 721,596 -17,700 0.04 1,801,128,214 136,237,325 188.8 2024-04-05
320 2024-04-08 739,296 17,650 0.04 1,801,128,214 140,170,522 189.6 2024-04-03
321 2024-04-05 721,646 -500 0.04 1,801,128,214 137,834,386 191.0 2024-04-02
322 2024-04-03 722,146 -689 0.04 1,801,128,214 137,568,813 190.5 2024-03-28
323 2024-04-02 722,835 -69,972 0.04 1,801,128,214 135,892,980 188.0 2024-03-27
324 2024-03-28 792,807 69,600 0.04 1,805,798,064 149,444,120 188.5 2024-03-26
325 2024-03-26 723,207 -300 0.04 1,805,798,064 136,107,557 188.2 2024-03-22
326 2024-03-25 723,507 -100 0.04 1,805,798,064 136,959,875 189.3 2024-03-21
327 2024-03-22 723,607 400 0.04 1,805,798,064 135,821,034 187.7 2024-03-20
328 2024-03-21 723,207 100 0.04 1,805,798,064 134,878,106 186.5 2024-03-19
329 2024-03-20 723,107 -300 0.04 1,805,798,064 135,221,009 187.0 2024-03-18
330 2024-03-19 723,407 934 0.04 1,805,798,064 136,072,857 188.1 2024-03-15
331 2024-03-18 722,473 -149,900 0.04 1,805,798,064 136,041,666 188.3 2024-03-14
332 2024-03-15 872,373 -200 0.05 1,805,798,064 162,348,615 186.1 2024-03-13
333 2024-03-14 872,573 -100 0.05 1,805,798,064 161,949,549 185.6 2024-03-12
334 2024-03-13 872,673 150,300 0.05 1,805,798,064 161,531,772 185.1 2024-03-11
335 2024-03-12 722,373 -300 0.04 1,805,798,064 134,650,327 186.4 2024-03-08
336 2024-03-11 722,673 -30,634 0.04 1,805,798,064 134,995,316 186.8 2024-03-07
337 2024-03-06 753,307 -100 0.04 1,805,798,064 140,115,102 186.0 2024-03-04
338 2024-03-05 753,407 31,800 0.04 1,805,798,064 139,229,614 184.8 2024-03-01
339 2024-03-04 721,607 -400 0.04 1,805,798,064 133,858,099 185.5 2024-02-29
340 2024-03-01 722,007 -300 0.04 1,805,798,064 135,231,911 187.3 2024-02-28
341 2024-02-29 722,307 -100 0.04 1,805,798,064 135,071,409 187.0 2024-02-27
342 2024-02-28 722,407 -2,800 0.04 1,806,118,020 136,751,645 189.3 2024-02-26
343 2024-02-27 725,207 100 0.04 1,806,118,020 136,338,916 188.0 2024-02-23
344 2024-02-26 725,107 -100 0.04 1,806,118,020 136,320,116 188.0 2024-02-22
345 2024-02-23 725,207 -10,900 0.04 1,806,118,020 137,354,206 189.4 2024-02-21
346 2024-02-22 736,107 -1,800 0.04 1,806,118,020 140,596,437 191.0 2024-02-20
347 2024-02-21 737,907 -7,800 0.04 1,806,118,020 141,309,191 191.5 2024-02-19
348 2024-02-20 745,707 -5,500 0.04 1,806,118,020 142,952,032 191.7 2024-02-16
349 2024-02-19 751,207 -31,500 0.04 1,806,118,020 132,362,673 176.2 2024-02-15
350 2024-02-15 782,707 29,000 0.04 1,806,118,020 135,799,665 173.5 2024-02-08
351 2024-02-14 753,707 848 0.04 1,806,118,020 129,562,233 171.9 2024-02-07
352 2024-02-08 752,859 -100 0.04 1,806,118,020 128,889,461 171.2 2024-02-06
353 2024-02-06 752,959 -171,000 0.04 1,806,118,020 128,003,030 170.0 2024-02-02
354 2024-02-02 923,959 20,300 0.05 1,806,118,020 158,458,969 171.5 2024-01-31
355 2024-01-31 903,659 500 0.05 1,806,118,020 153,441,298 169.8 2024-01-29
356 2024-01-30 903,159 -35,200 0.05 1,806,039,020 153,988,610 170.5 2024-01-26
357 2024-01-29 938,359 147,800 0.05 1,806,039,020 157,644,312 168.0 2024-01-25
358 2024-01-26 790,559 -200 0.04 1,806,039,020 132,813,912 168.0 2024-01-24
359 2024-01-25 790,759 -2,000 0.04 1,806,039,020 132,610,284 167.7 2024-01-23
360 2024-01-24 792,759 33,400 0.04 1,806,039,020 130,012,476 164.0 2024-01-22
361 2024-01-22 759,359 -100 0.04 1,806,039,020 124,914,556 164.5 2024-01-18
362 2024-01-19 759,459 -100 0.04 1,806,039,020 124,171,547 163.5 2024-01-17
363 2024-01-18 759,559 100 0.04 1,806,039,020 124,187,897 163.5 2024-01-16
364 2024-01-16 759,459 300 0.04 1,806,039,020 127,285,328 167.6 2024-01-12
365 2024-01-15 759,159 -80,100 0.04 1,806,039,020 127,690,544 168.2 2024-01-11
366 2024-01-12 839,259 -16,064 0.05 1,806,039,020 140,324,105 167.2 2024-01-10
367 2024-01-11 855,323 79,700 0.05 1,806,039,020 144,891,716 169.4 2024-01-09
368 2024-01-09 775,623 16,864 0.04 1,806,039,020 130,227,102 167.9 2024-01-05
369 2024-01-08 758,759 1,800 0.04 1,806,039,020 127,243,884 167.7 2024-01-04
370 2024-01-05 756,959 -100 0.04 1,806,039,020 128,380,246 169.6 2024-01-03
371 2024-01-03 757,059 -134,400 0.04 1,806,039,020 129,759,913 171.4 2023-12-29
372 2024-01-02 891,459 128,300 0.05 1,806,039,020 152,082,905 170.6 2023-12-28
373 2023-12-29 763,159 -900 0.04 1,806,518,839 130,042,294 170.4 2023-12-27
374 2023-12-28 764,059 -1,400 0.04 1,806,518,839 127,979,883 167.5 2023-12-22
375 2023-12-22 765,459 -344,600 0.04 1,806,518,839 128,367,474 167.7 2023-12-20
376 2023-12-21 1,110,059 198,500 0.06 1,806,518,839 180,606,599 162.7 2023-12-19
377 2023-12-20 911,559 31,600 0.05 1,806,518,839 147,125,623 161.4 2023-12-18
378 2023-12-19 879,959 -29,800 0.05 1,806,518,839 143,433,317 163.0 2023-12-15
379 2023-12-18 909,759 137,000 0.05 1,806,518,839 147,471,934 162.1 2023-12-14
380 2023-12-15 772,759 -4,481 0.04 1,806,518,839 124,182,371 160.7 2023-12-13
381 2023-12-14 777,240 -4,700 0.04 1,806,518,839 123,814,332 159.3 2023-12-12
382 2023-12-13 781,940 -1,600 0.04 1,806,518,839 120,496,954 154.1 2023-12-11
383 2023-12-12 783,540 -188,600 0.04 1,806,518,839 120,508,452 153.8 2023-12-08
384 2023-12-11 972,140 -100 0.05 1,806,518,839 149,029,062 153.3 2023-12-07
385 2023-12-08 972,240 26,350 0.05 1,806,518,839 149,238,840 153.5 2023-12-06
386 2023-12-07 945,890 -1,000 0.05 1,806,518,839 144,153,636 152.4 2023-12-05
387 2023-12-06 946,890 -2,100 0.05 1,806,518,839 144,306,036 152.4 2023-12-04
388 2023-12-05 948,990 -1,024 0.05 1,806,518,839 143,677,086 151.4 2023-12-01
389 2023-12-04 950,014 371 0.05 1,806,518,839 142,312,097 149.8 2023-11-30
390 2023-12-01 949,643 -100 0.05 1,806,518,839 141,971,629 149.5 2023-11-29
391 2023-11-30 949,743 -2,200 0.05 1,806,518,839 141,891,604 149.4 2023-11-28
392 2023-11-29 951,943 155,700 0.05 1,812,390,809 142,410,673 149.6 2023-11-27
393 2023-11-28 796,243 -25,500 0.04 1,812,390,809 118,003,213 148.2 2023-11-24
394 2023-11-24 821,743 -1,572 0.05 1,812,390,809 121,535,790 147.9 2023-11-22
395 2023-11-23 823,315 10,700 0.05 1,812,390,809 121,603,626 147.7 2023-11-21
396 2023-11-22 812,615 -1,500 0.04 1,812,390,809 120,429,543 148.2 2023-11-20
397 2023-11-21 814,115 1,548 0.04 1,812,390,809 119,186,436 146.4 2023-11-17
398 2023-11-20 812,567 -200 0.04 1,812,390,809 119,447,349 147.0 2023-11-16
399 2023-11-17 812,767 -1,800 0.04 1,812,390,809 119,720,579 147.3 2023-11-15
400 2023-11-15 814,567 -100 0.04 1,812,390,809 118,112,215 145.0 2023-11-13
401 2023-11-14 814,667 -700 0.04 1,812,390,809 117,312,048 144.0 2023-11-10
402 2023-11-08 815,367 -104 0.04 1,812,390,809 118,146,678 144.9 2023-11-06
403 2023-11-07 815,471 400 0.04 1,812,390,809 116,530,806 142.9 2023-11-03
404 2023-11-06 815,071 -200 0.04 1,812,390,809 112,724,319 138.3 2023-11-02
405 2023-11-03 815,271 -434 0.04 1,812,390,809 110,876,856 136.0 2023-11-01
406 2023-11-02 815,705 100 0.05 1,812,390,809 111,343,733 136.5 2023-10-31
407 2023-10-31 815,605 600 0.05 1,812,390,809 111,737,885 137.0 2023-10-27
408 2023-10-30 815,005 -27,000 0.04 1,817,599,761 110,025,675 135.0 2023-10-26
409 2023-10-27 842,005 900 0.05 1,817,599,761 115,017,883 136.6 2023-10-25
410 2023-10-25 841,105 16,418 0.05 1,817,599,761 117,334,148 139.5 2023-10-20
411 2023-10-24 824,687 12,000 0.05 1,817,599,761 116,940,617 141.8 2023-10-19
412 2023-10-20 812,687 200 0.04 1,817,599,761 117,677,078 144.8 2023-10-18
413 2023-10-17 812,487 -48,400 0.04 1,817,599,761 117,323,123 144.4 2023-10-13
414 2023-10-16 860,887 48,000 0.05 1,817,599,761 126,206,034 146.6 2023-10-12
415 2023-10-13 812,887 700 0.04 1,817,599,761 116,974,439 143.9 2023-10-11
416 2023-10-12 812,187 500 0.04 1,817,599,761 115,817,866 142.6 2023-10-10
417 2023-10-11 811,687 -500 0.04 1,817,599,761 114,447,867 141.0 2023-10-09
418 2023-10-10 812,187 400 0.04 1,817,599,761 113,868,617 140.2 2023-10-06
419 2023-10-06 811,787 2,836 0.04 1,817,599,761 112,351,321 138.4 2023-10-04
420 2023-10-05 808,951 200 0.04 1,817,599,761 114,062,091 141.0 2023-10-03
421 2023-10-04 808,751 100 0.04 1,817,599,761 117,268,895 145.0 2023-09-29
422 2023-09-26 808,651 -16,000 0.04 1,823,120,638 120,003,808 148.4 2023-09-22
423 2023-09-25 824,651 15,500 0.05 1,823,120,638 124,192,441 150.6 2023-09-21
424 2023-09-22 809,151 -2,500 0.04 1,823,120,638 123,233,697 152.3 2023-09-20
425 2023-09-21 811,651 -1,100 0.04 1,823,120,638 122,478,136 150.9 2023-09-19
426 2023-09-19 812,751 -500 0.04 1,823,120,638 121,912,650 150.0 2023-09-15
427 2023-09-18 813,251 -200 0.04 1,823,120,638 119,954,523 147.5 2023-09-14
428 2023-09-15 813,451 -300 0.04 1,823,120,638 119,984,023 147.5 2023-09-13
429 2023-09-14 813,751 500 0.04 1,823,120,638 118,889,021 146.1 2023-09-12
430 2023-09-13 813,251 802 0.04 1,823,120,638 118,002,720 145.1 2023-09-11
431 2023-09-11 812,449 500 0.04 1,823,120,638 117,561,370 144.7 2023-09-06
432 2023-09-07 811,949 100 0.04 1,823,120,638 117,083,046 144.2 2023-09-05
433 2023-09-06 811,849 918 0.04 1,823,120,638 118,448,769 145.9 2023-09-04
434 2023-09-05 810,931 -100 0.04 1,823,120,638 116,936,250 144.2 2023-08-31
435 2023-09-04 811,031 1,408 0.04 1,823,120,638 116,382,949 143.5 2023-08-30
436 2023-08-31 809,623 -400 0.04 1,823,120,638 114,399,730 141.3 2023-08-29
437 2023-08-30 810,023 -300 0.04 1,828,737,429 113,403,220 140.0 2023-08-28
438 2023-08-28 810,323 482 0.04 1,828,737,429 114,093,478 140.8 2023-08-24
439 2023-08-25 809,841 -13,900 0.04 1,828,737,429 112,567,899 139.0 2023-08-23
440 2023-08-24 823,741 900 0.05 1,828,737,429 114,499,999 139.0 2023-08-22
441 2023-08-23 822,841 1,000 0.04 1,828,737,429 116,432,002 141.5 2023-08-21
442 2023-08-22 821,841 600 0.04 1,828,737,429 119,577,866 145.5 2023-08-18
443 2023-08-21 821,241 -200 0.04 1,828,737,429 119,654,814 145.7 2023-08-17
444 2023-08-16 821,441 -800 0.04 1,828,737,429 123,791,159 150.7 2023-08-14
445 2023-08-15 822,241 13,600 0.04 1,828,737,429 124,980,632 152.0 2023-08-11
446 2023-08-11 808,641 -100 0.04 1,828,737,429 122,428,247 151.4 2023-08-09
447 2023-08-10 808,741 -300 0.04 1,828,737,429 122,119,891 151.0 2023-08-08
448 2023-08-09 809,041 -200 0.04 1,828,737,429 122,812,424 151.8 2023-08-07
449 2023-08-08 809,241 -83,390 0.04 1,828,737,429 121,062,454 149.6 2023-08-04
450 2023-08-07 892,631 -100 0.05 1,828,737,429 133,180,545 149.2 2023-08-03
451 2023-08-04 892,731 1,990 0.05 1,828,737,429 136,230,751 152.6 2023-08-02
452 2023-08-03 890,741 20,800 0.05 1,828,737,429 136,817,818 153.6 2023-08-01
453 2023-08-02 869,941 -300 0.05 1,828,737,429 133,622,938 153.6 2023-07-31
454 2023-08-01 870,241 52,300 0.05 1,828,737,429 133,494,969 153.4 2023-07-28
455 2023-07-31 817,941 -28,518 0.04 1,828,737,429 125,390,355 153.3 2023-07-27
456 2023-07-28 846,459 27,300 0.05 1,833,211,643 129,508,227 153.0 2023-07-26
457 2023-07-27 819,159 -1,800 0.04 1,833,211,643 124,512,168 152.0 2023-07-25
458 2023-07-26 820,959 -400 0.04 1,833,211,643 123,882,713 150.9 2023-07-24
459 2023-07-24 821,359 -92,600 0.04 1,833,211,643 122,957,442 149.7 2023-07-20
460 2023-07-21 913,959 16,000 0.05 1,833,211,643 136,636,871 149.5 2023-07-19
461 2023-07-20 897,959 -200 0.05 1,833,211,643 133,257,116 148.4 2023-07-18
462 2023-07-19 898,159 75,400 0.05 1,833,211,643 132,209,005 147.2 2023-07-14
463 2023-07-14 822,759 -1,416 0.04 1,833,211,643 118,888,676 144.5 2023-07-12
464 2023-07-13 824,175 100 0.04 1,833,211,643 118,598,783 143.9 2023-07-11
465 2023-07-11 824,075 1,600 0.04 1,833,211,643 118,914,023 144.3 2023-07-07
466 2023-07-10 822,475 100 0.04 1,833,211,643 119,670,113 145.5 2023-07-06
467 2023-07-07 822,375 100 0.04 1,833,211,643 121,382,550 147.6 2023-07-05
468 2023-07-05 822,275 118 0.04 1,833,211,643 121,450,018 147.7 2023-07-03
469 2023-07-04 822,157 -50,000 0.04 1,833,211,643 120,117,138 146.1 2023-06-30
470 2023-07-03 872,157 300 0.05 1,833,211,643 126,026,687 144.5 2023-06-29
471 2023-06-30 871,857 50,382 0.05 1,833,211,643 126,942,379 145.6 2023-06-28
472 2023-06-29 821,475 200 0.04 1,839,602,036 119,196,023 145.1 2023-06-27
473 2023-06-28 821,275 600 0.04 1,839,602,036 118,345,728 144.1 2023-06-26
474 2023-06-27 820,675 600 0.04 1,839,602,036 119,654,415 145.8 2023-06-23
475 2023-06-26 820,075 -500 0.04 1,839,602,036 121,289,093 147.9 2023-06-21
476 2023-06-23 820,575 -800 0.04 1,839,602,036 122,101,560 148.8 2023-06-20
477 2023-06-20 821,375 -1,400 0.04 1,839,602,036 123,616,938 150.5 2023-06-16
478 2023-06-15 822,775 -1,700 0.04 1,839,602,036 123,663,083 150.3 2023-06-13
479 2023-06-12 824,475 200 0.04 1,839,602,036 124,083,488 150.5 2023-06-08
480 2023-06-09 824,275 -48 0.04 1,839,602,036 123,558,823 149.9 2023-06-07
481 2023-06-08 824,323 -600 0.04 1,839,602,036 123,401,153 149.7 2023-06-06
482 2023-06-06 824,923 -400 0.04 1,839,602,036 120,686,235 146.3 2023-06-02
483 2023-06-02 825,323 200 0.04 1,839,602,036 119,754,367 145.1 2023-05-31
484 2023-06-01 825,123 -6 0.04 1,839,602,036 120,467,958 146.0 2023-05-30
485 2023-05-31 825,129 -29,500 0.04 1,839,602,036 121,046,424 146.7 2023-05-29
486 2023-05-30 854,629 -2,900 0.05 1,845,886,345 124,263,057 145.4 2023-05-25
487 2023-05-29 857,529 28,900 0.05 1,845,886,345 125,885,257 146.8 2023-05-24
488 2023-05-24 828,629 -500 0.04 1,845,886,345 124,791,527 150.6 2023-05-22
489 2023-05-23 829,129 -200 0.04 1,845,886,345 124,120,611 149.7 2023-05-19
490 2023-05-19 829,329 500 0.04 1,845,886,345 122,989,491 148.3 2023-05-17
491 2023-05-18 828,829 100 0.04 1,845,886,345 125,070,296 150.9 2023-05-16
492 2023-05-17 828,729 50 0.04 1,845,886,345 124,060,731 149.7 2023-05-15
493 2023-05-15 828,679 -200 0.04 1,845,886,345 125,627,736 151.6 2023-05-11
494 2023-05-11 828,879 -3,700 0.04 1,845,886,345 127,647,366 154.0 2023-05-09
495 2023-05-10 832,579 -400 0.05 1,845,886,345 127,800,877 153.5 2023-05-08
496 2023-05-09 832,979 -20,400 0.05 1,845,886,345 124,946,850 150.0 2023-05-05
497 2023-05-08 853,379 20,400 0.05 1,845,886,345 129,628,270 151.9 2023-05-04
498 2023-05-05 832,979 -1,200 0.05 1,845,886,345 126,612,808 152.0 2023-05-03
499 2023-05-04 834,179 -3,700 0.05 1,845,886,345 127,045,462 152.3 2023-05-02
500 2023-05-03 837,879 -900 0.05 1,845,886,345 126,100,790 150.5 2023-04-28
501 2023-04-28 838,779 -100 0.05 1,850,153,488 123,719,903 147.5 2023-04-26
502 2023-04-27 838,879 -300 0.05 1,850,153,488 124,992,971 149.0 2023-04-25
503 2023-04-26 839,179 2,414 0.05 1,850,153,488 124,869,835 148.8 2023-04-24
504 2023-04-25 836,765 -17,500 0.05 1,850,153,488 125,180,044 149.6 2023-04-21
505 2023-04-24 854,265 17,276 0.05 1,850,153,488 127,712,618 149.5 2023-04-20
506 2023-04-21 836,989 200 0.05 1,850,153,488 126,134,242 150.7 2023-04-19
507 2023-04-20 836,789 -1,100 0.05 1,850,153,488 125,016,277 149.4 2023-04-18
508 2023-04-18 837,889 -94,428 0.05 1,850,153,488 124,258,939 148.3 2023-04-14
509 2023-04-17 932,317 93,000 0.05 1,850,153,488 137,330,294 147.3 2023-04-13
510 2023-04-11 839,317 -100 0.05 1,850,153,488 120,777,716 143.9 2023-04-04
511 2023-04-06 839,417 -100 0.05 1,850,153,488 120,372,398 143.4 2023-04-03
512 2023-04-04 839,517 900 0.05 1,850,153,488 119,379,317 142.2 2023-03-31
513 2023-04-03 838,617 -300 0.05 1,850,153,488 117,909,550 140.6 2023-03-30
514 2023-03-31 838,917 300 0.05 1,850,153,488 116,693,355 139.1 2023-03-29
515 2023-03-29 838,617 600 0.05 1,857,336,662 115,729,146 138.0 2023-03-27
516 2023-03-28 838,017 500 0.05 1,857,336,662 116,568,165 139.1 2023-03-24
517 2023-03-24 837,517 300 0.05 1,857,336,662 117,503,635 140.3 2023-03-22
518 2023-03-22 837,217 400 0.05 1,857,336,662 114,531,286 136.8 2023-03-20
519 2023-03-21 836,817 300 0.05 1,857,336,662 119,581,149 142.9 2023-03-17
520 2023-03-16 836,517 1,200 0.05 1,857,336,662 120,458,448 144.0 2023-03-14
521 2023-03-15 835,317 -200 0.04 1,857,336,662 123,961,043 148.4 2023-03-13
522 2023-03-14 835,517 -18,000 0.04 1,857,336,662 124,074,275 148.5 2023-03-10
523 2023-03-13 853,517 100 0.05 1,857,336,662 129,734,584 152.0 2023-03-09
524 2023-03-09 853,417 -400 0.05 1,857,336,662 132,621,002 155.4 2023-03-07
525 2023-03-08 853,817 17,700 0.05 1,857,336,662 133,024,689 155.8 2023-03-06
526 2023-03-07 836,117 -800 0.05 1,857,336,662 129,430,912 154.8 2023-03-03
527 2023-03-06 836,917 -600 0.05 1,857,336,662 129,136,293 154.3 2023-03-02
528 2023-03-03 837,517 -4,200 0.05 1,857,336,662 128,810,115 153.8 2023-03-01
529 2023-03-02 841,717 -300 0.05 1,857,336,662 127,435,954 151.4 2023-02-28
530 2023-03-01 842,017 61 0.05 1,857,336,662 126,218,348 149.9 2023-02-27
531 2023-02-28 841,956 2,900 0.05 1,857,336,662 128,987,659 153.2 2023-02-24
532 2023-02-27 839,056 -300 0.05 1,858,186,149 129,634,152 154.5 2023-02-23
533 2023-02-23 839,356 -300 0.05 1,858,186,149 130,939,536 156.0 2023-02-21
534 2023-02-22 839,656 -13,200 0.05 1,858,186,149 131,322,198 156.4 2023-02-20
535 2023-02-21 852,856 -13,772 0.05 1,858,186,149 132,619,108 155.5 2023-02-17
536 2023-02-20 866,628 300 0.05 1,858,186,149 131,727,456 152.0 2023-02-16
537 2023-02-17 866,328 2,000 0.05 1,858,186,149 131,335,325 151.6 2023-02-15
538 2023-02-16 864,328 -100 0.05 1,858,186,149 131,550,722 152.2 2023-02-14
539 2023-02-15 864,428 10,500 0.05 1,858,186,149 131,479,499 152.1 2023-02-13
540 2023-02-10 853,928 -100 0.05 1,858,186,149 128,943,128 151.0 2023-02-08
541 2023-02-09 854,028 -100 0.05 1,858,186,149 128,531,214 150.5 2023-02-07
542 2023-02-08 854,128 -13,500 0.05 1,858,186,149 129,742,043 151.9 2023-02-06
543 2023-02-07 867,628 -200 0.05 1,858,186,149 132,226,507 152.4 2023-02-03
544 2023-02-06 867,828 -800 0.05 1,858,186,149 133,645,512 154.0 2023-02-02
545 2023-02-03 868,628 13,300 0.05 1,858,186,149 132,465,770 152.5 2023-02-01
546 2023-02-02 855,328 700 0.05 1,858,186,149 128,897,930 150.7 2023-01-31
547 2023-02-01 854,628 -2,500 0.05 1,858,186,149 129,048,828 151.0 2023-01-30
548 2023-01-31 857,128 -3,300 0.05 1,858,186,149 131,569,148 153.5 2023-01-27
549 2023-01-30 860,428 -800 0.05 1,864,897,726 129,924,628 151.0 2023-01-26
550 2023-01-26 861,228 -500 0.05 1,864,897,726 125,394,797 145.6 2023-01-19
551 2023-01-20 861,728 -3,254 0.05 1,864,897,726 127,363,398 147.8 2023-01-18
552 2023-01-19 864,982 -500 0.05 1,864,897,726 125,076,397 144.6 2023-01-17
553 2023-01-18 865,482 -500 0.05 1,864,897,726 126,706,565 146.4 2023-01-16
554 2023-01-17 865,982 -14,900 0.05 1,864,897,726 126,866,363 146.5 2023-01-13
555 2023-01-16 880,882 -1,100 0.05 1,864,897,726 127,815,978 145.1 2023-01-12
556 2023-01-13 881,982 -1,400 0.05 1,864,897,726 125,947,030 142.8 2023-01-11
557 2023-01-12 883,382 -4,800 0.05 1,864,897,726 126,323,626 143.0 2023-01-10
558 2023-01-11 888,182 11,700 0.05 1,864,897,726 126,121,844 142.0 2023-01-09
559 2023-01-10 876,482 100 0.05 1,864,897,726 122,707,480 140.0 2023-01-06
560 2023-01-09 876,382 -400 0.05 1,864,897,726 122,956,395 140.3 2023-01-05
561 2023-01-06 876,782 -200 0.05 1,864,897,726 122,311,089 139.5 2023-01-04
562 2023-01-05 876,982 1,100 0.05 1,864,897,726 121,549,705 138.6 2023-01-03
563 2023-01-04 875,882 184 0.05 1,864,897,726 121,397,245 138.6 2022-12-30
564 2023-01-03 875,698 -400 0.05 1,864,897,726 120,408,475 137.5 2022-12-29
565 2022-12-30 876,098 -100 0.05 1,874,847,208 121,514,793 138.7 2022-12-28
566 2022-12-29 876,198 200 0.05 1,874,847,208 120,564,845 137.6 2022-12-23
567 2022-12-28 875,998 -1,100 0.05 1,874,847,208 121,676,122 138.9 2022-12-22
568 2022-12-23 877,098 -782 0.05 1,874,847,208 119,811,587 136.6 2022-12-21
569 2022-12-22 877,880 200 0.05 1,874,847,208 118,513,800 135.0 2022-12-20
570 2022-12-20 877,680 600 0.05 1,874,847,208 119,540,016 136.2 2022-12-16
571 2022-12-19 877,080 200 0.05 1,874,847,208 120,247,668 137.1 2022-12-15
572 2022-12-15 876,880 -2,110 0.05 1,874,847,208 121,623,256 138.7 2022-12-13
573 2022-12-14 878,990 -5,900 0.05 1,874,847,208 121,300,620 138.0 2022-12-12
574 2022-12-13 884,890 -400 0.05 1,874,847,208 121,672,375 137.5 2022-12-09
575 2022-12-12 885,290 800 0.05 1,874,847,208 121,373,259 137.1 2022-12-08
576 2022-12-09 884,490 500 0.05 1,874,847,208 120,732,885 136.5 2022-12-07
577 2022-12-08 883,990 400 0.05 1,874,847,208 122,963,009 139.1 2022-12-06
578 2022-12-07 883,590 -200 0.05 1,874,847,208 124,409,472 140.8 2022-12-05
579 2022-12-06 883,790 -1,000 0.05 1,874,847,208 123,730,600 140.0 2022-12-02
580 2022-12-05 884,790 -900 0.05 1,874,847,208 123,162,768 139.2 2022-12-01
581 2022-12-01 885,690 2,500 0.05 1,874,847,208 121,428,099 137.1 2022-11-29
582 2022-11-30 883,190 -100 0.05 1,874,847,208 121,615,263 137.7 2022-11-28
583 2022-11-29 883,290 -600 0.05 1,883,636,606 122,688,981 138.9 2022-11-25
584 2022-11-28 883,890 -1,000 0.05 1,883,636,606 122,065,209 138.1 2022-11-24
585 2022-11-25 884,890 -1,900 0.05 1,883,636,606 121,406,908 137.2 2022-11-23
586 2022-11-24 886,790 200 0.05 1,883,636,606 119,539,292 134.8 2022-11-22
587 2022-11-23 886,590 654 0.05 1,883,636,606 119,246,355 134.5 2022-11-21
588 2022-11-18 885,936 -1,600 0.05 1,883,636,606 122,259,168 138.0 2022-11-16
589 2022-11-17 887,536 -500 0.05 1,883,636,606 122,302,461 137.8 2022-11-15
590 2022-11-16 888,036 -800 0.05 1,883,636,606 122,193,754 137.6 2022-11-14
591 2022-11-15 888,836 -17,500 0.05 1,883,636,606 119,992,860 135.0 2022-11-11
592 2022-11-14 906,336 400 0.05 1,883,636,606 115,739,107 127.7 2022-11-10
593 2022-11-11 905,936 282 0.05 1,883,636,606 116,956,338 129.1 2022-11-09
594 2022-11-10 905,654 15,300 0.05 1,883,636,606 117,553,889 129.8 2022-11-08
595 2022-11-09 890,354 812 0.05 1,883,636,606 117,259,622 131.7 2022-11-07
596 2022-11-08 889,542 1,100 0.05 1,883,636,606 113,149,742 127.2 2022-11-04
597 2022-11-07 888,442 -782 0.05 1,883,636,606 113,454,043 127.7 2022-11-03
598 2022-11-04 889,224 -500 0.05 1,883,636,606 115,865,887 130.3 2022-11-02
599 2022-11-03 889,724 -1,066 0.05 1,883,636,606 115,842,065 130.2 2022-11-01
600 2022-11-02 890,790 -1,000 0.05 1,883,636,606 115,446,384 129.6 2022-10-31
601 2022-11-01 891,790 -1,100 0.05 1,883,636,606 112,276,361 125.9 2022-10-28
602 2022-10-31 892,890 -500 0.05 1,883,636,606 113,843,475 127.5 2022-10-27
603 2022-10-27 893,390 -100 0.05 1,888,215,606 112,388,462 125.8 2022-10-25
604 2022-10-26 893,490 700 0.05 1,888,215,606 111,328,854 124.6 2022-10-24
605 2022-10-24 892,790 700 0.05 1,888,215,606 110,795,239 124.1 2022-10-20
606 2022-10-20 892,090 -1,400 0.05 1,888,215,606 113,741,475 127.5 2022-10-18
607 2022-10-19 893,490 -100 0.05 1,888,215,606 110,882,109 124.1 2022-10-17
608 2022-10-18 893,590 -15,000 0.05 1,888,215,606 110,447,724 123.6 2022-10-14
609 2022-10-17 908,590 500 0.05 1,888,215,606 109,303,377 120.3 2022-10-13
610 2022-10-14 908,090 300 0.05 1,888,215,606 110,060,508 121.2 2022-10-12
611 2022-10-12 907,790 14,900 0.05 1,888,215,606 111,930,507 123.3 2022-10-10
612 2022-10-11 892,890 2,200 0.05 1,888,215,606 112,593,429 126.1 2022-10-07
613 2022-10-10 890,690 -4,700 0.05 1,888,215,606 114,453,665 128.5 2022-10-06
614 2022-10-07 895,390 -1,500 0.05 1,888,215,606 117,027,473 130.7 2022-10-05
615 2022-10-06 896,890 -200 0.05 1,888,215,606 110,496,848 123.2 2022-10-03
616 2022-10-05 897,090 300 0.05 1,888,215,606 111,328,869 124.1 2022-09-30
617 2022-09-30 896,790 -3,100 0.05 1,888,215,606 110,125,812 122.8 2022-09-28
618 2022-09-29 899,890 200 0.05 1,898,398,608 111,856,327 124.3 2022-09-27
619 2022-09-28 899,690 3,500 0.05 1,898,398,608 111,561,560 124.0 2022-09-26
620 2022-09-27 896,190 760 0.05 1,898,398,608 115,608,510 129.0 2022-09-23
621 2022-09-26 895,430 1,000 0.05 1,898,398,608 118,107,217 131.9 2022-09-22
622 2022-09-23 894,430 2,000 0.05 1,898,398,608 119,764,177 133.9 2022-09-21
623 2022-09-22 892,430 -100 0.05 1,898,398,608 121,370,480 136.0 2022-09-20
624 2022-09-21 892,530 200 0.05 1,898,398,608 119,688,273 134.1 2022-09-19
625 2022-09-20 892,330 600 0.05 1,898,398,608 120,286,084 134.8 2022-09-16
626 2022-09-16 891,730 -300 0.05 1,898,398,608 122,256,183 137.1 2022-09-14
627 2022-09-15 892,030 -1,080 0.05 1,898,398,608 125,419,418 140.6 2022-09-13
628 2022-09-14 893,110 -1,300 0.05 1,898,398,608 122,177,448 136.8 2022-09-09
629 2022-09-13 894,410 800 0.05 1,898,398,608 119,850,940 134.0 2022-09-08
630 2022-09-09 893,610 -1,400 0.05 1,898,398,608 118,850,130 133.0 2022-09-07
631 2022-09-08 895,010 300 0.05 1,898,398,608 121,273,855 135.5 2022-09-06
632 2022-09-07 894,710 1,500 0.05 1,898,398,608 120,249,024 134.4 2022-09-05
633 2022-09-06 893,210 3,300 0.05 1,898,398,608 119,690,140 134.0 2022-09-02
634 2022-09-05 889,910 3,066 0.05 1,898,398,608 120,671,796 135.6 2022-09-01
635 2022-09-02 886,844 846 0.05 1,898,398,608 121,320,259 136.8 2022-08-31
636 2022-08-30 885,998 -200 0.05 1,906,598,018 125,723,116 141.9 2022-08-26
637 2022-08-29 886,198 500 0.05 1,906,598,018 124,333,579 140.3 2022-08-25
638 2022-08-25 885,698 100 0.05 1,906,598,018 123,289,162 139.2 2022-08-23
639 2022-08-24 885,598 -15,300 0.05 1,906,598,018 125,843,476 142.1 2022-08-22
640 2022-08-23 900,898 -100 0.05 1,906,598,018 130,990,569 145.4 2022-08-19
641 2022-08-19 900,998 606 0.05 1,906,598,018 132,176,407 146.7 2022-08-17
642 2022-08-18 900,392 -100 0.05 1,906,598,018 131,457,232 146.0 2022-08-16
643 2022-08-17 900,492 12,000 0.05 1,906,598,018 131,201,684 145.7 2022-08-15
644 2022-08-16 888,492 -1,000 0.05 1,906,598,018 128,120,546 144.2 2022-08-12
645 2022-08-15 889,492 -2,700 0.05 1,906,598,018 129,865,832 146.0 2022-08-11
646 2022-08-12 892,192 -800 0.05 1,906,598,018 126,958,922 142.3 2022-08-10
647 2022-08-11 892,992 -700 0.05 1,906,598,018 127,072,762 142.3 2022-08-09
648 2022-08-10 893,692 100 0.05 1,906,598,018 126,278,680 141.3 2022-08-08
649 2022-08-09 893,592 -900 0.05 1,906,598,018 126,353,909 141.4 2022-08-05
650 2022-08-08 894,492 500 0.05 1,906,598,018 125,228,880 140.0 2022-08-04
651 2022-08-05 893,992 400 0.05 1,906,598,018 125,695,275 140.6 2022-08-03
652 2022-08-04 893,592 -9,872 0.05 1,906,598,018 125,370,958 140.3 2022-08-02
653 2022-08-03 903,464 -1,800 0.05 1,906,598,018 128,472,581 142.2 2022-08-01
654 2022-08-02 905,264 -2,800 0.05 1,906,598,018 127,280,118 140.6 2022-07-29
655 2022-08-01 908,064 -796 0.05 1,906,598,018 126,674,928 139.5 2022-07-28
656 2022-07-29 908,860 -100 0.05 1,911,098,018 124,968,250 137.5 2022-07-27
657 2022-07-28 908,960 -1,200 0.05 1,911,098,018 125,254,688 137.8 2022-07-26
658 2022-07-26 910,160 -44,800 0.05 1,911,098,018 123,781,760 136.0 2022-07-22
659 2022-07-25 954,960 -200 0.05 1,911,098,018 129,874,560 136.0 2022-07-21
660 2022-07-22 955,160 17,900 0.05 1,911,098,018 131,812,080 138.0 2022-07-20
661 2022-07-21 937,260 -300 0.05 1,911,098,018 126,905,004 135.4 2022-07-19
662 2022-07-20 937,560 26,300 0.05 1,911,098,018 126,758,112 135.2 2022-07-18
663 2022-07-19 911,260 -200 0.05 1,911,098,018 122,746,722 134.7 2022-07-15
664 2022-07-18 911,460 200 0.05 1,911,098,018 122,864,808 134.8 2022-07-14
665 2022-07-14 911,260 600 0.05 1,911,098,018 123,749,108 135.8 2022-07-12
666 2022-07-12 910,660 1,200 0.05 1,911,098,018 124,305,090 136.5 2022-07-08
667 2022-07-11 909,460 200 0.05 1,911,098,018 123,140,884 135.4 2022-07-07
668 2022-07-08 909,260 -29,200 0.05 1,911,098,018 122,659,174 134.9 2022-07-06
669 2022-07-07 938,460 900 0.05 1,911,098,018 130,258,248 138.8 2022-07-05
670 2022-07-06 937,560 700 0.05 1,911,098,018 127,883,184 136.4 2022-07-04
671 2022-07-05 936,860 -600 0.05 1,911,098,018 126,944,530 135.5 2022-06-30
672 2022-07-04 937,460 200 0.05 1,911,098,018 128,432,020 137.0 2022-06-29
673 2022-06-30 937,260 200 0.05 1,911,098,018 127,467,360 136.0 2022-06-28
674 2022-06-29 937,060 700 0.05 1,918,358,018 127,440,160 136.0 2022-06-27
675 2022-06-28 936,360 2,600 0.05 1,918,358,018 126,314,964 134.9 2022-06-24
676 2022-06-27 933,760 1,600 0.05 1,918,358,018 125,497,344 134.4 2022-06-23
677 2022-06-24 932,160 300 0.05 1,918,358,018 127,705,920 137.0 2022-06-22
678 2022-06-23 931,860 1,200 0.05 1,918,358,018 128,223,936 137.6 2022-06-21
679 2022-06-22 930,660 2,000 0.05 1,918,358,018 128,058,816 137.6 2022-06-20
680 2022-06-21 928,660 2,300 0.05 1,918,358,018 126,947,822 136.7 2022-06-17
681 2022-06-20 926,360 1,000 0.05 1,918,358,018 127,467,136 137.6 2022-06-16
682 2022-06-17 925,360 1,500 0.05 1,918,358,018 127,329,536 137.6 2022-06-15
683 2022-06-16 923,860 2,800 0.05 1,918,358,018 129,155,628 139.8 2022-06-14
684 2022-06-15 921,060 1,700 0.05 1,918,358,018 128,764,188 139.8 2022-06-13
685 2022-06-14 919,360 200 0.05 1,918,358,018 132,663,648 144.3 2022-06-10
686 2022-06-13 919,160 -100 0.05 1,918,358,018 134,932,688 146.8 2022-06-09
687 2022-06-10 919,260 -41,900 0.05 1,918,358,018 134,487,738 146.3 2022-06-08
688 2022-06-09 961,160 200 0.05 1,918,358,018 141,002,172 146.7 2022-06-07
689 2022-06-08 960,960 40,100 0.05 1,918,358,018 139,723,584 145.4 2022-06-06
690 2022-06-07 920,860 400 0.05 1,918,358,018 133,524,700 145.0 2022-06-02
691 2022-06-06 920,460 900 0.05 1,918,358,018 134,018,976 145.6 2022-06-01
692 2022-06-02 919,560 300 0.05 1,918,358,018 131,772,948 143.3 2022-05-31
693 2022-05-31 919,260 -200 0.05 1,918,358,018 129,891,438 141.3 2022-05-27
694 2022-05-30 919,460 -100 0.05 1,924,476,680 127,988,832 139.2 2022-05-26
695 2022-05-27 919,560 -400 0.05 1,924,476,680 128,554,488 139.8 2022-05-25
696 2022-05-26 919,960 1,600 0.05 1,924,476,680 128,058,432 139.2 2022-05-24
697 2022-05-25 918,360 1,816 0.05 1,924,476,680 128,937,744 140.4 2022-05-23
698 2022-05-24 916,544 830 0.05 1,924,476,680 129,874,285 141.7 2022-05-20
699 2022-05-23 915,714 1,400 0.05 1,924,476,680 128,291,531 140.1 2022-05-19
700 2022-05-20 914,314 30,500 0.05 1,924,476,680 130,564,039 142.8 2022-05-18
701 2022-05-19 883,814 1,500 0.05 1,924,476,680 123,468,816 139.7 2022-05-17
702 2022-05-18 882,314 2,800 0.05 1,924,476,680 120,700,555 136.8 2022-05-16
703 2022-05-17 879,514 18,800 0.05 1,924,476,680 121,021,126 137.6 2022-05-13
704 2022-05-16 860,714 4,100 0.04 1,924,476,680 127,557,815 148.2 2022-05-12
705 2022-05-13 856,614 200 0.04 1,924,476,680 128,749,084 150.3 2022-05-11
706 2022-05-12 856,414 2,800 0.04 1,924,476,680 128,547,741 150.1 2022-05-10
707 2022-05-11 853,614 3,400 0.04 1,924,476,680 129,920,051 152.2 2022-05-06
708 2022-05-10 850,214 500 0.04 1,924,476,680 132,718,405 156.1 2022-05-05
709 2022-05-06 849,714 200 0.04 1,924,476,680 131,450,756 154.7 2022-05-04
710 2022-05-05 849,514 2,100 0.04 1,924,476,680 130,485,350 153.6 2022-05-03
711 2022-05-04 847,414 -1,300 0.04 1,924,476,680 133,213,481 157.2 2022-04-29
712 2022-05-03 848,714 1,200 0.04 1,924,476,680 131,550,670 155.0 2022-04-28
713 2022-04-29 847,514 1,500 0.04 1,928,842,848 131,364,670 155.0 2022-04-27
714 2022-04-28 846,014 1,100 0.04 1,928,842,848 133,670,212 158.0 2022-04-26
715 2022-04-27 844,914 800 0.04 1,928,842,848 134,341,326 159.0 2022-04-25
716 2022-04-26 844,114 100 0.04 1,928,842,848 139,616,456 165.4 2022-04-22
717 2022-04-25 844,014 2,604 0.04 1,928,842,848 141,287,944 167.4 2022-04-21
718 2022-04-22 841,410 -700 0.04 1,928,842,848 139,421,637 165.7 2022-04-20
719 2022-04-21 842,110 -300 0.04 1,928,842,848 139,958,682 166.2 2022-04-19
720 2022-04-20 842,410 -53,092 0.04 1,928,842,848 138,913,409 164.9 2022-04-14
721 2022-04-19 895,502 -700 0.05 1,928,842,848 148,653,332 166.0 2022-04-13
722 2022-04-14 896,202 2,720 0.05 1,928,842,848 147,694,090 164.8 2022-04-12
723 2022-04-13 893,482 -100 0.05 1,928,842,848 148,139,316 165.8 2022-04-11
724 2022-04-12 893,582 44,970 0.05 1,928,842,848 146,547,448 164.0 2022-04-08
725 2022-04-11 848,612 -300 0.04 1,928,842,848 140,275,564 165.3 2022-04-07
726 2022-04-08 848,912 -1,700 0.04 1,928,842,848 141,089,174 166.2 2022-04-06
727 2022-04-07 850,612 -300 0.04 1,928,842,848 141,371,714 166.2 2022-04-04
728 2022-04-06 850,912 3,000 0.04 1,928,842,848 141,251,392 166.0 2022-04-01
729 2022-04-04 847,912 -3,200 0.04 1,928,842,848 141,601,304 167.0 2022-03-31
730 2022-04-01 851,112 -1,100 0.04 1,928,842,848 140,944,147 165.6 2022-03-30
731 2022-03-31 852,212 -400 0.04 1,928,842,848 140,614,980 165.0 2022-03-29
732 2022-03-30 852,612 -732 0.04 1,936,421,689 139,487,323 163.6 2022-03-28
733 2022-03-29 853,344 -20,400 0.04 1,936,421,689 138,327,062 162.1 2022-03-25
734 2022-03-28 873,744 -100 0.05 1,936,421,689 141,896,026 162.4 2022-03-24
735 2022-03-25 873,844 -3,200 0.05 1,936,421,689 142,174,419 162.7 2022-03-23
736 2022-03-24 877,044 300 0.05 1,936,421,689 140,239,336 159.9 2022-03-22
737 2022-03-23 876,744 19,200 0.05 1,936,421,689 139,051,598 158.6 2022-03-21
738 2022-03-22 857,544 21 0.04 1,936,421,689 135,491,952 158.0 2022-03-18
739 2022-03-21 857,523 -1,800 0.04 1,936,421,689 135,231,377 157.7 2022-03-17
740 2022-03-18 859,323 700 0.04 1,936,421,689 130,445,231 151.8 2022-03-16
741 2022-03-17 858,623 -100 0.04 1,936,421,689 131,626,906 153.3 2022-03-15
742 2022-03-16 858,723 200 0.04 1,936,421,689 133,617,299 155.6 2022-03-14
743 2022-03-15 858,523 -19,600 0.04 1,936,421,689 131,525,724 153.2 2022-03-11
744 2022-03-14 878,123 300 0.05 1,936,421,689 135,494,379 154.3 2022-03-10
745 2022-03-11 877,823 19,100 0.05 1,936,421,689 133,253,531 151.8 2022-03-09
746 2022-03-10 858,723 400 0.04 1,936,421,689 129,151,939 150.4 2022-03-08
747 2022-03-09 858,323 -600 0.04 1,936,421,689 130,293,431 151.8 2022-03-07
748 2022-03-08 858,923 -700 0.04 1,936,421,689 133,476,634 155.4 2022-03-04
749 2022-03-07 859,623 300 0.04 1,936,421,689 134,101,188 156.0 2022-03-03
750 2022-03-04 859,323 1,000 0.04 1,936,421,689 130,788,961 152.2 2022-03-02
751 2022-03-03 858,323 700 0.04 1,936,421,689 135,786,699 158.2 2022-03-01
752 2022-03-02 857,623 700 0.04 1,936,421,689 132,931,565 155.0 2022-02-28
753 2022-03-01 856,923 100 0.04 1,936,421,689 132,737,373 154.9 2022-02-25
754 2022-02-28 856,823 7,300 0.04 1,936,421,689 133,150,294 155.4 2022-02-24
755 2022-02-25 849,523 1,800 0.04 1,942,706,408 137,197,965 161.5 2022-02-23
756 2022-02-24 847,723 2,100 0.04 1,942,706,408 135,889,997 160.3 2022-02-22
757 2022-02-23 845,623 200 0.04 1,942,706,408 140,457,980 166.1 2022-02-21
758 2022-02-22 845,423 500 0.04 1,942,706,408 140,762,930 166.5 2022-02-18
759 2022-02-21 844,923 300 0.04 1,942,706,408 141,355,618 167.3 2022-02-17
760 2022-02-18 844,623 -400 0.04 1,942,706,408 142,234,513 168.4 2022-02-16
761 2022-02-17 845,023 -400 0.04 1,942,706,408 139,766,804 165.4 2022-02-15
762 2022-02-16 845,423 -100 0.04 1,942,706,408 141,270,183 167.1 2022-02-14
763 2022-02-15 845,523 -3,600 0.04 1,942,706,408 142,724,282 168.8 2022-02-11
764 2022-02-14 849,123 -3,892 0.04 1,942,706,408 140,699,681 165.7 2022-02-10
765 2022-02-11 853,015 -1,400 0.04 1,942,706,408 139,041,445 163.0 2022-02-09
766 2022-02-10 854,415 200 0.04 1,942,706,408 138,415,230 162.0 2022-02-08
767 2022-02-09 854,215 200 0.04 1,942,706,408 137,784,880 161.3 2022-02-07
768 2022-02-08 854,015 -1,300 0.04 1,942,706,408 137,838,021 161.4 2022-02-04
769 2022-02-07 855,315 -800 0.04 1,942,706,408 135,909,554 158.9 2022-01-28
770 2022-02-04 856,115 500 0.04 1,942,706,408 133,382,717 155.8 2022-01-27
771 2022-01-28 855,615 -500 0.04 1,942,637,458 132,791,448 155.2 2022-01-26
772 2022-01-27 856,115 1,900 0.04 1,942,637,458 131,071,207 153.1 2022-01-25
773 2022-01-25 854,215 -1,200 0.04 1,942,637,458 135,393,078 158.5 2022-01-21
774 2022-01-24 855,415 400 0.04 1,942,637,458 136,267,610 159.3 2022-01-20
775 2022-01-21 855,015 -200 0.04 1,942,637,458 137,058,905 160.3 2022-01-19
776 2022-01-20 855,215 -600 0.04 1,942,637,458 138,544,830 162.0 2022-01-18
777 2022-01-19 855,815 -500 0.04 1,942,637,458 136,074,585 159.0 2022-01-17
778 2022-01-18 856,315 -1,600 0.04 1,942,637,458 136,068,454 158.9 2022-01-14
779 2022-01-17 857,915 -900 0.04 1,942,637,458 136,580,068 159.2 2022-01-13
780 2022-01-14 858,815 -1,400 0.04 1,942,637,458 136,379,822 158.8 2022-01-12
781 2022-01-13 860,215 792 0.04 1,942,637,458 135,053,755 157.0 2022-01-11
782 2022-01-12 859,423 -2,600 0.04 1,942,637,458 134,241,873 156.2 2022-01-10
783 2022-01-11 862,023 -1,260 0.04 1,942,637,458 132,234,328 153.4 2022-01-07
784 2022-01-10 863,283 -500 0.04 1,942,637,458 131,823,314 152.7 2022-01-06
785 2022-01-07 863,783 -3,000 0.04 1,942,637,458 130,431,233 151.0 2022-01-05
786 2022-01-06 866,783 -2,000 0.04 1,942,637,458 128,283,884 148.0 2022-01-04
787 2022-01-05 868,783 -1,300 0.04 1,942,637,458 127,624,223 146.9 2022-01-03
788 2022-01-04 870,083 -1,000 0.04 1,942,637,458 127,119,126 146.1 2021-12-30
789 2022-01-03 871,083 1,000 0.04 1,942,637,458 126,481,252 145.2 2021-12-29
790 2021-12-30 870,083 -100 0.04 1,942,637,458 125,552,977 144.3 2021-12-28
791 2021-12-29 870,183 200 0.04 1,942,637,458 124,436,169 143.0 2021-12-23
792 2021-12-23 869,983 4,300 0.04 1,942,637,458 122,841,600 141.2 2021-12-21
793 2021-12-22 865,683 -2,900 0.04 1,942,637,458 122,926,986 142.0 2021-12-20
794 2021-12-21 868,583 1,700 0.04 1,942,637,458 125,075,952 144.0 2021-12-17
795 2021-12-20 866,883 100 0.04 1,942,637,458 125,524,658 144.8 2021-12-16
796 2021-12-17 866,783 -1,400 0.04 1,942,637,458 125,336,822 144.6 2021-12-15
797 2021-12-16 868,183 500 0.04 1,942,637,458 125,452,444 144.5 2021-12-14
798 2021-12-15 867,683 -100 0.04 1,942,637,458 128,417,084 148.0 2021-12-13
799 2021-12-14 867,783 -300 0.04 1,942,637,458 126,956,653 146.3 2021-12-10
800 2021-12-13 868,083 800 0.04 1,942,637,458 127,434,584 146.8 2021-12-09
801 2021-12-10 867,283 -1,500 0.04 1,942,637,458 127,056,960 146.5 2021-12-08
802 2021-12-09 868,783 800 0.04 1,942,637,458 126,494,805 145.6 2021-12-07
803 2021-12-08 867,983 700 0.04 1,942,637,458 124,555,561 143.5 2021-12-06
804 2021-12-07 867,283 200 0.04 1,942,637,458 124,455,111 143.5 2021-12-03
805 2021-12-06 867,083 6,800 0.04 1,942,637,458 124,166,286 143.2 2021-12-02
806 2021-12-03 860,283 2,100 0.04 1,942,637,458 123,880,752 144.0 2021-12-01
807 2021-12-02 858,183 2,000 0.04 1,942,637,458 125,466,355 146.2 2021-11-30
808 2021-12-01 856,183 3,400 0.04 1,942,637,458 129,112,396 150.8 2021-11-29
809 2021-11-30 852,783 700 0.04 1,942,637,458 129,708,294 152.1 2021-11-26
810 2021-11-29 852,083 -150,700 0.04 1,942,473,867 130,368,699 153.0 2021-11-25
811 2021-11-26 1,002,783 900 0.05 1,942,473,867 153,225,242 152.8 2021-11-24
812 2021-11-25 1,001,883 500 0.05 1,942,473,867 152,186,028 151.9 2021-11-23
813 2021-11-24 1,001,383 3,400 0.05 1,942,473,867 153,011,322 152.8 2021-11-22
814 2021-11-23 997,983 400 0.05 1,942,473,867 155,685,348 156.0 2021-11-19
815 2021-11-19 997,583 -2,000 0.05 1,942,473,867 159,114,489 159.5 2021-11-17
816 2021-11-18 999,583 -500 0.05 1,942,473,867 155,435,157 155.5 2021-11-16
817 2021-11-17 1,000,083 600 0.05 1,942,473,867 155,012,865 155.0 2021-11-15
818 2021-11-16 999,483 -400 0.05 1,942,473,867 155,719,451 155.8 2021-11-12
819 2021-11-15 999,883 300 0.05 1,942,473,867 156,081,736 156.1 2021-11-11
820 2021-11-12 999,583 151,000 0.05 1,942,473,867 154,935,365 155.0 2021-11-10
821 2021-11-11 848,583 -198 0.04 1,942,473,867 131,530,365 155.0 2021-11-09
822 2021-11-10 848,781 -100 0.04 1,942,473,867 129,523,981 152.6 2021-11-08
823 2021-11-09 848,881 -300 0.04 1,942,473,867 127,926,367 150.7 2021-11-05
824 2021-11-08 849,181 -68,700 0.04 1,942,473,867 131,113,546 154.4 2021-11-04
825 2021-11-05 917,881 -103,221 0.05 1,942,473,867 140,344,005 152.9 2021-11-03
826 2021-11-04 1,021,102 100,100 0.05 1,942,473,867 158,066,590 154.8 2021-11-02
827 2021-11-03 921,002 200 0.05 1,942,473,867 140,452,805 152.5 2021-11-01
828 2021-11-02 920,802 103,200 0.05 1,942,473,867 141,803,508 154.0 2021-10-29
829 2021-11-01 817,602 300 0.04 1,942,473,867 126,564,790 154.8 2021-10-28
830 2021-10-29 817,302 -600 0.04 1,942,349,528 128,316,414 157.0 2021-10-27
831 2021-10-27 817,902 678 0.04 1,942,349,528 128,410,614 157.0 2021-10-25
832 2021-10-22 817,224 -1,000 0.04 1,942,349,528 127,486,944 156.0 2021-10-20
833 2021-10-20 818,224 2,342 0.04 1,942,349,528 127,561,122 155.9 2021-10-18
834 2021-10-19 815,882 -23,602 0.04 1,942,349,528 126,869,651 155.5 2021-10-15
835 2021-10-18 839,484 -400 0.04 1,942,349,528 127,601,568 152.0 2021-10-12
836 2021-10-15 839,884 -5,000 0.04 1,942,349,528 127,242,426 151.5 2021-10-11
837 2021-10-12 844,884 25,100 0.04 1,942,349,528 126,986,065 150.3 2021-10-08
838 2021-10-08 819,784 168 0.04 1,942,349,528 123,705,406 150.9 2021-10-06
839 2021-10-07 819,616 -1,000 0.04 1,942,349,528 122,286,707 149.2 2021-10-05
840 2021-10-06 820,616 500 0.04 1,942,349,528 122,025,599 148.7 2021-10-04
841 2021-10-04 820,116 1,600 0.04 1,942,349,528 124,247,574 151.5 2021-09-29
842 2021-09-30 818,516 -4,724 0.04 1,942,349,528 124,823,690 152.5 2021-09-28
843 2021-09-28 823,240 -1,600 0.04 1,942,257,972 122,251,140 148.5 2021-09-24
844 2021-09-27 824,840 1,400 0.04 1,942,257,972 120,921,544 146.6 2021-09-23
845 2021-09-24 823,440 7,900 0.04 1,942,257,972 121,704,432 147.8 2021-09-21
846 2021-09-23 815,540 -9,700 0.04 1,942,257,972 120,373,704 147.6 2021-09-20
847 2021-09-21 825,240 -100 0.04 1,942,257,972 125,436,480 152.0 2021-09-17
848 2021-09-20 825,340 -400 0.04 1,942,257,972 125,204,078 151.7 2021-09-16
849 2021-09-17 825,740 -200 0.04 1,942,257,972 123,695,852 149.8 2021-09-15
850 2021-09-15 825,940 306 0.04 1,942,257,972 124,386,564 150.6 2021-09-13
851 2021-09-14 825,634 600 0.04 1,942,257,972 124,670,734 151.0 2021-09-10
852 2021-09-13 825,034 300 0.04 1,942,257,972 123,755,100 150.0 2021-09-09
853 2021-09-10 824,734 -200 0.04 1,942,257,972 125,359,568 152.0 2021-09-08
854 2021-09-09 824,934 -932 0.04 1,942,257,972 125,472,461 152.1 2021-09-07
855 2021-09-06 825,866 300 0.04 1,942,257,972 124,870,939 151.2 2021-09-02
856 2021-09-03 825,566 200 0.04 1,942,257,972 126,311,598 153.0 2021-09-01
857 2021-09-01 825,366 -500 0.04 1,942,257,972 127,106,364 154.0 2021-08-30
858 2021-08-31 825,866 800 0.04 1,942,257,972 126,687,844 153.4 2021-08-27
859 2021-08-30 825,066 700 0.04 1,942,128,040 127,225,177 154.2 2021-08-26
860 2021-08-26 824,366 -1,700 0.04 1,942,128,040 126,622,618 153.6 2021-08-24
861 2021-08-25 826,066 -100 0.04 1,942,128,040 125,231,606 151.6 2021-08-23
862 2021-08-24 826,166 -800 0.04 1,942,128,040 123,098,734 149.0 2021-08-20
863 2021-08-23 826,966 1,000 0.04 1,942,128,040 125,119,956 151.3 2021-08-19
864 2021-08-19 825,966 -522 0.04 1,942,128,040 127,198,764 154.0 2021-08-17
865 2021-08-18 826,488 -400 0.04 1,942,128,040 129,262,723 156.4 2021-08-16
866 2021-08-17 826,888 -400 0.04 1,942,128,040 130,400,238 157.7 2021-08-13
867 2021-08-16 827,288 -2,100 0.04 1,942,128,040 129,884,216 157.0 2021-08-12
868 2021-08-13 829,388 800 0.04 1,942,128,040 128,969,834 155.5 2021-08-11
869 2021-08-12 828,588 8,700 0.04 1,942,128,040 128,596,858 155.2 2021-08-10
870 2021-08-11 819,888 -179,600 0.04 1,942,128,040 127,082,640 155.0 2021-08-09
871 2021-08-10 999,488 180,700 0.05 1,942,128,040 152,721,766 152.8 2021-08-06
872 2021-08-09 818,788 700 0.04 1,942,128,040 123,063,836 150.3 2021-08-05
873 2021-08-06 818,088 400 0.04 1,942,128,040 121,976,921 149.1 2021-08-04
874 2021-08-03 817,688 400 0.04 1,942,128,040 122,080,818 149.3 2021-07-30
875 2021-08-02 817,288 2,900 0.04 1,942,128,040 121,367,268 148.5 2021-07-29
876 2021-07-30 814,388 -518 0.04 1,942,124,352 118,982,087 146.1 2021-07-28
877 2021-07-29 814,906 800 0.04 1,942,124,352 118,405,842 145.3 2021-07-27
878 2021-07-28 814,106 400 0.04 1,942,124,352 119,510,761 146.8 2021-07-26
879 2021-07-27 813,706 4,200 0.04 1,942,124,352 121,811,788 149.7 2021-07-23
880 2021-07-26 809,506 -1,100 0.04 1,942,124,352 121,263,999 149.8 2021-07-22
881 2021-07-23 810,606 -200 0.04 1,942,124,352 118,429,537 146.1 2021-07-21
882 2021-07-22 810,806 1,800 0.04 1,942,124,352 117,404,709 144.8 2021-07-20
883 2021-07-21 809,006 5,800 0.04 1,942,124,352 119,571,087 147.8 2021-07-19
884 2021-07-20 803,206 200 0.04 1,942,124,352 120,079,297 149.5 2021-07-16
885 2021-07-15 803,006 100 0.04 1,942,124,352 120,450,900 150.0 2021-07-13
886 2021-07-14 802,906 -600 0.04 1,942,124,352 119,954,156 149.4 2021-07-12
887 2021-07-13 803,506 500 0.04 1,942,124,352 118,758,187 147.8 2021-07-09
888 2021-07-12 803,006 1,300 0.04 1,942,124,352 119,567,593 148.9 2021-07-08
889 2021-07-09 801,706 100 0.04 1,942,124,352 121,698,971 151.8 2021-07-07
890 2021-07-08 801,606 200 0.04 1,942,124,352 123,687,806 154.3 2021-07-06
891 2021-07-06 801,406 -300 0.04 1,942,124,352 122,294,556 152.6 2021-07-02
892 2021-07-05 801,706 -55,000 0.04 1,942,124,352 121,859,312 152.0 2021-06-30
893 2021-06-29 856,706 600 0.04 1,942,124,352 130,219,312 152.0 2021-06-25
894 2021-06-28 856,106 -100 0.04 1,942,124,352 127,987,847 149.5 2021-06-24
895 2021-06-25 856,206 2,448 0.04 1,942,124,352 128,773,382 150.4 2021-06-23
896 2021-06-24 853,758 -34,200 0.04 1,942,124,352 129,258,961 151.4 2021-06-22
897 2021-06-23 887,958 56,900 0.05 1,942,124,352 132,572,129 149.3 2021-06-21
898 2021-06-22 831,058 300 0.04 1,942,124,352 126,653,239 152.4 2021-06-18
899 2021-06-21 830,758 35,800 0.04 1,942,124,352 128,850,566 155.1 2021-06-17
900 2021-06-18 794,958 200 0.04 1,942,124,352 124,967,398 157.2 2021-06-16
901 2021-06-17 794,758 1,200 0.04 1,942,124,352 125,094,909 157.4 2021-06-15
902 2021-06-16 793,558 400 0.04 1,942,124,352 126,175,722 159.0 2021-06-11
903 2021-06-15 793,158 1,300 0.04 1,942,124,352 126,270,754 159.2 2021-06-10
904 2021-06-11 791,858 200 0.04 1,942,124,352 127,251,581 160.7 2021-06-09
905 2021-06-08 791,658 100 0.04 1,942,124,352 128,011,099 161.7 2021-06-04
906 2021-06-03 791,558 -100 0.04 1,942,124,352 128,628,175 162.5 2021-06-01
907 2021-06-02 791,658 100 0.04 1,942,124,352 127,773,601 161.4 2021-05-31
908 2021-05-31 791,558 300 0.04 1,942,124,352 126,728,436 160.1 2021-05-27
909 2021-05-25 791,258 400 0.04 1,941,985,571 126,601,280 160.0 2021-05-21
910 2021-05-24 790,858 4,100 0.04 1,941,985,571 125,825,508 159.1 2021-05-20
911 2021-05-21 786,758 100 0.04 1,941,985,571 129,972,422 165.2 2021-05-18
912 2021-05-20 786,658 -402,500 0.04 1,941,985,571 130,585,228 166.0 2021-05-17
913 2021-05-18 1,189,158 -1,400 0.06 1,941,985,571 195,616,491 164.5 2021-05-14
914 2021-05-17 1,190,558 -3,500 0.06 1,941,985,571 192,870,396 162.0 2021-05-13
915 2021-05-14 1,194,058 400,000 0.06 1,941,985,571 196,422,541 164.5 2021-05-12
916 2021-05-12 794,058 2,172 0.04 1,941,985,571 130,384,324 164.2 2021-05-10
917 2021-05-11 791,886 2,500 0.04 1,941,985,571 132,720,094 167.6 2021-05-07
918 2021-05-10 789,386 -2,132 0.04 1,941,985,571 134,432,436 170.3 2021-05-06
919 2021-05-07 791,518 100 0.04 1,941,985,571 132,895,872 167.9 2021-05-05
920 2021-05-06 791,418 -1,400 0.04 1,941,985,571 133,195,649 168.3 2021-05-04
921 2021-05-05 792,818 -52 0.04 1,941,985,571 133,906,960 168.9 2021-05-03
922 2021-05-04 792,870 4,700 0.04 1,941,985,571 133,995,030 169.0 2021-04-30
923 2021-05-03 788,170 -2,600 0.04 1,941,985,571 133,200,730 169.0 2021-04-29
924 2021-04-30 790,770 -1,000 0.04 1,941,985,571 131,663,205 166.5 2021-04-28
925 2021-04-29 791,770 500 0.04 1,941,972,879 131,512,997 166.1 2021-04-27
926 2021-04-28 791,270 -200 0.04 1,941,972,879 130,559,550 165.0 2021-04-26
927 2021-04-27 791,470 200 0.04 1,941,972,879 130,038,521 164.3 2021-04-23
928 2021-04-26 791,270 -300 0.04 1,941,972,879 129,214,391 163.3 2021-04-22
929 2021-04-23 791,570 400 0.04 1,941,972,879 128,234,340 162.0 2021-04-21
930 2021-04-22 791,170 -800 0.04 1,941,972,879 131,888,039 166.7 2021-04-20
931 2021-04-21 791,970 100 0.04 1,941,972,879 131,308,626 165.8 2021-04-19
932 2021-04-20 791,870 -152,000 0.04 1,941,972,879 130,737,737 165.1 2021-04-16
933 2021-04-16 943,870 600 0.05 1,941,972,879 157,059,968 166.4 2021-04-14
934 2021-04-15 943,270 152,300 0.05 1,941,972,879 158,752,341 168.3 2021-04-13
935 2021-04-14 790,970 300 0.04 1,941,972,879 131,696,505 166.5 2021-04-12
936 2021-04-13 790,670 -200 0.04 1,941,972,879 131,093,086 165.8 2021-04-09
937 2021-04-12 790,870 -300 0.04 1,941,972,879 132,707,986 167.8 2021-04-08
938 2021-04-09 791,170 900 0.04 1,941,972,879 132,916,560 168.0 2021-04-07
939 2021-04-08 790,270 -200 0.04 1,941,972,879 131,184,820 166.0 2021-04-01
940 2021-04-07 790,470 -2,700 0.04 1,941,972,879 131,455,161 166.3 2021-03-31
941 2021-04-01 793,170 1,100 0.04 1,941,972,879 131,348,952 165.6 2021-03-30
942 2021-03-31 792,070 -300 0.04 1,941,972,879 130,849,964 165.2 2021-03-29
943 2021-03-30 792,370 -700 0.04 1,941,257,811 130,978,761 165.3 2021-03-26
944 2021-03-29 793,070 -400 0.04 1,941,257,811 130,301,401 164.3 2021-03-25
945 2021-03-26 793,470 -53,900 0.04 1,941,257,811 126,717,159 159.7 2021-03-24
946 2021-03-25 847,370 100 0.04 1,941,257,811 139,816,050 165.0 2021-03-23
947 2021-03-24 847,270 49,700 0.04 1,941,257,811 141,239,909 166.7 2021-03-22
948 2021-03-23 797,570 -139,900 0.04 1,941,257,811 134,310,788 168.4 2021-03-19
949 2021-03-22 937,470 139,400 0.05 1,941,257,811 156,557,490 167.0 2021-03-18
950 2021-03-19 798,070 -400 0.04 1,941,257,811 132,320,006 165.8 2021-03-17
951 2021-03-18 798,470 4,244 0.04 1,941,257,811 132,546,020 166.0 2021-03-16
952 2021-03-17 794,226 -8,300 0.04 1,941,257,811 133,827,081 168.5 2021-03-15
953 2021-03-16 802,526 -2,500 0.04 1,941,257,811 132,497,043 165.1 2021-03-12
954 2021-03-15 805,026 -2,600 0.04 1,941,257,811 133,875,824 166.3 2021-03-11
955 2021-03-12 807,626 -1,700 0.04 1,941,257,811 131,239,225 162.5 2021-03-10
956 2021-03-11 809,326 -11,700 0.04 1,941,257,811 134,348,116 166.0 2021-03-09
957 2021-03-10 821,026 -3,882 0.04 1,941,257,811 132,595,699 161.5 2021-03-08
958 2021-03-09 824,908 -1,000 0.04 1,941,257,811 129,840,519 157.4 2021-03-05
959 2021-03-08 825,908 -500 0.04 1,941,257,811 130,989,009 158.6 2021-03-04
960 2021-03-05 826,408 -438,900 0.04 1,941,257,811 131,812,076 159.5 2021-03-03
961 2021-03-04 1,265,308 -2,000 0.07 1,941,257,811 199,032,948 157.3 2021-03-02
962 2021-03-03 1,267,308 435,900 0.07 1,941,257,811 198,713,894 156.8 2021-03-01
963 2021-03-02 831,408 2,600 0.04 1,941,257,811 129,533,366 155.8 2021-02-26
964 2021-03-01 828,808 -6,700 0.04 1,941,257,811 130,371,498 157.3 2021-02-25
965 2021-02-26 835,508 -700 0.04 1,940,458,689 124,657,794 149.2 2021-02-24
966 2021-02-25 836,208 -700 0.04 1,940,458,689 126,434,650 151.2 2021-02-23
967 2021-02-24 836,908 -900 0.04 1,940,458,689 124,029,766 148.2 2021-02-22
968 2021-02-23 837,808 -1,100 0.04 1,940,458,689 127,179,254 151.8 2021-02-19
969 2021-02-22 838,908 -1,500 0.04 1,940,458,689 126,926,780 151.3 2021-02-18
970 2021-02-19 840,408 300 0.04 1,940,458,689 126,061,200 150.0 2021-02-17
971 2021-02-18 840,108 -8,100 0.04 1,940,458,689 127,192,351 151.4 2021-02-16
972 2021-02-17 848,208 -1,300 0.04 1,940,458,689 126,382,992 149.0 2021-02-10
973 2021-02-16 849,508 1,104 0.04 1,940,458,689 125,727,184 148.0 2021-02-09
974 2021-02-10 848,404 -213,300 0.04 1,940,458,689 123,612,463 145.7 2021-02-08
975 2021-02-09 1,061,704 -3,700 0.05 1,940,458,689 152,885,376 144.0 2021-02-05
976 2021-02-08 1,065,404 -200 0.05 1,940,458,689 151,074,287 141.8 2021-02-04
977 2021-02-04 1,065,604 -400 0.05 1,940,458,689 149,184,560 140.0 2021-02-02
978 2021-02-03 1,066,004 700 0.05 1,940,458,689 148,920,759 139.7 2021-02-01
979 2021-02-02 1,065,304 -200 0.05 1,940,458,689 148,183,786 139.1 2021-01-29
980 2021-02-01 1,065,504 1,200 0.05 1,940,458,689 147,678,854 138.6 2021-01-28
981 2021-01-29 1,064,304 -1,600 0.05 1,940,248,628 153,259,776 144.0 2021-01-27
982 2021-01-28 1,065,904 -43,600 0.05 1,940,248,628 152,637,453 143.2 2021-01-26
983 2021-01-27 1,109,504 -9,600 0.06 1,940,248,628 162,764,237 146.7 2021-01-25
984 2021-01-26 1,119,104 -1,400 0.06 1,940,248,628 163,724,915 146.3 2021-01-22
985 2021-01-25 1,120,504 -2,600 0.06 1,940,248,628 166,955,096 149.0 2021-01-21
986 2021-01-22 1,123,104 211,100 0.06 1,940,248,628 166,780,944 148.5 2021-01-20
987 2021-01-21 912,004 34,500 0.05 1,940,248,628 134,976,592 148.0 2021-01-19
988 2021-01-20 877,504 500 0.05 1,940,248,628 128,729,837 146.7 2021-01-18
989 2021-01-19 877,004 -500 0.05 1,940,248,628 131,112,098 149.5 2021-01-15
990 2021-01-18 877,504 -700 0.05 1,940,248,628 129,782,842 147.9 2021-01-14
991 2021-01-15 878,204 -300 0.05 1,940,248,628 129,095,988 147.0 2021-01-13
992 2021-01-14 878,504 -220,771 0.05 1,940,248,628 128,964,387 146.8 2021-01-12
993 2021-01-13 1,099,275 219,400 0.06 1,940,248,628 158,295,600 144.0 2021-01-11
994 2021-01-12 879,875 -2,600 0.05 1,940,248,628 128,285,775 145.8 2021-01-08
995 2021-01-11 882,475 -9,300 0.05 1,940,248,628 127,429,390 144.4 2021-01-07
996 2021-01-08 891,775 -800 0.05 1,940,248,628 122,619,063 137.5 2021-01-06
997 2021-01-07 892,575 -500 0.05 1,940,248,628 121,211,685 135.8 2021-01-05
998 2021-01-06 893,075 -700 0.05 1,940,248,628 123,155,043 137.9 2021-01-04
999 2021-01-05 893,775 -1,000 0.05 1,940,248,628 121,732,155 136.2 2020-12-30
1000 2021-01-04 894,775 -700 0.05 1,940,248,628 120,973,580 135.2 2020-12-29
1001 2020-12-30 895,475 -700 0.05 1,940,165,685 122,142,790 136.4 2020-12-28
1002 2020-12-29 896,175 -624 0.05 1,940,165,685 118,295,100 132.0 2020-12-23
1003 2020-12-28 896,799 -2,500 0.05 1,940,165,685 118,198,108 131.8 2020-12-22
1004 2020-12-23 899,299 1,200 0.05 1,940,165,685 119,157,118 132.5 2020-12-21
1005 2020-12-22 898,099 200 0.05 1,940,165,685 121,692,415 135.5 2020-12-18
1006 2020-12-21 897,899 600 0.05 1,940,165,685 122,293,844 136.2 2020-12-17
1007 2020-12-18 897,299 -500 0.05 1,940,165,685 122,122,394 136.1 2020-12-16
1008 2020-12-17 897,799 600 0.05 1,940,165,685 121,831,324 135.7 2020-12-15
1009 2020-12-16 897,199 -300 0.05 1,940,165,685 123,095,703 137.2 2020-12-14
1010 2020-12-15 897,499 -1,100 0.05 1,940,165,685 124,752,361 139.0 2020-12-11
1011 2020-12-14 898,599 -500 0.05 1,940,165,685 124,905,261 139.0 2020-12-10
1012 2020-12-11 899,099 -1,600 0.05 1,940,165,685 125,244,491 139.3 2020-12-09
1013 2020-12-10 900,699 100 0.05 1,940,165,685 124,206,392 137.9 2020-12-08
1014 2020-12-09 900,599 -3,600 0.05 1,940,165,685 125,003,141 138.8 2020-12-07
1015 2020-12-08 904,199 -3,600 0.05 1,940,165,685 122,247,705 135.2 2020-12-04
1016 2020-12-07 907,799 -784 0.05 1,940,165,685 121,009,607 133.3 2020-12-03
1017 2020-12-04 908,583 -800 0.05 1,940,165,685 120,296,389 132.4 2020-12-02
1018 2020-12-03 909,383 -700 0.05 1,940,165,685 120,947,939 133.0 2020-12-01
1019 2020-12-02 910,083 300 0.05 1,940,165,685 118,856,840 130.6 2020-11-30
1020 2020-12-01 909,783 -1,000 0.05 1,940,165,685 119,454,508 131.3 2020-11-27
1021 2020-11-30 910,783 -300 0.05 1,940,165,685 120,405,513 132.2 2020-11-26
1022 2020-11-27 911,083 -225,700 0.05 1,939,829,037 121,538,472 133.4 2020-11-25
1023 2020-11-26 1,136,783 -10,500 0.06 1,939,829,037 145,849,259 128.3 2020-11-24
1024 2020-11-25 1,147,283 -2,600 0.06 1,939,829,037 145,360,756 126.7 2020-11-23
1025 2020-11-24 1,149,883 300 0.06 1,939,829,037 144,885,258 126.0 2020-11-20
1026 2020-11-23 1,149,583 -24,500 0.06 1,939,829,037 146,916,707 127.8 2020-11-19
1027 2020-11-20 1,174,083 -2,200 0.06 1,939,829,037 149,930,399 127.7 2020-11-18
1028 2020-11-19 1,176,283 19,400 0.06 1,939,829,037 150,446,596 127.9 2020-11-17
1029 2020-11-18 1,156,883 -150,974 0.06 1,939,829,037 143,453,492 124.0 2020-11-16
1030 2020-11-17 1,307,857 1,400 0.07 1,939,829,037 158,904,626 121.5 2020-11-13
1031 2020-11-16 1,306,457 2,600 0.07 1,939,829,037 164,744,228 126.1 2020-11-12
1032 2020-11-13 1,303,857 131,700 0.07 1,939,829,037 167,806,396 128.7 2020-11-11
1033 2020-11-12 1,172,157 -16,900 0.06 1,939,829,037 141,362,134 120.6 2020-11-10
1034 2020-11-11 1,189,057 199,800 0.06 1,939,829,037 133,768,913 112.5 2020-11-09
1035 2020-11-10 989,257 -3,300 0.05 1,939,829,037 109,510,750 110.7 2020-11-06
1036 2020-11-09 992,557 900 0.05 1,939,829,037 110,570,850 111.4 2020-11-05
1037 2020-11-06 991,657 -4,100 0.05 1,939,829,037 109,379,767 110.3 2020-11-04
1038 2020-11-05 995,757 -1,400 0.05 1,939,829,037 107,342,605 107.8 2020-11-03
1039 2020-11-04 997,157 200 0.05 1,939,829,037 105,499,211 105.8 2020-11-02
1040 2020-11-03 996,957 3,600 0.05 1,939,829,037 103,882,919 104.2 2020-10-30
1041 2020-11-02 993,357 8,200 0.05 1,939,829,037 104,600,492 105.3 2020-10-29
1042 2020-10-30 985,157 2,300 0.05 1,939,829,037 105,608,830 107.2 2020-10-28
1043 2020-10-28 982,857 -300 0.05 1,939,829,037 108,703,984 110.6 2020-10-23
1044 2020-10-27 983,157 400 0.05 1,939,829,037 106,967,482 108.8 2020-10-22
1045 2020-10-22 982,757 300 0.05 1,939,829,037 107,317,064 109.2 2020-10-20
1046 2020-10-21 982,457 200 0.05 1,939,829,037 108,659,744 110.6 2020-10-19
1047 2020-10-20 982,257 400 0.05 1,939,829,037 107,851,819 109.8 2020-10-16
1048 2020-10-19 981,857 2,200 0.05 1,939,829,037 107,611,527 109.6 2020-10-15
1049 2020-10-16 979,657 300 0.05 1,939,829,037 109,525,653 111.8 2020-10-14
1050 2020-10-14 979,357 -3,000 0.05 1,939,829,037 111,157,020 113.5 2020-10-09
1051 2020-10-12 982,357 2,900 0.05 1,939,829,037 111,399,284 113.4 2020-10-08
1052 2020-10-09 979,457 -600 0.05 1,939,829,037 109,209,456 111.5 2020-10-07
1053 2020-10-08 980,057 -200,300 0.05 1,939,829,037 108,982,338 111.2 2020-10-06
1054 2020-10-07 1,180,357 198,400 0.06 1,939,829,037 128,658,913 109.0 2020-10-05
1055 2020-10-06 981,957 342 0.05 1,939,829,037 105,069,399 107.0 2020-09-30
1056 2020-10-05 981,615 182 0.05 1,939,829,037 106,996,035 109.0 2020-09-29
1057 2020-09-29 981,433 4,800 0.05 1,939,793,544 104,228,185 106.2 2020-09-25
1058 2020-09-28 976,633 100 0.05 1,939,793,544 103,327,771 105.8 2020-09-24
1059 2020-09-25 976,533 -200 0.05 1,939,793,544 105,465,564 108.0 2020-09-23
1060 2020-09-24 976,733 5,500 0.05 1,939,793,544 106,170,877 108.7 2020-09-22
1061 2020-09-23 971,233 400 0.05 1,939,793,544 108,292,480 111.5 2020-09-21
1062 2020-09-22 970,833 200 0.05 1,939,793,544 108,539,129 111.8 2020-09-18
1063 2020-09-21 970,633 -83,400 0.05 1,939,793,544 109,099,149 112.4 2020-09-17
1064 2020-09-18 1,054,033 84,600 0.05 1,939,793,544 118,894,922 112.8 2020-09-16
1065 2020-09-16 969,433 -900 0.05 1,939,793,544 109,158,156 112.6 2020-09-14
1066 2020-09-15 970,333 1,100 0.05 1,939,793,544 109,647,629 113.0 2020-09-11
1067 2020-09-11 969,233 1,800 0.05 1,939,793,544 109,523,329 113.0 2020-09-09
1068 2020-09-10 967,433 -2,400 0.05 1,939,793,544 109,416,672 113.1 2020-09-08
1069 2020-09-09 969,833 492 0.05 1,939,793,544 109,979,062 113.4 2020-09-07
1070 2020-09-08 969,341 100 0.05 1,939,793,544 110,020,204 113.5 2020-09-04
1071 2020-09-07 969,241 -1,300 0.05 1,939,793,544 112,141,184 115.7 2020-09-03
1072 2020-09-04 970,541 400 0.05 1,939,793,544 111,903,377 115.3 2020-09-02
1073 2020-09-03 970,141 700 0.05 1,939,793,544 111,081,145 114.5 2020-09-01
1074 2020-09-02 969,441 1,000 0.05 1,939,793,544 113,618,485 117.2 2020-08-31
1075 2020-09-01 968,441 -5,000 0.05 1,939,793,544 114,953,947 118.7 2020-08-28
1076 2020-08-31 973,441 -1,400 0.05 1,939,793,544 113,405,877 116.5 2020-08-27
1077 2020-08-28 974,841 300 0.05 1,939,463,693 112,984,072 115.9 2020-08-26
1078 2020-08-27 974,541 -2,000 0.05 1,939,463,693 113,339,118 116.3 2020-08-25
1079 2020-08-26 976,541 -2,400 0.05 1,939,463,693 111,520,982 114.2 2020-08-24
1080 2020-08-25 978,941 -500 0.05 1,939,463,693 112,186,639 114.6 2020-08-21
1081 2020-08-24 979,441 -1,100 0.05 1,939,463,693 111,264,498 113.6 2020-08-20
1082 2020-08-21 980,541 118 0.05 1,939,463,693 112,075,836 114.3 2020-08-19
1083 2020-08-20 980,423 -300 0.05 1,939,463,693 112,356,476 114.6 2020-08-18
1084 2020-08-19 980,723 -900 0.05 1,939,463,693 113,077,362 115.3 2020-08-17
1085 2020-08-18 981,623 -6,800 0.05 1,939,463,693 114,162,755 116.3 2020-08-14
1086 2020-08-17 988,423 -8,000 0.05 1,939,463,693 117,918,864 119.3 2020-08-13
1087 2020-08-14 996,423 7,700 0.05 1,939,463,693 118,474,695 118.9 2020-08-12
1088 2020-08-13 988,723 -300 0.05 1,939,463,693 113,999,762 115.3 2020-08-11
1089 2020-08-12 989,023 1,200 0.05 1,939,463,693 112,550,817 113.8 2020-08-10
1090 2020-08-11 987,823 -7,000 0.05 1,939,463,693 111,130,088 112.5 2020-08-07
1091 2020-08-10 994,823 -5,000 0.05 1,939,463,693 107,938,296 108.5 2020-08-06
1092 2020-08-07 999,823 -300 0.05 1,939,463,693 105,381,344 105.4 2020-08-05
1093 2020-08-06 1,000,123 -300 0.05 1,939,463,693 105,312,952 105.3 2020-08-04
1094 2020-08-05 1,000,423 6,100 0.05 1,939,463,693 104,644,246 104.6 2020-08-03
1095 2020-08-04 994,323 -100 0.05 1,939,463,693 105,696,535 106.3 2020-07-31
1096 2020-08-03 994,423 800 0.05 1,939,463,693 106,303,819 106.9 2020-07-30
1097 2020-07-31 993,623 300 0.05 1,939,463,693 106,516,386 107.2 2020-07-29
1098 2020-07-30 993,323 2,100 0.05 1,939,463,693 106,682,890 107.4 2020-07-28
1099 2020-07-29 991,223 -1,000 0.05 1,939,463,693 106,754,717 107.7 2020-07-27
1100 2020-07-28 992,223 -10,000 0.05 1,939,463,693 106,366,306 107.2 2020-07-24
1101 2020-07-27 1,002,223 -2,800 0.05 1,939,463,693 109,643,196 109.4 2020-07-23
1102 2020-07-24 1,005,023 -1,200 0.05 1,939,463,693 109,547,507 109.0 2020-07-22
1103 2020-07-23 1,006,223 -1,800 0.05 1,939,463,693 109,879,552 109.2 2020-07-21
1104 2020-07-22 1,008,023 -5,656 0.05 1,939,463,693 108,664,879 107.8 2020-07-20
1105 2020-07-21 1,013,679 -16,248 0.05 1,939,463,693 109,984,172 108.5 2020-07-17
1106 2020-07-20 1,029,927 -657,900 0.05 1,939,463,693 110,202,189 107.0 2020-07-16
1107 2020-07-17 1,687,827 -3,900 0.09 1,939,463,693 180,091,141 106.7 2020-07-15
1108 2020-07-16 1,691,727 -3,200 0.09 1,939,463,693 177,123,817 104.7 2020-07-14
1109 2020-07-15 1,694,927 -3,500 0.09 1,939,463,693 177,628,350 104.8 2020-07-13
1110 2020-07-14 1,698,427 658,500 0.09 1,939,463,693 174,598,296 102.8 2020-07-10
1111 2020-07-13 1,039,927 -700 0.05 1,939,463,693 109,088,342 104.9 2020-07-09
1112 2020-07-10 1,040,627 3,000 0.05 1,939,463,693 109,265,835 105.0 2020-07-08
1113 2020-07-09 1,037,627 4,100 0.05 1,939,463,693 110,092,225 106.1 2020-07-07
1114 2020-07-08 1,033,527 6,600 0.05 1,939,463,693 111,000,800 107.4 2020-07-06
1115 2020-07-07 1,026,927 500 0.05 1,939,463,693 108,751,569 105.9 2020-07-03
1116 2020-07-06 1,026,427 2,400 0.05 1,939,463,693 108,595,977 105.8 2020-07-02
1117 2020-07-03 1,024,027 2,400 0.05 1,939,463,693 105,474,781 103.0 2020-06-30
1118 2020-07-02 1,021,627 4,800 0.05 1,939,463,693 104,308,117 102.1 2020-06-29
1119 2020-06-30 1,016,827 -4,000 0.05 1,939,463,693 106,360,104 104.6 2020-06-26
1120 2020-06-29 1,020,827 5,374 0.05 1,939,463,693 108,411,827 106.2 2020-06-24
1121 2020-06-26 1,015,453 56 0.05 1,939,463,693 108,145,745 106.5 2020-06-23
1122 2020-06-24 1,015,397 1,904 0.05 1,939,463,693 107,835,161 106.2 2020-06-22
1123 2020-06-23 1,013,493 700 0.05 1,939,463,693 108,038,354 106.6 2020-06-19
1124 2020-06-22 1,012,793 800 0.05 1,939,463,693 107,659,896 106.3 2020-06-18
1125 2020-06-19 1,011,993 800 0.05 1,939,463,693 109,295,244 108.0 2020-06-17
1126 2020-06-18 1,011,193 -5,800 0.05 1,939,463,693 109,208,844 108.0 2020-06-16
1127 2020-06-17 1,016,993 8,700 0.05 1,939,463,693 105,767,272 104.0 2020-06-15
1128 2020-06-16 1,008,293 -230,000 0.05 1,939,463,693 109,198,132 108.3 2020-06-12
1129 2020-06-15 1,238,293 -8,300 0.06 1,939,463,693 136,583,718 110.3 2020-06-11
1130 2020-06-12 1,246,593 -4,000 0.06 1,939,463,693 143,108,876 114.8 2020-06-10
1131 2020-06-11 1,250,593 -7,500 0.06 1,939,463,693 145,068,788 116.0 2020-06-09
1132 2020-06-10 1,258,093 -421,596 0.06 1,939,463,693 140,151,560 111.4 2020-06-08
1133 2020-06-09 1,679,689 -10,300 0.09 1,939,463,693 178,886,879 106.5 2020-06-05
1134 2020-06-08 1,689,989 -21,030 0.09 1,939,463,693 174,913,862 103.5 2020-06-04
1135 2020-06-05 1,711,019 300 0.09 1,939,463,693 172,812,919 101.0 2020-06-03
1136 2020-06-04 1,710,719 -77,642 0.09 1,939,463,693 168,847,965 98.70 2020-06-02
1137 2020-06-03 1,788,361 200 0.09 1,939,463,693 173,023,927 96.75 2020-06-01
1138 2020-06-02 1,788,161 7,700 0.09 1,939,463,693 172,110,496 96.25 2020-05-29
1139 2020-06-01 1,780,461 188,800 0.09 1,939,463,693 177,511,962 99.70 2020-05-28
1140 2020-05-29 1,591,661 -6,400 0.08 1,939,463,693 154,072,785 96.80 2020-05-27
1141 2020-05-28 1,598,061 -2,200 0.08 1,939,463,693 149,099,091 93.30 2020-05-26
1142 2020-05-27 1,600,261 5,500 0.08 1,939,463,693 144,423,555 90.25 2020-05-25
1143 2020-05-26 1,594,761 433,696 0.08 1,939,463,693 145,442,203 91.20 2020-05-22
1144 2020-05-25 1,161,065 9,300 0.06 1,939,463,693 110,881,708 95.50 2020-05-21
1145 2020-05-22 1,151,765 28,300 0.06 1,939,463,693 111,836,382 97.10 2020-05-20
1146 2020-05-21 1,123,465 2,800 0.06 1,939,463,693 112,121,807 99.80 2020-05-19
1147 2020-05-20 1,120,665 37,900 0.06 1,939,463,693 110,161,370 98.30 2020-05-18
1148 2020-05-19 1,082,765 -228,200 0.06 1,939,463,693 108,276,500 100.0 2020-05-15
1149 2020-05-18 1,310,965 4,580 0.07 1,939,463,693 135,684,878 103.5 2020-05-14
1150 2020-05-15 1,306,385 -100 0.07 1,939,463,693 138,346,172 105.9 2020-05-13
1151 2020-05-14 1,306,485 -99,699 0.07 1,939,463,693 138,879,356 106.3 2020-05-12
1152 2020-05-13 1,406,184 -354,198 0.07 1,939,463,693 151,024,162 107.4 2020-05-11
1153 2020-05-12 1,760,382 10,300 0.09 1,939,463,693 187,128,607 106.3 2020-05-08
1154 2020-05-11 1,750,082 1,700 0.09 1,939,463,693 185,158,676 105.8 2020-05-07
1155 2020-05-08 1,748,382 4,100 0.09 1,939,463,693 178,334,964 102.0 2020-05-06
1156 2020-05-07 1,744,282 200 0.09 1,939,463,693 176,346,910 101.1 2020-05-05
1157 2020-05-06 1,744,082 3,400 0.09 1,939,463,693 175,105,833 100.4 2020-05-04
1158 2020-05-05 1,740,682 51,166 0.09 1,939,463,693 180,856,860 103.9 2020-04-29
1159 2020-05-04 1,689,516 1,196 0.09 1,939,463,693 173,344,342 102.6 2020-04-28
1160 2020-04-29 1,688,320 269,100 0.09 1,939,463,693 173,896,960 103.0 2020-04-27
1161 2020-04-28 1,419,220 -198,898 0.07 1,939,463,693 142,063,922 100.1 2020-04-24
1162 2020-04-27 1,618,118 100,699 0.08 1,939,463,693 163,106,294 100.8 2020-04-23
1163 2020-04-24 1,517,419 356,698 0.08 1,939,463,693 150,983,191 99.50 2020-04-22
1164 2020-04-23 1,160,721 2,800 0.06 1,939,463,693 115,781,920 99.75 2020-04-21
1165 2020-04-22 1,157,921 7,700 0.06 1,939,463,693 116,950,021 101.0 2020-04-20
1166 2020-04-21 1,150,221 2,700 0.06 1,939,463,693 116,862,454 101.6 2020-04-17
1167 2020-04-20 1,147,521 -275,600 0.06 1,939,463,693 114,522,596 99.80 2020-04-16
1168 2020-04-17 1,423,121 219,598 0.07 1,939,463,693 147,293,024 103.5 2020-04-15
1169 2020-04-16 1,203,523 12,700 0.06 1,939,463,693 127,573,438 106.0 2020-04-14
1170 2020-04-15 1,190,823 3,400 0.06 1,939,463,693 126,822,650 106.5 2020-04-09
1171 2020-04-14 1,187,423 20,600 0.06 1,939,463,693 125,035,642 105.3 2020-04-08
1172 2020-04-09 1,166,823 298,000 0.06 1,939,463,693 126,483,613 108.4 2020-04-07
1173 2020-04-08 868,823 7,500 0.04 1,939,463,693 93,311,590 107.4 2020-04-06
1174 2020-04-07 861,323 -94,499 0.04 1,939,463,693 92,678,355 107.6 2020-04-03
1175 2020-04-06 955,822 1,300 0.05 1,939,463,693 105,140,420 110.0 2020-04-02
1176 2020-04-03 954,522 -800 0.05 1,939,463,693 104,233,802 109.2 2020-04-01
1177 2020-04-02 955,322 -3,400 0.05 1,939,463,693 102,601,583 107.4 2020-03-31
1178 2020-04-01 958,722 8,600 0.05 1,939,463,693 102,391,510 106.8 2020-03-30
1179 2020-03-31 950,122 -700 0.05 1,939,463,693 105,748,579 111.3 2020-03-27
1180 2020-03-30 950,822 3,100 0.05 1,942,399,893 104,019,927 109.4 2020-03-26
1181 2020-03-27 947,722 600 0.05 1,942,399,893 104,818,053 110.6 2020-03-25
1182 2020-03-26 947,122 3,800 0.05 1,942,399,893 102,478,600 108.2 2020-03-24
1183 2020-03-25 943,322 1,200 0.05 1,942,399,893 101,878,776 108.0 2020-03-23
1184 2020-03-24 942,122 700 0.05 1,942,399,893 105,706,088 112.2 2020-03-20
1185 2020-03-23 941,422 108,419 0.05 1,942,399,893 97,531,319 103.6 2020-03-19
1186 2020-03-20 833,003 -46,600 0.04 1,942,399,893 90,047,624 108.1 2020-03-18
1187 2020-03-18 879,603 -5,100 0.05 1,942,399,893 104,672,757 119.0 2020-03-16
1188 2020-03-17 884,703 7,700 0.05 1,942,399,893 109,703,172 124.0 2020-03-13
1189 2020-03-16 877,003 -100 0.05 1,942,399,893 114,010,390 130.0 2020-03-12
1190 2020-03-13 877,103 1,200 0.05 1,942,399,893 114,900,493 131.0 2020-03-11
1191 2020-03-12 875,903 6,600 0.05 1,942,399,893 116,057,148 132.5 2020-03-10
1192 2020-03-11 869,303 -3,900 0.04 1,942,399,893 117,355,905 135.0 2020-03-09
1193 2020-03-10 873,203 300 0.04 1,942,399,893 122,248,420 140.0 2020-03-06
1194 2020-03-09 872,903 -2,100 0.04 1,942,399,893 122,206,420 140.0 2020-03-05
1195 2020-03-06 875,003 500 0.05 1,942,399,893 121,975,418 139.4 2020-03-04
1196 2020-03-05 874,503 300 0.05 1,942,399,893 121,905,718 139.4 2020-03-03
1197 2020-03-04 874,203 48,598 0.05 1,942,399,893 122,388,420 140.0 2020-03-02
1198 2020-03-03 825,605 1,600 0.04 1,942,399,893 114,593,974 138.8 2020-02-28
1199 2020-03-02 824,005 -1,400 0.04 1,942,399,893 116,514,307 141.4 2020-02-27
1200 2020-02-28 825,405 5,100 0.04 1,945,296,776 117,537,672 142.4 2020-02-26
1201 2020-02-27 820,305 2,900 0.04 1,945,296,776 119,518,439 145.7 2020-02-25
1202 2020-02-26 817,405 1,400 0.04 1,945,296,776 122,610,750 150.0 2020-02-24
1203 2020-02-25 816,005 -1,000 0.04 1,945,296,776 126,072,773 154.5 2020-02-21
1204 2020-02-21 817,005 700 0.04 1,945,296,776 124,838,364 152.8 2020-02-19
1205 2020-02-20 816,305 566 0.04 1,945,296,776 124,649,774 152.7 2020-02-18
1206 2020-02-19 815,739 1,100 0.04 1,945,296,776 125,460,658 153.8 2020-02-17
1207 2020-02-18 814,639 600 0.04 1,945,296,776 125,291,478 153.8 2020-02-14
1208 2020-02-17 814,039 -300 0.04 1,945,296,776 126,990,084 156.0 2020-02-13
1209 2020-02-14 814,339 -200 0.04 1,945,296,776 127,851,223 157.0 2020-02-12
1210 2020-02-11 814,539 -100 0.04 1,945,296,776 127,068,084 156.0 2020-02-07
1211 2020-02-10 814,639 616 0.04 1,945,296,776 127,491,004 156.5 2020-02-06
1212 2020-02-07 814,023 100 0.04 1,945,296,776 123,650,094 151.9 2020-02-05
1213 2020-02-06 813,923 -100 0.04 1,945,296,776 123,553,511 151.8 2020-02-04
1214 2020-02-05 814,023 -700 0.04 1,945,296,776 123,650,094 151.9 2020-02-03
1215 2020-02-04 814,723 -2,238 0.04 1,945,296,776 126,363,537 155.1 2020-01-31
1216 2020-02-03 816,961 200 0.04 1,945,296,776 125,076,729 153.1 2020-01-30
1217 2020-01-30 816,761 -3,900 0.04 1,949,211,715 130,110,027 159.3 2020-01-23
1218 2020-01-29 820,661 -2,666 0.04 1,949,211,715 131,716,091 160.5 2020-01-22
1219 2020-01-23 823,327 100 0.04 1,949,211,715 134,696,297 163.6 2020-01-21
1220 2020-01-22 823,227 -200 0.04 1,949,211,715 134,515,292 163.4 2020-01-20
1221 2020-01-21 823,427 600 0.04 1,949,211,715 133,559,859 162.2 2020-01-17
1222 2020-01-20 822,827 -400 0.04 1,949,211,715 132,639,712 161.2 2020-01-16
1223 2020-01-17 823,227 -34 0.04 1,949,211,715 134,597,615 163.5 2020-01-15
1224 2020-01-16 823,261 400 0.04 1,949,211,715 134,191,543 163.0 2020-01-14
1225 2020-01-15 822,861 -378 0.04 1,949,211,715 135,113,776 164.2 2020-01-13
1226 2020-01-14 823,239 -900 0.04 1,949,211,715 134,517,253 163.4 2020-01-10
1227 2020-01-13 824,139 3,100 0.04 1,949,211,715 133,922,588 162.5 2020-01-09
1228 2020-01-10 821,039 -2,000 0.04 1,949,211,715 131,202,032 159.8 2020-01-08
1229 2020-01-09 823,039 1,004 0.04 1,949,211,715 130,616,289 158.7 2020-01-07
1230 2020-01-08 822,035 400 0.04 1,949,211,715 129,470,513 157.5 2020-01-06
1231 2020-01-07 821,635 -1,000 0.04 1,949,211,715 130,393,475 158.7 2020-01-03
1232 2020-01-06 822,635 -100 0.04 1,949,211,715 129,400,486 157.3 2020-01-02
1233 2020-01-03 822,735 -45,300 0.04 1,949,211,715 128,017,566 155.6 2019-12-30
1234 2020-01-02 868,035 -300 0.04 1,949,211,715 135,326,657 155.9 2019-12-27
1235 2019-12-30 868,335 -4,000 0.04 1,946,436,687 135,373,427 155.9 2019-12-23
1236 2019-12-27 872,335 1,060 0.04 1,946,436,687 133,903,423 153.5 2019-12-20
1237 2019-12-23 871,275 -3,400 0.04 1,946,436,687 134,176,350 154.0 2019-12-19
1238 2019-12-20 874,675 -3,500 0.04 1,946,436,687 133,387,938 152.5 2019-12-18
1239 2019-12-19 878,175 -900 0.05 1,946,436,687 133,306,965 151.8 2019-12-17
1240 2019-12-18 879,075 2,400 0.05 1,946,436,687 132,300,788 150.5 2019-12-16
1241 2019-12-17 876,675 -500 0.05 1,946,436,687 132,816,263 151.5 2019-12-13
1242 2019-12-16 877,175 -834 0.05 1,946,436,687 132,277,990 150.8 2019-12-12
1243 2019-12-13 878,009 -900 0.05 1,946,436,687 131,964,753 150.3 2019-12-11
1244 2019-12-12 878,909 200 0.05 1,946,436,687 131,924,241 150.1 2019-12-10
1245 2019-12-10 878,709 2,200 0.05 1,946,436,687 130,751,899 148.8 2019-12-06
1246 2019-12-09 876,509 -50,000 0.05 1,946,436,687 130,950,445 149.4 2019-12-05
1247 2019-12-06 926,509 -700 0.05 1,946,436,687 138,142,492 149.1 2019-12-04
1248 2019-12-05 927,209 49,700 0.05 1,946,436,687 142,048,419 153.2 2019-12-03
1249 2019-12-04 877,509 -200 0.05 1,946,436,687 134,960,884 153.8 2019-12-02
1250 2019-12-03 877,709 186 0.05 1,946,436,687 134,640,561 153.4 2019-11-29
1251 2019-12-02 877,523 936 0.05 1,946,436,687 133,383,496 152.0 2019-11-28
1252 2019-11-29 876,587 -62,800 0.04 1,949,159,681 133,767,176 152.6 2019-11-27
1253 2019-11-28 939,387 63,000 0.05 1,949,159,681 143,538,334 152.8 2019-11-26
1254 2019-11-26 876,387 -2,300 0.04 1,949,159,681 132,684,992 151.4 2019-11-22
1255 2019-11-25 878,687 -1,000 0.05 1,949,159,681 132,066,656 150.3 2019-11-21
1256 2019-11-21 879,687 16,100 0.05 1,949,159,681 135,471,798 154.0 2019-11-19
1257 2019-11-20 863,587 -6,400 0.04 1,949,159,681 132,992,398 154.0 2019-11-18
1258 2019-11-19 869,987 -3,600 0.04 1,949,159,681 134,325,993 154.4 2019-11-15
1259 2019-11-18 873,587 -3,200 0.04 1,949,159,681 134,357,681 153.8 2019-11-14
1260 2019-11-15 876,787 -1,500 0.04 1,949,159,681 135,375,913 154.4 2019-11-13
1261 2019-11-14 878,287 1,000 0.05 1,949,159,681 135,080,541 153.8 2019-11-12
1262 2019-11-13 877,287 -2,800 0.05 1,949,159,681 134,224,911 153.0 2019-11-11
1263 2019-11-12 880,087 200 0.05 1,949,159,681 134,565,302 152.9 2019-11-08
1264 2019-11-11 879,887 -4,660 0.05 1,949,159,681 133,742,824 152.0 2019-11-07
1265 2019-11-08 884,547 400 0.05 1,949,159,681 131,974,412 149.2 2019-11-06
1266 2019-11-07 884,147 -3,100 0.05 1,949,159,681 132,003,147 149.3 2019-11-05
1267 2019-11-06 887,247 -100 0.05 1,949,159,681 130,957,657 147.6 2019-11-04
1268 2019-11-05 887,347 100 0.05 1,949,159,681 129,020,254 145.4 2019-11-01
1269 2019-11-04 887,247 -100 0.05 1,949,159,681 129,804,236 146.3 2019-10-31
1270 2019-11-01 887,347 -1,300 0.05 1,949,159,681 130,528,744 147.1 2019-10-30
1271 2019-10-31 888,647 -600 0.05 1,949,159,681 131,075,433 147.5 2019-10-29
1272 2019-10-30 889,247 -500 0.05 1,952,392,306 129,918,987 146.1 2019-10-28
1273 2019-10-29 889,747 -900 0.05 1,952,392,306 129,369,214 145.4 2019-10-25
1274 2019-10-28 890,647 -3,500 0.05 1,952,392,306 130,212,591 146.2 2019-10-24
1275 2019-10-25 894,147 1,300 0.05 1,952,392,306 130,545,462 146.0 2019-10-23
1276 2019-10-24 892,847 100 0.05 1,952,392,306 130,534,231 146.2 2019-10-22
1277 2019-10-23 892,747 -600 0.05 1,952,392,306 128,823,392 144.3 2019-10-21
1278 2019-10-22 893,347 -1,200 0.05 1,952,392,306 127,569,952 142.8 2019-10-18
1279 2019-10-21 894,547 700 0.05 1,952,392,306 128,188,585 143.3 2019-10-17
1280 2019-10-18 893,847 1,300 0.05 1,952,392,306 127,373,198 142.5 2019-10-16
1281 2019-10-17 892,547 -6,500 0.05 1,952,392,306 126,116,891 141.3 2019-10-15
1282 2019-10-16 899,047 -1,100 0.05 1,952,392,306 126,316,104 140.5 2019-10-14
1283 2019-10-15 900,147 -100 0.05 1,952,392,306 125,030,418 138.9 2019-10-11
1284 2019-10-14 900,247 100 0.05 1,952,392,306 123,153,790 136.8 2019-10-10
1285 2019-10-10 900,147 -900 0.05 1,952,392,306 123,770,213 137.5 2019-10-08
1286 2019-10-09 901,047 600 0.05 1,952,392,306 122,722,601 136.2 2019-10-04
1287 2019-10-08 900,447 4,000 0.05 1,952,392,306 122,820,971 136.4 2019-10-03
1288 2019-10-03 896,447 -113,100 0.05 1,952,392,306 127,743,698 142.5 2019-09-30
1289 2019-10-02 1,009,547 99,700 0.05 1,952,392,306 142,850,901 141.5 2019-09-27
1290 2019-09-30 909,847 -2,800 0.05 1,952,392,306 129,653,198 142.5 2019-09-26
1291 2019-09-27 912,647 -500 0.05 1,949,180,366 129,413,345 141.8 2019-09-25
1292 2019-09-26 913,147 400 0.05 1,949,180,366 131,036,595 143.5 2019-09-24
1293 2019-09-25 912,747 -2,300 0.05 1,949,180,366 131,253,019 143.8 2019-09-23
1294 2019-09-24 915,047 -1,700 0.05 1,949,180,366 130,760,216 142.9 2019-09-20
1295 2019-09-23 916,747 -3,100 0.05 1,949,180,366 128,986,303 140.7 2019-09-19
1296 2019-09-20 919,847 -300 0.05 1,949,180,366 130,802,243 142.2 2019-09-18
1297 2019-09-19 920,147 -1,000 0.05 1,949,180,366 130,384,830 141.7 2019-09-17
1298 2019-09-18 921,147 -500 0.05 1,949,180,366 130,158,071 141.3 2019-09-16
1299 2019-09-17 921,647 -200 0.05 1,949,180,366 129,491,404 140.5 2019-09-13
1300 2019-09-16 921,847 -3,300 0.05 1,949,180,366 129,980,427 141.0 2019-09-12
1301 2019-09-13 925,147 100 0.05 1,949,180,366 128,225,374 138.6 2019-09-11
1302 2019-09-12 925,047 -400 0.05 1,949,180,366 126,731,439 137.0 2019-09-10
1303 2019-09-11 925,447 -700 0.05 1,949,180,366 124,287,532 134.3 2019-09-09
1304 2019-09-10 926,147 -600 0.05 1,949,180,366 124,011,083 133.9 2019-09-06
1305 2019-09-09 926,747 -2,000 0.05 1,949,180,366 120,755,134 130.3 2019-09-05
1306 2019-09-06 928,747 -1,200 0.05 1,949,180,366 120,922,859 130.2 2019-09-04
1307 2019-09-05 929,947 500 0.05 1,949,180,366 119,963,163 129.0 2019-09-03
1308 2019-09-04 929,447 -100 0.05 1,949,180,366 118,969,216 128.0 2019-09-02
1309 2019-09-02 929,547 -400 0.05 1,949,180,366 119,167,925 128.2 2019-08-29
1310 2019-08-30 929,947 1,700 0.05 1,957,890,032 118,754,232 127.7 2019-08-28
1311 2019-08-29 928,247 -300 0.05 1,957,890,032 120,022,337 129.3 2019-08-27
1312 2019-08-28 928,547 3,100 0.05 1,957,890,032 119,318,290 128.5 2019-08-26
1313 2019-08-27 925,447 -6,500 0.05 1,957,890,032 120,585,744 130.3 2019-08-23
1314 2019-08-26 931,947 -4,100 0.05 1,957,890,032 122,085,057 131.0 2019-08-22
1315 2019-08-23 936,047 700 0.05 1,957,890,032 121,218,087 129.5 2019-08-21
1316 2019-08-21 935,347 1,100 0.05 1,957,890,032 122,623,992 131.1 2019-08-19
1317 2019-08-20 934,247 400 0.05 1,957,890,032 121,545,535 130.1 2019-08-16
1318 2019-08-19 933,847 1,168 0.05 1,957,890,032 121,773,649 130.4 2019-08-15
1319 2019-08-16 932,679 -800 0.05 1,957,890,032 122,740,556 131.6 2019-08-14
1320 2019-08-15 933,479 -200 0.05 1,957,890,032 120,698,835 129.3 2019-08-13
1321 2019-08-14 933,679 -100 0.05 1,957,890,032 122,965,524 131.7 2019-08-12
1322 2019-08-13 933,779 700 0.05 1,957,890,032 122,791,939 131.5 2019-08-09
1323 2019-08-12 933,079 -200 0.05 1,957,890,032 123,166,428 132.0 2019-08-08
1324 2019-08-09 933,279 300 0.05 1,957,890,032 122,632,861 131.4 2019-08-07
1325 2019-08-08 932,979 2,500 0.05 1,957,890,032 121,100,674 129.8 2019-08-06
1326 2019-08-07 930,479 2,900 0.05 1,957,890,032 122,264,941 131.4 2019-08-05
1327 2019-08-06 927,579 400 0.05 1,957,890,032 126,892,807 136.8 2019-08-02
1328 2019-08-05 927,179 100 0.05 1,957,890,032 130,732,239 141.0 2019-08-01
1329 2019-08-02 927,079 -400 0.05 1,957,890,032 132,016,050 142.4 2019-07-31
1330 2019-07-31 927,479 -200 0.05 1,957,890,032 132,907,741 143.3 2019-07-29
1331 2019-07-30 927,679 700 0.05 1,962,549,770 132,472,561 142.8 2019-07-26
1332 2019-07-26 926,979 -14 0.05 1,962,549,770 133,299,580 143.8 2019-07-24
1333 2019-07-25 926,993 -300 0.05 1,962,549,770 134,043,188 144.6 2019-07-23
1334 2019-07-24 927,293 -2,300 0.05 1,962,549,770 134,457,485 145.0 2019-07-22
1335 2019-07-23 929,593 -900 0.05 1,962,549,770 135,069,863 145.3 2019-07-19
1336 2019-07-22 930,493 600 0.05 1,962,549,770 133,990,992 144.0 2019-07-18
1337 2019-07-19 929,893 -600 0.05 1,962,549,770 134,648,506 144.8 2019-07-17
1338 2019-07-18 930,493 3,698 0.05 1,962,549,770 134,642,337 144.7 2019-07-16
1339 2019-07-17 926,795 -200 0.05 1,962,549,770 133,921,878 144.5 2019-07-15
1340 2019-07-16 926,995 400 0.05 1,962,549,770 134,136,177 144.7 2019-07-12
1341 2019-07-15 926,595 -2,800 0.05 1,962,549,770 134,356,275 145.0 2019-07-11
1342 2019-07-12 929,395 -900 0.05 1,962,549,770 135,412,852 145.7 2019-07-10
1343 2019-07-11 930,295 800 0.05 1,962,549,770 134,241,569 144.3 2019-07-09
1344 2019-07-10 929,495 -200 0.05 1,962,549,770 133,661,381 143.8 2019-07-08
1345 2019-07-09 929,695 -600 0.05 1,962,549,770 133,969,050 144.1 2019-07-05
1346 2019-07-08 930,295 -1,900 0.05 1,962,549,770 133,962,480 144.0 2019-07-04
1347 2019-07-05 932,195 -100 0.05 1,962,549,770 134,236,080 144.0 2019-07-03
1348 2019-07-04 932,295 200 0.05 1,962,549,770 132,385,890 142.0 2019-07-02
1349 2019-07-03 932,095 -500 0.05 1,962,549,770 132,357,490 142.0 2019-06-28
1350 2019-07-02 932,595 -99 0.05 1,962,549,770 132,428,490 142.0 2019-06-27
1351 2019-06-28 932,694 200 0.05 1,961,566,930 131,416,585 140.9 2019-06-26
1352 2019-06-27 932,494 -1,000 0.05 1,961,566,930 131,668,153 141.2 2019-06-25
1353 2019-06-26 933,494 -79,300 0.05 1,961,566,930 132,276,100 141.7 2019-06-24
1354 2019-06-25 1,012,794 -300 0.05 1,961,566,930 143,107,792 141.3 2019-06-21
1355 2019-06-24 1,013,094 700 0.05 1,961,566,930 142,339,707 140.5 2019-06-20
1356 2019-06-21 1,012,394 -200 0.05 1,961,566,930 140,216,569 138.5 2019-06-19
1357 2019-06-19 1,012,594 88,802 0.05 1,961,566,930 138,624,119 136.9 2019-06-17
1358 2019-06-18 923,792 -1,000 0.05 1,961,566,930 125,173,816 135.5 2019-06-14
1359 2019-06-17 924,792 600 0.05 1,961,566,930 125,771,712 136.0 2019-06-13
1360 2019-06-14 924,192 -2,100 0.05 1,961,566,930 127,353,658 137.8 2019-06-12
1361 2019-06-11 926,292 -5,800 0.05 1,961,566,930 128,013,554 138.2 2019-06-06
1362 2019-06-10 932,092 -1,700 0.05 1,961,566,930 127,883,022 137.2 2019-06-05
1363 2019-06-06 933,792 -111,793 0.05 1,961,566,930 124,287,715 133.1 2019-06-04
1364 2019-06-05 1,045,585 500 0.05 1,961,566,930 136,971,635 131.0 2019-06-03
1365 2019-06-03 1,045,085 -1,200 0.05 1,961,566,930 140,459,424 134.4 2019-05-30
1366 2019-05-31 1,046,285 900 0.05 1,961,566,930 141,457,732 135.2 2019-05-29
1367 2019-05-28 1,045,385 100,600 0.05 1,968,244,329 141,231,514 135.1 2019-05-24
1368 2019-05-27 944,785 6,100 0.05 1,968,244,329 128,963,153 136.5 2019-05-23
1369 2019-05-24 938,685 1,400 0.05 1,968,244,329 130,289,478 138.8 2019-05-22
1370 2019-05-23 937,285 5,694 0.05 1,968,244,329 127,564,489 136.1 2019-05-21
1371 2019-05-22 931,591 700 0.05 1,968,244,329 124,833,194 134.0 2019-05-20
1372 2019-05-21 930,891 -100 0.05 1,968,244,329 127,066,622 136.5 2019-05-17
1373 2019-05-20 930,991 200 0.05 1,968,244,329 127,545,767 137.0 2019-05-16
1374 2019-05-17 930,791 200 0.05 1,968,244,329 128,356,079 137.9 2019-05-15
1375 2019-05-16 930,591 2,552 0.05 1,968,244,329 125,908,962 135.3 2019-05-14
1376 2019-05-15 928,039 -400 0.05 1,968,244,329 129,461,441 139.5 2019-05-10
1377 2019-05-14 928,439 -5,700 0.05 1,968,244,329 130,724,211 140.8 2019-05-09
1378 2019-05-10 934,139 1,700 0.05 1,968,244,329 131,153,116 140.4 2019-05-08
1379 2019-05-09 932,439 6,600 0.05 1,968,244,329 134,084,728 143.8 2019-05-07
1380 2019-05-08 925,839 -900 0.05 1,968,244,329 132,302,393 142.9 2019-05-06
1381 2019-05-07 926,739 2,500 0.05 1,968,244,329 133,635,764 144.2 2019-05-03
1382 2019-05-06 924,239 1,300 0.05 1,968,244,329 132,905,568 143.8 2019-05-02
1383 2019-05-03 922,939 200 0.05 1,968,244,329 130,688,162 141.6 2019-04-30
1384 2019-05-02 922,739 1,300 0.05 1,968,244,329 131,213,486 142.2 2019-04-29
1385 2019-04-30 921,439 1,700 0.05 1,968,244,329 130,475,762 141.6 2019-04-26
1386 2019-04-29 919,739 600 0.05 1,970,577,843 129,775,173 141.1 2019-04-25
1387 2019-04-26 919,139 600 0.05 1,970,577,843 131,896,447 143.5 2019-04-24
1388 2019-04-25 918,539 200 0.05 1,970,577,843 131,075,515 142.7 2019-04-23
1389 2019-04-24 918,339 -2,100 0.05 1,970,577,843 132,699,986 144.5 2019-04-18
1390 2019-04-23 920,439 -700 0.05 1,970,577,843 132,727,304 144.2 2019-04-17
1391 2019-04-18 921,139 -136 0.05 1,970,577,843 130,985,966 142.2 2019-04-16
1392 2019-04-17 921,275 -2,500 0.05 1,970,577,843 130,544,668 141.7 2019-04-15
1393 2019-04-16 923,775 -1,600 0.05 1,970,577,843 129,882,765 140.6 2019-04-12
1394 2019-04-15 925,375 -900 0.05 1,970,577,843 128,442,050 138.8 2019-04-11
1395 2019-04-12 926,275 -2,530 0.05 1,970,577,843 128,011,205 138.2 2019-04-10
1396 2019-04-11 928,805 -4,500 0.05 1,970,577,843 128,825,254 138.7 2019-04-09
1397 2019-04-10 933,305 -2,000 0.05 1,970,577,843 128,516,099 137.7 2019-04-08
1398 2019-04-09 935,305 -1,400 0.05 1,970,577,843 128,791,499 137.7 2019-04-04
1399 2019-04-08 936,705 -300 0.05 1,970,577,843 128,515,926 137.2 2019-04-03
1400 2019-04-04 937,005 -2,600 0.05 1,970,577,843 128,275,985 136.9 2019-04-02
1401 2019-04-03 939,605 -600 0.05 1,970,577,843 126,001,031 134.1 2019-04-01
1402 2019-04-02 940,205 2,700 0.05 1,970,577,843 125,423,347 133.4 2019-03-29
1403 2019-04-01 937,505 400 0.05 1,970,577,843 124,688,165 133.0 2019-03-28
1404 2019-03-29 937,105 2,200 0.05 1,964,148,106 125,478,360 133.9 2019-03-27
1405 2019-03-28 934,905 600 0.05 1,964,148,106 122,098,593 130.6 2019-03-26
1406 2019-03-27 934,305 3,500 0.05 1,964,148,106 122,580,816 131.2 2019-03-25
1407 2019-03-26 930,805 2,100 0.05 1,964,148,106 126,403,319 135.8 2019-03-22
1408 2019-03-25 928,705 900 0.05 1,964,148,106 127,232,585 137.0 2019-03-21
1409 2019-03-22 927,805 -200 0.05 1,964,148,106 128,408,212 138.4 2019-03-20
1410 2019-03-21 928,005 -3,084 0.05 1,964,148,106 127,415,087 137.3 2019-03-19
1411 2019-03-20 931,089 1,400 0.05 1,964,148,106 124,021,055 133.2 2019-03-18
1412 2019-03-19 929,689 3,400 0.05 1,964,148,106 123,648,637 133.0 2019-03-15
1413 2019-03-18 926,289 9,100 0.05 1,964,148,106 123,659,582 133.5 2019-03-14
1414 2019-03-15 917,189 600 0.05 1,964,148,106 120,610,354 131.5 2019-03-13
1415 2019-03-14 916,589 -1,064 0.05 1,964,148,106 121,356,384 132.4 2019-03-12
1416 2019-03-13 917,653 -1,342 0.05 1,964,148,106 119,111,359 129.8 2019-03-11
1417 2019-03-12 918,995 -300 0.05 1,964,148,106 118,274,657 128.7 2019-03-08
1418 2019-03-11 919,295 1,300 0.05 1,964,148,106 120,243,786 130.8 2019-03-07
1419 2019-03-08 917,995 -4,700 0.05 1,964,148,106 122,185,135 133.1 2019-03-06
1420 2019-03-06 922,695 -1,000 0.05 1,964,148,106 122,626,166 132.9 2019-03-04
1421 2019-03-05 923,695 -1,700 0.05 1,964,148,106 122,851,435 133.0 2019-03-01
1422 2019-03-04 925,395 -900 0.05 1,964,148,106 123,077,535 133.0 2019-02-28
1423 2019-03-01 926,295 -200 0.05 1,964,148,106 124,308,789 134.2 2019-02-27
1424 2019-02-28 926,495 -1,900 0.05 1,964,148,106 123,687,083 133.5 2019-02-26
1425 2019-02-27 928,395 -5,700 0.05 1,963,710,812 124,869,128 134.5 2019-02-25
1426 2019-02-26 934,095 -2,400 0.05 1,963,710,812 123,300,540 132.0 2019-02-22
1427 2019-02-25 936,495 -2,300 0.05 1,963,710,812 123,617,340 132.0 2019-02-21
1428 2019-02-22 938,795 -800 0.05 1,963,710,812 121,667,832 129.6 2019-02-20
1429 2019-02-21 939,595 -2,100 0.05 1,963,710,812 120,268,160 128.0 2019-02-19
1430 2019-02-20 941,695 1,000 0.05 1,963,710,812 121,007,808 128.5 2019-02-18
1431 2019-02-19 940,695 4,100 0.05 1,963,710,812 119,374,196 126.9 2019-02-15
1432 2019-02-18 936,595 5,964 0.05 1,963,710,812 118,104,630 126.1 2019-02-14
1433 2019-02-15 930,631 -1,000 0.05 1,963,710,812 117,166,443 125.9 2019-02-13
1434 2019-02-14 931,631 100 0.05 1,963,710,812 114,963,265 123.4 2019-02-12
1435 2019-02-13 931,531 1,700 0.05 1,963,710,812 114,578,313 123.0 2019-02-11
1436 2019-02-12 929,831 1,600 0.05 1,963,710,812 115,485,010 124.2 2019-02-08
1437 2019-02-08 928,231 -2,200 0.05 1,963,710,812 116,400,167 125.4 2019-01-31
1438 2019-02-01 930,431 -200 0.05 1,963,710,812 115,373,444 124.0 2019-01-30
1439 2019-01-31 930,631 -3,600 0.05 1,963,710,812 114,932,929 123.5 2019-01-29
1440 2019-01-30 934,231 800 0.05 1,958,001,048 115,097,259 123.2 2019-01-28
1441 2019-01-29 933,431 500 0.05 1,958,001,048 114,905,356 123.1 2019-01-25
1442 2019-01-28 932,931 -4,800 0.05 1,958,001,048 115,123,685 123.4 2019-01-24
1443 2019-01-25 937,731 -300 0.05 1,958,001,048 115,809,779 123.5 2019-01-23
1444 2019-01-24 938,031 600 0.05 1,958,001,048 116,784,860 124.5 2019-01-22
1445 2019-01-23 937,431 500 0.05 1,958,001,048 118,022,563 125.9 2019-01-21
1446 2019-01-22 936,931 -200 0.05 1,958,001,048 116,366,830 124.2 2019-01-18
1447 2019-01-21 937,131 -400 0.05 1,958,001,048 115,360,826 123.1 2019-01-17
1448 2019-01-18 937,531 -1,100 0.05 1,958,001,048 116,441,350 124.2 2019-01-16
1449 2019-01-17 938,631 200 0.05 1,958,001,048 114,700,708 122.2 2019-01-15
1450 2019-01-16 938,431 1,500 0.05 1,958,001,048 113,831,680 121.3 2019-01-14
1451 2019-01-15 936,931 500 0.05 1,958,001,048 114,118,196 121.8 2019-01-11
1452 2019-01-14 936,431 -1,100 0.05 1,958,001,048 113,776,367 121.5 2019-01-10
1453 2019-01-11 937,531 -400 0.05 1,958,001,048 112,222,461 119.7 2019-01-09
1454 2019-01-10 937,931 400 0.05 1,958,001,048 110,394,479 117.7 2019-01-08
1455 2019-01-09 937,531 -1,100 0.05 1,958,001,048 109,972,386 117.3 2019-01-07
1456 2019-01-08 938,631 1,000 0.05 1,958,001,048 106,816,208 113.8 2019-01-04
1457 2019-01-07 937,631 3,100 0.05 1,958,001,048 105,858,540 112.9 2019-01-03
1458 2019-01-04 934,531 5,800 0.05 1,958,001,048 107,190,706 114.7 2019-01-02
1459 2019-01-03 928,731 9,800 0.05 1,958,001,048 113,676,674 122.4 2018-12-28
1460 2018-12-28 918,931 -99,000 0.05 1,987,178,418 112,293,368 122.2 2018-12-21
1461 2018-12-27 1,017,931 98,800 0.05 1,987,178,418 124,696,548 122.5 2018-12-20
1462 2018-12-20 919,131 -2,500 0.05 1,987,178,418 113,053,113 123.0 2018-12-18
1463 2018-12-19 921,631 -2,646 0.05 1,977,896,860 113,544,939 123.2 2018-12-17
1464 2018-12-18 924,277 300 0.05 1,977,896,860 114,610,348 124.0 2018-12-14
1465 2018-12-17 923,977 4,900 0.05 1,977,896,860 115,404,727 124.9 2018-12-13
1466 2018-12-14 919,077 900 0.05 1,977,896,860 116,447,056 126.7 2018-12-12
1467 2018-12-13 918,177 2,200 0.05 1,977,896,860 114,680,307 124.9 2018-12-11
1468 2018-12-12 915,977 2,800 0.05 1,977,896,860 114,955,114 125.5 2018-12-10
1469 2018-12-11 913,177 -100 0.05 1,977,896,860 116,886,656 128.0 2018-12-07
1470 2018-12-10 913,277 100 0.05 1,977,896,860 117,447,422 128.6 2018-12-06
1471 2018-12-07 913,177 500 0.05 1,977,896,860 117,525,880 128.7 2018-12-05
1472 2018-12-06 912,677 100 0.05 1,977,896,860 119,286,884 130.7 2018-12-04
1473 2018-12-05 912,577 -2,300 0.05 1,977,896,860 119,821,360 131.3 2018-12-03
1474 2018-12-04 914,877 400 0.05 1,977,896,860 118,751,035 129.8 2018-11-30
1475 2018-11-30 914,477 600 0.05 1,977,896,860 118,150,428 129.2 2018-11-28
1476 2018-11-29 913,877 200 0.05 1,982,556,187 118,986,785 130.2 2018-11-27
1477 2018-11-28 913,677 600 0.05 1,982,556,187 119,143,481 130.4 2018-11-26
1478 2018-11-27 913,077 1,574 0.05 1,982,556,187 118,700,010 130.0 2018-11-23
1479 2018-11-26 911,503 -100 0.05 1,982,556,187 118,495,390 130.0 2018-11-22
1480 2018-11-23 911,603 -1,000 0.05 1,982,556,187 119,602,314 131.2 2018-11-21
1481 2018-11-21 912,603 -700 0.05 1,984,717,426 121,011,158 132.6 2018-11-19
1482 2018-11-20 913,303 -500 0.05 1,984,717,426 122,199,941 133.8 2018-11-16
1483 2018-11-19 913,803 1,300 0.05 1,984,717,426 122,449,602 134.0 2018-11-15
1484 2018-11-16 912,503 -300 0.05 1,984,717,426 122,731,654 134.5 2018-11-14
1485 2018-11-15 912,803 -600 0.05 1,984,717,426 123,502,246 135.3 2018-11-13
1486 2018-11-14 913,403 600 0.05 1,984,717,426 121,756,620 133.3 2018-11-12
1487 2018-11-13 912,803 -300 0.05 1,984,717,426 121,859,201 133.5 2018-11-09
1488 2018-11-12 913,103 2,234 0.05 1,984,717,426 122,355,802 134.0 2018-11-08
1489 2018-11-09 910,869 4,264 0.05 1,984,717,426 118,230,796 129.8 2018-11-07
1490 2018-11-08 906,605 1,368 0.05 1,984,717,426 117,767,990 129.9 2018-11-06
1491 2018-11-07 905,237 -700 0.05 1,984,717,426 118,948,142 131.4 2018-11-05
1492 2018-11-06 905,937 -6,620 0.05 1,984,717,426 118,405,966 130.7 2018-11-02
1493 2018-11-05 912,557 400 0.05 1,984,717,426 112,974,557 123.8 2018-11-01
1494 2018-11-02 912,157 -10,000 0.05 1,984,717,426 114,931,782 126.0 2018-10-31
1495 2018-11-01 922,157 2,400 0.05 1,984,717,426 110,658,840 120.0 2018-10-30
1496 2018-10-31 919,757 1,800 0.05 1,984,717,426 111,658,500 121.4 2018-10-29
1497 2018-10-30 917,957 -7,300 0.05 1,984,691,094 111,715,367 121.7 2018-10-26
1498 2018-10-29 925,257 3,500 0.05 1,984,691,094 113,158,931 122.3 2018-10-25
1499 2018-10-26 921,757 4,200 0.05 1,984,691,094 116,141,382 126.0 2018-10-24
1500 2018-10-25 917,557 -11,000 0.05 1,984,691,094 115,153,404 125.5 2018-10-23
1501 2018-10-24 928,557 -2,100 0.05 1,984,691,094 115,883,914 124.8 2018-10-22
1502 2018-10-23 930,657 12,100 0.05 1,984,691,094 113,819,351 122.3 2018-10-19
1503 2018-10-22 918,557 700 0.05 1,984,691,094 113,258,078 123.3 2018-10-18
1504 2018-10-19 917,857 3,715 0.05 1,984,691,094 111,152,483 121.1 2018-10-16
1505 2018-10-18 914,142 300 0.05 1,984,691,094 112,530,880 123.1 2018-10-15
1506 2018-10-16 913,842 -6,600 0.05 1,984,691,094 114,138,866 124.9 2018-10-12
1507 2018-10-15 920,442 6,100 0.05 1,984,691,094 115,975,692 126.0 2018-10-11
1508 2018-10-11 914,342 11,000 0.05 1,984,691,094 120,876,012 132.2 2018-10-09
1509 2018-10-10 903,342 -500 0.05 1,984,691,094 118,879,807 131.6 2018-10-08
1510 2018-10-09 903,842 -8,000 0.05 1,984,691,094 123,826,354 137.0 2018-10-05
1511 2018-10-08 911,842 -3,400 0.05 1,984,691,094 127,931,433 140.3 2018-10-04
1512 2018-10-05 915,242 -3,000 0.05 1,984,691,094 128,133,880 140.0 2018-10-03
1513 2018-10-04 918,242 1,192 0.05 1,984,691,094 128,921,177 140.4 2018-10-02
1514 2018-10-03 917,050 800 0.05 1,984,691,094 129,028,935 140.7 2018-09-28
1515 2018-09-27 916,250 874 0.05 1,984,609,447 132,123,250 144.2 2018-09-24
1516 2018-09-24 915,376 -8,700 0.05 1,984,609,447 132,363,370 144.6 2018-09-20
1517 2018-09-21 924,076 -200 0.05 1,984,609,447 129,185,825 139.8 2018-09-19
1518 2018-09-19 924,276 -300 0.05 1,984,609,447 128,474,364 139.0 2018-09-17
1519 2018-09-18 924,576 500 0.05 1,984,609,447 127,776,403 138.2 2018-09-14
1520 2018-09-17 924,076 1,200 0.05 1,984,609,447 126,968,042 137.4 2018-09-13
1521 2018-09-14 922,876 -1,400 0.05 1,984,609,447 128,833,490 139.6 2018-09-12
1522 2018-09-13 924,276 -2,100 0.05 1,984,609,447 128,566,792 139.1 2018-09-11
1523 2018-09-12 926,376 500 0.05 1,984,609,447 128,395,714 138.6 2018-09-10
1524 2018-09-11 925,876 500 0.05 1,984,609,447 129,252,290 139.6 2018-09-07
1525 2018-09-10 925,376 600 0.05 1,984,609,447 129,182,490 139.6 2018-09-06
1526 2018-09-07 924,776 1,500 0.05 1,984,609,447 130,115,983 140.7 2018-09-05
1527 2018-09-06 923,276 100 0.05 1,984,609,447 132,305,451 143.3 2018-09-04
1528 2018-09-05 923,176 200 0.05 1,984,609,447 133,583,567 144.7 2018-09-03
1529 2018-09-03 922,976 400 0.05 1,984,609,447 135,492,877 146.8 2018-08-30
1530 2018-08-31 922,576 -400 0.05 1,984,609,447 135,065,126 146.4 2018-08-29
1531 2018-08-30 922,976 -400 0.05 1,984,075,124 135,308,282 146.6 2018-08-28
1532 2018-08-29 923,376 -200 0.05 1,984,075,124 133,520,170 144.6 2018-08-27
1533 2018-08-28 923,576 80 0.05 1,984,075,124 132,994,944 144.0 2018-08-24
1534 2018-08-24 923,496 740 0.05 1,984,075,124 134,276,318 145.4 2018-08-22
1535 2018-08-23 922,756 -100 0.05 1,984,075,124 134,076,447 145.3 2018-08-21
1536 2018-08-22 922,856 -2,600 0.05 1,984,075,124 134,736,976 146.0 2018-08-20
1537 2018-08-20 925,456 -300 0.05 1,984,075,124 134,376,211 145.2 2018-08-16
1538 2018-08-17 925,756 -1,400 0.05 1,984,075,124 135,160,376 146.0 2018-08-15
1539 2018-08-16 927,156 -200 0.05 1,984,075,124 133,325,033 143.8 2018-08-14
1540 2018-08-15 927,356 -4,500 0.05 1,984,075,124 131,684,552 142.0 2018-08-13
1541 2018-08-14 931,856 -100 0.05 1,984,075,124 134,094,078 143.9 2018-08-10
1542 2018-08-13 931,956 400 0.05 1,984,075,124 132,524,143 142.2 2018-08-09
1543 2018-08-09 931,556 -2,000 0.05 1,984,075,124 132,933,041 142.7 2018-08-07
1544 2018-08-08 933,556 700 0.05 1,984,075,124 132,845,019 142.3 2018-08-06
1545 2018-08-07 932,856 1,000 0.05 1,984,075,124 133,305,122 142.9 2018-08-03
1546 2018-08-06 931,856 -3,300 0.05 1,984,075,124 134,187,264 144.0 2018-08-02
1547 2018-08-03 935,156 -600 0.05 1,984,075,124 135,410,589 144.8 2018-08-01
1548 2018-08-01 935,756 300 0.05 1,984,075,124 134,093,835 143.3 2018-07-30
1549 2018-07-31 935,456 -100 0.05 1,984,075,124 135,266,938 144.6 2018-07-27
1550 2018-07-30 935,556 -100 0.05 1,984,075,124 134,532,953 143.8 2018-07-26
1551 2018-07-27 935,656 -300 0.05 1,984,075,124 133,705,242 142.9 2018-07-25
1552 2018-07-26 935,956 -100 0.05 1,984,075,124 133,186,539 142.3 2018-07-24
1553 2018-07-25 936,056 -400 0.05 1,984,075,124 131,796,685 140.8 2018-07-23
1554 2018-07-23 936,456 2,100 0.05 1,984,075,124 133,725,917 142.8 2018-07-19
1555 2018-07-20 934,356 1,048 0.05 1,984,075,124 132,398,245 141.7 2018-07-18
1556 2018-07-19 933,308 900 0.05 1,984,075,124 131,876,420 141.3 2018-07-17
1557 2018-07-18 932,408 -1,800 0.05 1,984,075,124 131,656,010 141.2 2018-07-16
1558 2018-07-17 934,208 100 0.05 1,984,075,124 131,256,224 140.5 2018-07-13
1559 2018-07-16 934,108 400 0.05 1,984,075,124 130,868,531 140.1 2018-07-12
1560 2018-07-13 933,708 -100 0.05 1,984,075,124 132,119,682 141.5 2018-07-11
1561 2018-07-12 933,808 -100 0.05 1,984,075,124 132,413,974 141.8 2018-07-10
1562 2018-07-11 933,908 100 0.05 1,984,075,124 131,961,200 141.3 2018-07-09
1563 2018-07-10 933,808 -200 0.05 1,984,075,124 131,013,262 140.3 2018-07-06
1564 2018-07-09 934,008 -100 0.05 1,984,075,124 132,629,136 142.0 2018-07-05
1565 2018-07-06 934,108 -1,300 0.05 1,984,075,124 131,802,639 141.1 2018-07-04
1566 2018-07-05 935,408 200 0.05 1,984,075,124 131,611,906 140.7 2018-07-03
1567 2018-07-03 935,208 300 0.05 1,984,075,124 132,425,453 141.6 2018-06-28
1568 2018-06-29 934,908 -100 0.05 1,983,578,273 133,691,844 143.0 2018-06-27
1569 2018-06-28 935,008 400 0.05 1,983,578,273 135,202,157 144.6 2018-06-26
1570 2018-06-27 934,608 -700 0.05 1,983,578,273 137,948,141 147.6 2018-06-25
1571 2018-06-25 935,308 -300 0.05 1,983,578,273 136,835,560 146.3 2018-06-21
1572 2018-06-22 935,608 -400 0.05 1,983,578,273 137,534,376 147.0 2018-06-20
1573 2018-06-21 936,008 -100 0.05 1,983,578,273 136,937,970 146.3 2018-06-19
1574 2018-06-20 936,108 800 0.05 1,983,578,273 138,637,595 148.1 2018-06-15
1575 2018-06-19 935,308 -200 0.05 1,983,578,273 140,483,262 150.2 2018-06-14
1576 2018-06-15 935,508 -600 0.05 1,983,578,273 139,390,692 149.0 2018-06-13
1577 2018-06-14 936,108 -500 0.05 1,983,578,273 140,228,978 149.8 2018-06-12
1578 2018-06-11 936,608 200 0.05 1,983,578,273 139,835,574 149.3 2018-06-07
1579 2018-06-08 936,408 -300 0.05 1,983,578,273 139,524,792 149.0 2018-06-06
1580 2018-06-07 936,708 1,000 0.05 1,983,578,273 140,318,858 149.8 2018-06-05
1581 2018-06-06 935,708 114 0.05 1,983,578,273 139,888,346 149.5 2018-06-04
1582 2018-06-04 935,594 -800 0.05 1,983,578,273 138,467,912 148.0 2018-05-31
1583 2018-06-01 936,394 100 0.05 1,983,578,273 136,807,163 146.1 2018-05-30
1584 2018-05-31 936,294 -1,800 0.05 1,983,578,273 139,788,694 149.3 2018-05-29
1585 2018-05-28 938,094 -1,700 0.05 1,983,188,651 142,684,097 152.1 2018-05-24
1586 2018-05-25 939,794 -1,664 0.05 1,983,188,651 142,660,729 151.8 2018-05-23
1587 2018-05-24 941,458 -178 0.05 1,983,188,651 142,348,450 151.2 2018-05-21
1588 2018-05-23 941,636 -3,500 0.05 1,983,188,651 143,316,999 152.2 2018-05-18
1589 2018-05-21 945,136 -900 0.05 1,983,188,651 144,133,240 152.5 2018-05-17
1590 2018-05-18 946,036 -700 0.05 1,983,188,651 143,419,058 151.6 2018-05-16
1591 2018-05-17 946,736 -300 0.05 1,983,188,651 143,051,810 151.1 2018-05-15
1592 2018-05-16 947,036 -3,300 0.05 1,983,188,651 142,813,029 150.8 2018-05-14
1593 2018-05-15 950,336 600 0.05 1,983,188,651 144,070,938 151.6 2018-05-11
1594 2018-05-14 949,736 -3,900 0.05 1,983,188,651 143,600,083 151.2 2018-05-10
1595 2018-05-11 953,636 100 0.05 1,983,188,651 141,138,128 148.0 2018-05-09
1596 2018-05-10 953,536 -700 0.05 1,983,188,651 141,218,682 148.1 2018-05-08
1597 2018-05-08 954,236 800 0.05 1,983,188,651 138,650,491 145.3 2018-05-04
1598 2018-05-07 953,436 4,438 0.05 1,983,188,651 137,676,158 144.4 2018-05-03
1599 2018-05-04 948,998 -300 0.05 1,983,188,651 140,641,504 148.2 2018-05-02
1600 2018-05-03 949,298 -200 0.05 1,983,188,651 141,160,613 148.7 2018-04-30
1601 2018-05-02 949,498 539 0.05 1,983,188,651 140,335,804 147.8 2018-04-27
1602 2018-04-30 948,959 1,178 0.05 1,983,188,651 140,445,932 148.0 2018-04-26
1603 2018-04-27 947,781 1,500 0.05 1,983,144,677 140,745,479 148.5 2018-04-25
1604 2018-04-26 946,281 457 0.05 1,983,144,677 140,238,844 148.2 2018-04-24
1605 2018-04-25 945,824 -600 0.05 1,983,144,677 139,509,040 147.5 2018-04-23
1606 2018-04-24 946,424 -700 0.05 1,983,144,677 139,124,328 147.0 2018-04-20
1607 2018-04-23 947,124 700 0.05 1,983,144,677 139,132,516 146.9 2018-04-19
1608 2018-04-20 946,424 -1,700 0.05 1,983,144,677 137,799,334 145.6 2018-04-18
1609 2018-04-19 948,124 -1,700 0.05 1,983,144,677 137,952,042 145.5 2018-04-17
1610 2018-04-18 949,824 -1,400 0.05 1,983,144,677 137,059,603 144.3 2018-04-16
1611 2018-04-17 951,224 -300 0.05 1,983,144,677 138,022,602 145.1 2018-04-13
1612 2018-04-16 951,524 200 0.05 1,983,144,677 137,780,675 144.8 2018-04-12
1613 2018-04-13 951,324 494 0.05 1,983,144,677 138,703,039 145.8 2018-04-11
1614 2018-04-12 950,830 -100 0.05 1,983,144,677 137,394,935 144.5 2018-04-10
1615 2018-04-10 950,930 300 0.05 1,983,144,677 137,124,106 144.2 2018-04-06
1616 2018-04-09 950,630 100 0.05 1,983,144,677 136,890,720 144.0 2018-04-04
1617 2018-04-06 950,530 -300 0.05 1,983,144,677 137,731,797 144.9 2018-04-03
1618 2018-04-04 950,830 1,100 0.05 1,983,144,677 136,634,271 143.7 2018-03-29
1619 2018-04-03 949,730 300 0.05 1,983,144,677 137,330,958 144.6 2018-03-28
1620 2018-03-29 949,430 200 0.05 1,982,897,467 139,376,324 146.8 2018-03-27
1621 2018-03-28 949,230 -13,200 0.05 1,982,897,467 139,346,964 146.8 2018-03-26
1622 2018-03-27 962,430 200 0.05 1,982,897,467 140,418,537 145.9 2018-03-23
1623 2018-03-26 962,230 -300 0.05 1,982,897,467 143,853,385 149.5 2018-03-22
1624 2018-03-23 962,530 -2,204 0.05 1,982,897,467 143,128,211 148.7 2018-03-21
1625 2018-03-22 964,734 500 0.05 1,982,897,467 140,561,744 145.7 2018-03-20
1626 2018-03-21 964,234 500 0.05 1,982,897,467 141,067,434 146.3 2018-03-19
1627 2018-03-20 963,734 -600 0.05 1,982,897,467 141,283,404 146.6 2018-03-16
1628 2018-03-19 964,334 1,300 0.05 1,982,897,467 141,853,531 147.1 2018-03-15
1629 2018-03-16 963,034 100 0.05 1,982,897,467 141,662,301 147.1 2018-03-14
1630 2018-03-15 962,934 500 0.05 1,982,897,467 142,321,645 147.8 2018-03-13
1631 2018-03-13 962,434 182 0.05 1,982,897,467 141,381,555 146.9 2018-03-09
1632 2018-03-12 962,252 300 0.05 1,982,897,467 141,451,044 147.0 2018-03-08
1633 2018-03-09 961,952 1,700 0.05 1,982,897,467 139,867,821 145.4 2018-03-07
1634 2018-03-08 960,252 200 0.05 1,982,897,467 141,061,019 146.9 2018-03-06
1635 2018-03-07 960,052 -1,500 0.05 1,982,897,467 140,263,597 146.1 2018-03-05
1636 2018-03-06 961,552 1,200 0.05 1,982,897,467 142,886,627 148.6 2018-03-02
1637 2018-03-05 960,352 300 0.05 1,982,897,467 144,725,046 150.7 2018-03-01
1638 2018-03-02 960,052 100 0.05 1,982,897,467 145,543,883 151.6 2018-02-28
1639 2018-03-01 959,952 -200 0.05 1,982,897,467 146,968,651 153.1 2018-02-27
1640 2018-02-28 960,152 -700 0.05 1,982,897,467 146,327,165 152.4 2018-02-26
1641 2018-02-27 960,852 900 0.05 1,982,433,826 146,241,674 152.2 2018-02-23
1642 2018-02-26 959,952 -2,078 0.05 1,982,433,826 146,104,694 152.2 2018-02-22
1643 2018-02-23 962,030 5,000 0.05 1,982,433,826 146,709,575 152.5 2018-02-21
1644 2018-02-22 957,030 1,500 0.05 1,982,433,826 147,765,432 154.4 2018-02-20
1645 2018-02-21 955,530 4,300 0.05 1,982,433,826 146,673,855 153.5 2018-02-14
1646 2018-02-20 951,230 1,700 0.05 1,982,433,826 146,774,789 154.3 2018-02-13
1647 2018-02-14 949,530 -2,900 0.05 1,982,433,826 149,076,210 157.0 2018-02-12
1648 2018-02-13 952,430 -4,700 0.05 1,982,433,826 146,483,734 153.8 2018-02-09
1649 2018-02-12 957,130 -700 0.05 1,982,433,826 147,972,298 154.6 2018-02-08
1650 2018-02-09 957,830 6,000 0.05 1,982,433,826 147,218,471 153.7 2018-02-07
1651 2018-02-08 951,830 500 0.05 1,982,433,826 145,915,539 153.3 2018-02-06
1652 2018-02-07 951,330 600 0.05 1,982,433,826 152,117,667 159.9 2018-02-05
1653 2018-02-06 950,730 4,100 0.05 1,982,433,826 155,919,720 164.0 2018-02-02
1654 2018-02-05 946,630 2,200 0.05 1,982,433,826 157,140,580 166.0 2018-02-01
1655 2018-02-01 944,430 800 0.05 1,982,433,826 158,664,240 168.0 2018-01-30
1656 2018-01-31 943,630 -100 0.05 1,982,433,826 159,567,833 169.1 2018-01-29
1657 2018-01-30 943,730 800 0.05 1,981,836,232 159,962,235 169.5 2018-01-26
1658 2018-01-29 942,930 -7,759 0.05 1,981,836,232 159,920,928 169.6 2018-01-25
1659 2018-01-26 950,689 -606 0.05 1,981,836,232 160,951,648 169.3 2018-01-24
1660 2018-01-25 951,295 -388 0.05 1,981,836,232 162,671,445 171.0 2018-01-23
1661 2018-01-24 951,683 -1,100 0.05 1,981,836,232 162,737,793 171.0 2018-01-22
1662 2018-01-23 952,783 -2,400 0.05 1,981,836,232 162,258,945 170.3 2018-01-19
1663 2018-01-19 955,183 1,385 0.05 1,981,836,232 162,381,110 170.0 2018-01-17
1664 2018-01-18 953,798 -6,400 0.05 1,981,836,232 163,862,496 171.8 2018-01-16
1665 2018-01-17 960,198 -1,700 0.05 1,981,836,232 163,041,620 169.8 2018-01-15
1666 2018-01-16 961,898 -105,876 0.05 1,981,836,232 161,695,054 168.1 2018-01-12
1667 2018-01-15 1,067,774 -2,100 0.05 1,981,836,232 177,570,816 166.3 2018-01-11
1668 2018-01-12 1,069,874 99,000 0.05 1,981,836,232 178,027,034 166.4 2018-01-10
1669 2018-01-11 970,874 -600 0.05 1,981,836,232 161,553,434 166.4 2018-01-09
1670 2018-01-10 971,474 -1,700 0.05 1,981,836,232 162,527,600 167.3 2018-01-08
1671 2018-01-09 973,174 -4,100 0.05 1,981,836,232 162,130,788 166.6 2018-01-05
1672 2018-01-08 977,274 -2,000 0.05 1,981,836,232 159,100,207 162.8 2018-01-04
1673 2018-01-05 979,274 500 0.05 1,981,836,232 159,425,807 162.8 2018-01-03
1674 2018-01-04 978,774 200 0.05 1,981,836,232 159,735,917 163.2 2018-01-02
1675 2018-01-03 978,574 100 0.05 1,981,836,232 160,192,564 163.7 2017-12-29
1676 2018-01-02 978,474 -300 0.05 1,981,836,232 159,491,262 163.0 2017-12-28
1677 2017-12-29 978,774 1,500 0.05 1,981,665,774 161,008,323 164.5 2017-12-27
1678 2017-12-28 977,274 -1,900 0.05 1,981,665,774 160,957,028 164.7 2017-12-22
1679 2017-12-27 979,174 -3,700 0.05 1,981,665,774 159,899,114 163.3 2017-12-21
1680 2017-12-22 982,874 -500 0.05 1,981,665,774 160,208,462 163.0 2017-12-20
1681 2017-12-19 983,374 4,300 0.05 1,981,665,774 158,716,564 161.4 2017-12-15
1682 2017-12-18 979,074 100 0.05 1,981,665,774 159,001,618 162.4 2017-12-14
1683 2017-12-15 978,974 -100 0.05 1,981,665,774 159,083,275 162.5 2017-12-13
1684 2017-12-14 979,074 100 0.05 1,981,665,774 159,001,618 162.4 2017-12-12
1685 2017-12-12 978,974 -1,500 0.05 1,981,665,774 160,062,249 163.5 2017-12-08
1686 2017-12-11 980,474 1,100 0.05 1,981,665,774 159,032,883 162.2 2017-12-07
1687 2017-12-08 979,374 -2,900 0.05 1,981,665,774 159,833,837 163.2 2017-12-06
1688 2017-12-07 982,274 200 0.05 1,981,665,774 163,057,484 166.0 2017-12-05
1689 2017-12-06 982,074 -4,600 0.05 1,981,665,774 163,515,321 166.5 2017-12-04
1690 2017-12-04 986,674 -700 0.05 1,981,665,774 161,518,534 163.7 2017-11-30
1691 2017-12-01 987,374 -500 0.05 1,981,665,774 161,929,336 164.0 2017-11-29
1692 2017-11-30 987,874 -100 0.05 1,981,665,774 161,912,549 163.9 2017-11-28
1693 2017-11-29 987,974 -2,000 0.05 1,978,827,180 162,620,520 164.6 2017-11-27
1694 2017-11-28 989,974 -400 0.05 1,978,827,180 162,157,741 163.8 2017-11-24
1695 2017-11-27 990,374 -800 0.05 1,978,827,180 162,619,411 164.2 2017-11-23
1696 2017-11-24 991,174 5,338 0.05 1,978,827,180 163,543,710 165.0 2017-11-22
1697 2017-11-23 985,836 300 0.05 1,978,827,180 160,395,517 162.7 2017-11-21
1698 2017-11-22 985,536 800 0.05 1,978,827,180 160,149,600 162.5 2017-11-20
1699 2017-11-21 984,736 3,500 0.05 1,978,827,180 161,496,704 164.0 2017-11-17
1700 2017-11-20 981,236 -10,100 0.05 1,978,827,180 161,020,828 164.1 2017-11-16
1701 2017-11-17 991,336 1,200 0.05 1,978,827,180 161,885,169 163.3 2017-11-15
1702 2017-11-16 990,136 4,782 0.05 1,978,827,180 162,679,345 164.3 2017-11-14
1703 2017-11-15 985,354 100 0.05 1,978,827,180 163,667,299 166.1 2017-11-13
1704 2017-11-14 985,254 -10,608 0.05 1,978,827,180 165,719,723 168.2 2017-11-10
1705 2017-11-13 995,862 -8,700 0.05 1,978,827,180 159,636,679 160.3 2017-11-09
1706 2017-11-10 1,004,562 -1,038 0.05 1,978,827,180 161,935,394 161.2 2017-11-08
1707 2017-11-09 1,005,600 -3,800 0.05 1,978,827,180 163,108,320 162.2 2017-11-07
1708 2017-11-08 1,009,400 -1,700 0.05 1,978,827,180 163,219,980 161.7 2017-11-06
1709 2017-11-07 1,011,100 4,500 0.05 1,978,827,180 162,685,990 160.9 2017-11-03
1710 2017-11-06 1,006,600 300 0.05 1,978,827,180 159,848,080 158.8 2017-11-02
1711 2017-11-03 1,006,300 -500 0.05 1,978,827,180 158,693,510 157.7 2017-11-01
1712 2017-11-02 1,006,800 -700 0.05 1,978,827,180 158,268,960 157.2 2017-10-31
1713 2017-11-01 1,007,500 3,578 0.05 1,978,827,180 158,379,000 157.2 2017-10-30
1714 2017-10-31 1,003,922 -500 0.05 1,978,827,180 158,318,499 157.7 2017-10-27
1715 2017-10-30 1,004,422 -100 0.05 1,978,561,550 158,899,560 158.2 2017-10-26
1716 2017-10-27 1,004,522 2,200 0.05 1,978,561,550 160,221,259 159.5 2017-10-25
1717 2017-10-26 1,002,322 -800 0.05 1,978,561,550 159,970,591 159.6 2017-10-24
1718 2017-10-25 1,003,122 -100 0.05 1,978,561,550 161,101,393 160.6 2017-10-23
1719 2017-10-24 1,003,222 -5,200 0.05 1,978,561,550 162,722,608 162.2 2017-10-20
1720 2017-10-23 1,008,422 -6,572 0.05 1,978,561,550 162,154,258 160.8 2017-10-19
1721 2017-10-20 1,014,994 620 0.05 1,978,561,550 163,921,531 161.5 2017-10-18
1722 2017-10-19 1,014,374 800 0.05 1,978,561,550 163,517,089 161.2 2017-10-17
1723 2017-10-18 1,013,574 -3,000 0.05 1,978,561,550 163,692,201 161.5 2017-10-16
1724 2017-10-17 1,016,574 -2,000 0.05 1,978,561,550 163,465,099 160.8 2017-10-13
1725 2017-10-16 1,018,574 -2,200 0.05 1,978,561,550 164,601,558 161.6 2017-10-12
1726 2017-10-13 1,020,774 -6,900 0.05 1,978,561,550 164,140,459 160.8 2017-10-11
1727 2017-10-12 1,027,674 -1,900 0.05 1,978,561,550 162,372,492 158.0 2017-10-10
1728 2017-10-11 1,029,574 -500 0.05 1,978,561,550 161,951,990 157.3 2017-10-09
1729 2017-10-10 1,030,074 -500 0.05 1,978,561,550 161,824,625 157.1 2017-10-06
1730 2017-10-09 1,030,574 -2,100 0.05 1,978,561,550 162,109,290 157.3 2017-10-04
1731 2017-10-06 1,032,674 -100 0.05 1,978,561,550 162,749,422 157.6 2017-10-03
1732 2017-10-04 1,032,774 -3,000 0.05 1,978,561,550 163,075,015 157.9 2017-09-29
1733 2017-10-03 1,035,774 -100 0.05 1,978,561,550 163,445,137 157.8 2017-09-28
1734 2017-09-29 1,035,874 -2,000 0.05 1,978,383,225 161,907,106 156.3 2017-09-27
1735 2017-09-28 1,037,874 -7,600 0.05 1,978,383,225 162,427,281 156.5 2017-09-26
1736 2017-09-27 1,045,474 -424 0.05 1,978,383,225 162,780,302 155.7 2017-09-25
1737 2017-09-26 1,045,898 -3,000 0.05 1,978,383,225 162,323,370 155.2 2017-09-22
1738 2017-09-25 1,048,898 -1,600 0.05 1,978,383,225 161,320,512 153.8 2017-09-21
1739 2017-09-22 1,050,498 -1,000 0.05 1,978,383,225 161,671,642 153.9 2017-09-20
1740 2017-09-21 1,051,498 800 0.05 1,978,383,225 160,879,194 153.0 2017-09-19
1741 2017-09-20 1,050,698 700 0.05 1,978,383,225 163,803,818 155.9 2017-09-18
1742 2017-09-19 1,049,998 -1,300 0.05 1,978,383,225 163,484,689 155.7 2017-09-15
1743 2017-09-18 1,051,298 -600 0.05 1,978,383,225 163,161,450 155.2 2017-09-14
1744 2017-09-15 1,051,898 900 0.05 1,978,383,225 163,254,570 155.2 2017-09-13
1745 2017-09-14 1,050,998 -5,100 0.05 1,978,383,225 162,379,191 154.5 2017-09-12
1746 2017-09-13 1,056,098 700 0.05 1,978,383,225 160,949,335 152.4 2017-09-11
1747 2017-09-12 1,055,398 6,000 0.05 1,978,383,225 159,576,178 151.2 2017-09-08
1748 2017-09-11 1,049,398 900 0.05 1,978,383,225 159,823,315 152.3 2017-09-07
1749 2017-09-08 1,048,498 500 0.05 1,978,383,225 159,161,996 151.8 2017-09-06
1750 2017-09-07 1,047,998 -38 0.05 1,978,383,225 161,810,891 154.4 2017-09-05
1751 2017-09-06 1,048,036 -400 0.05 1,978,383,225 160,873,526 153.5 2017-09-04
1752 2017-09-05 1,048,436 -200 0.05 1,978,383,225 161,039,770 153.6 2017-09-01
1753 2017-09-04 1,048,636 -100 0.05 1,978,383,225 159,812,126 152.4 2017-08-31
1754 2017-09-01 1,048,736 900 0.05 1,978,383,225 160,876,102 153.4 2017-08-30
1755 2017-08-31 1,047,836 -300 0.05 1,978,383,225 160,109,341 152.8 2017-08-29
1756 2017-08-30 1,048,136 -300 0.05 1,978,077,042 161,937,012 154.5 2017-08-28
1757 2017-08-29 1,048,436 -1,700 0.05 1,978,077,042 163,136,642 155.6 2017-08-25
1758 2017-08-28 1,050,136 100 0.05 1,978,077,042 160,355,767 152.7 2017-08-24
1759 2017-08-25 1,050,036 -7,100 0.05 1,978,077,042 160,130,490 152.5 2017-08-22
1760 2017-08-24 1,057,136 -1,600 0.05 1,978,077,042 160,578,958 151.9 2017-08-21
1761 2017-08-22 1,058,736 -400 0.05 1,978,077,042 164,315,827 155.2 2017-08-18
1762 2017-08-21 1,059,136 -4,300 0.05 1,978,077,042 165,966,611 156.7 2017-08-17
1763 2017-08-18 1,063,436 1,600 0.05 1,978,077,042 164,088,175 154.3 2017-08-16
1764 2017-08-17 1,061,836 -700 0.05 1,978,077,042 163,310,377 153.8 2017-08-15
1765 2017-08-16 1,062,536 1,376 0.05 1,978,077,042 163,949,305 154.3 2017-08-14
1766 2017-08-15 1,061,160 4,800 0.05 1,978,077,042 159,067,884 149.9 2017-08-11
1767 2017-08-14 1,056,360 -1,800 0.05 1,978,077,042 165,954,156 157.1 2017-08-10
1768 2017-08-11 1,058,160 6,282 0.05 1,978,077,042 168,353,256 159.1 2017-08-09
1769 2017-08-10 1,051,878 -1,200 0.05 1,978,077,042 168,405,668 160.1 2017-08-08
1770 2017-08-09 1,053,078 -1,400 0.05 1,978,077,042 169,229,635 160.7 2017-08-07
1771 2017-08-08 1,054,478 -100 0.05 1,978,077,042 168,083,793 159.4 2017-08-04
1772 2017-08-07 1,054,578 -1,300 0.05 1,978,077,042 168,205,191 159.5 2017-08-03
1773 2017-08-04 1,055,878 8,000 0.05 1,978,077,042 168,729,304 159.8 2017-08-02
1774 2017-08-03 1,047,878 3,424 0.05 1,978,077,042 168,708,358 161.0 2017-08-01
1775 2017-08-02 1,044,454 -1,000 0.05 1,978,077,042 166,485,968 159.4 2017-07-31
1776 2017-08-01 1,045,454 -300 0.05 1,978,077,042 165,390,823 158.2 2017-07-28
1777 2017-07-31 1,045,754 -600 0.05 1,978,077,042 167,111,489 159.8 2017-07-27
1778 2017-07-28 1,046,354 2,300 0.05 1,977,443,267 167,835,182 160.4 2017-07-26
1779 2017-07-27 1,044,054 -20,304 0.05 1,977,443,267 165,169,343 158.2 2017-07-25
1780 2017-07-26 1,064,358 700 0.05 1,977,443,267 166,146,284 156.1 2017-07-24
1781 2017-07-25 1,063,658 -8,000 0.05 1,977,443,267 166,143,380 156.2 2017-07-21
1782 2017-07-24 1,071,658 -4,800 0.05 1,977,443,267 167,071,482 155.9 2017-07-20
1783 2017-07-21 1,076,458 2,000 0.05 1,977,443,267 165,559,240 153.8 2017-07-19
1784 2017-07-20 1,074,458 3,400 0.05 1,977,443,267 165,466,532 154.0 2017-07-18
1785 2017-07-19 1,071,058 -130 0.05 1,977,443,267 166,228,202 155.2 2017-07-17
1786 2017-07-18 1,071,188 20,276 0.05 1,977,443,267 164,962,952 154.0 2017-07-14
1787 2017-07-17 1,050,912 13,000 0.05 1,977,443,267 158,477,530 150.8 2017-07-13
1788 2017-07-14 1,037,912 -3,400 0.05 1,977,443,267 155,271,635 149.6 2017-07-12
1789 2017-07-13 1,041,312 -154,124 0.05 1,977,443,267 156,613,325 150.4 2017-07-11
1790 2017-07-12 1,195,436 146,000 0.06 1,977,443,267 180,391,292 150.9 2017-07-10
1791 2017-07-11 1,049,436 -6,100 0.05 1,977,443,267 155,841,246 148.5 2017-07-07
1792 2017-07-10 1,055,536 -4,500 0.05 1,977,443,267 154,952,685 146.8 2017-07-06
1793 2017-07-07 1,060,036 -2,100 0.05 1,977,443,267 154,129,234 145.4 2017-07-05
1794 2017-07-06 1,062,136 -12,800 0.05 1,977,443,267 154,965,642 145.9 2017-07-04
1795 2017-07-05 1,074,936 -5,000 0.05 1,977,443,267 156,833,162 145.9 2017-07-03
1796 2017-07-04 1,079,936 -7,000 0.05 1,977,443,267 157,994,637 146.3 2017-06-30
1797 2017-07-03 1,086,936 -5,700 0.05 1,977,443,267 156,518,784 144.0 2017-06-29
1798 2017-06-30 1,092,636 -4,000 0.06 1,977,443,267 152,969,040 140.0 2017-06-28
1799 2017-06-29 1,096,636 2,000 0.06 1,977,113,007 151,774,422 138.4 2017-06-27
1800 2017-06-28 1,094,636 600 0.06 1,977,113,007 152,154,404 139.0 2017-06-26
1801 2017-06-27 1,094,036 1,124 0.06 1,977,113,007 152,399,215 139.3 2017-06-23
1802 2017-06-26 1,092,912 2,900 0.06 1,977,113,007 151,696,186 138.8 2017-06-22
1803 2017-06-23 1,090,012 2,400 0.06 1,977,113,007 154,781,704 142.0 2017-06-21
1804 2017-06-22 1,087,612 -4,000 0.06 1,977,113,007 155,854,800 143.3 2017-06-20
1805 2017-06-21 1,091,612 -700 0.06 1,977,113,007 155,008,904 142.0 2017-06-19
1806 2017-06-20 1,092,312 -1,368 0.06 1,977,113,007 154,234,454 141.2 2017-06-16
1807 2017-06-19 1,093,680 -7,400 0.06 1,977,113,007 153,224,568 140.1 2017-06-15
1808 2017-06-16 1,101,080 -3,200 0.06 1,977,113,007 156,023,036 141.7 2017-06-14
1809 2017-06-15 1,104,280 -4,326 0.06 1,977,113,007 155,924,336 141.2 2017-06-13
1810 2017-06-14 1,108,606 -400 0.06 1,977,113,007 153,431,070 138.4 2017-06-12
1811 2017-06-13 1,109,006 -700 0.06 1,977,113,007 150,713,915 135.9 2017-06-09
1812 2017-06-12 1,109,706 3,000 0.06 1,977,113,007 149,477,398 134.7 2017-06-08
1813 2017-06-09 1,106,706 -3,000 0.06 1,977,113,007 149,073,298 134.7 2017-06-07
1814 2017-06-08 1,109,706 1,200 0.06 1,977,113,007 150,920,016 136.0 2017-06-06
1815 2017-06-06 1,108,506 -1,300 0.06 1,977,113,007 152,087,023 137.2 2017-06-02
1816 2017-06-05 1,109,806 1,200 0.06 1,977,113,007 149,712,829 134.9 2017-06-01
1817 2017-06-02 1,108,606 -3,200 0.06 1,977,113,007 150,326,974 135.6 2017-05-31
1818 2017-06-01 1,111,806 -1,000 0.06 1,977,113,007 152,095,061 136.8 2017-05-29
1819 2017-05-31 1,112,806 200 0.06 1,977,113,007 152,120,580 136.7 2017-05-26
1820 2017-05-29 1,112,606 -1,400 0.06 1,976,741,597 152,427,022 137.0 2017-05-25
1821 2017-05-26 1,114,006 -8,948 0.06 1,976,741,597 150,836,412 135.4 2017-05-24
1822 2017-05-25 1,122,954 -1,400 0.06 1,976,741,597 152,497,153 135.8 2017-05-23
1823 2017-05-24 1,124,354 -9,748 0.06 1,976,741,597 151,787,790 135.0 2017-05-22
1824 2017-05-23 1,134,102 300 0.06 1,976,741,597 150,835,566 133.0 2017-05-19
1825 2017-05-22 1,133,802 4,400 0.06 1,976,741,597 150,115,385 132.4 2017-05-18
1826 2017-05-18 1,129,402 -2,202 0.06 1,976,741,597 153,259,851 135.7 2017-05-16
1827 2017-05-17 1,131,604 900 0.06 1,976,741,597 152,879,700 135.1 2017-05-15
1828 2017-05-16 1,130,704 2,300 0.06 1,976,741,597 154,341,096 136.5 2017-05-12
1829 2017-05-15 1,128,404 1,930 0.06 1,976,741,597 156,622,475 138.8 2017-05-11
1830 2017-05-12 1,126,474 4,200 0.06 1,976,741,597 156,467,239 138.9 2017-05-10
1831 2017-05-11 1,122,274 -1,200 0.06 1,976,741,597 158,016,179 140.8 2017-05-09
1832 2017-05-10 1,123,474 -3,200 0.06 1,976,741,597 157,061,665 139.8 2017-05-08
1833 2017-05-09 1,126,674 3,400 0.06 1,976,741,597 154,692,340 137.3 2017-05-05
1834 2017-05-08 1,123,274 -3,000 0.06 1,976,741,597 156,135,086 139.0 2017-05-04
1835 2017-05-05 1,126,274 32,620 0.06 1,976,741,597 153,623,774 136.4 2017-05-02
1836 2017-05-04 1,093,654 3,800 0.06 1,976,741,597 149,174,406 136.4 2017-04-28
1837 2017-05-02 1,089,854 -1,300 0.06 1,976,741,597 150,181,881 137.8 2017-04-27
1838 2017-04-28 1,091,154 -500 0.06 1,976,728,217 150,142,790 137.6 2017-04-26
1839 2017-04-27 1,091,654 -692 0.06 1,976,728,217 149,010,771 136.5 2017-04-25
1840 2017-04-26 1,092,346 -400 0.06 1,976,728,217 147,248,241 134.8 2017-04-24
1841 2017-04-25 1,092,746 -500 0.06 1,976,728,217 146,100,140 133.7 2017-04-21
1842 2017-04-24 1,093,246 2,000 0.06 1,976,728,217 145,292,393 132.9 2017-04-20
1843 2017-04-21 1,091,246 1,600 0.06 1,976,728,217 145,353,967 133.2 2017-04-19
1844 2017-04-20 1,089,646 1,874 0.06 1,976,728,217 146,666,352 134.6 2017-04-18
1845 2017-04-19 1,087,772 1,300 0.06 1,976,728,217 146,414,111 134.6 2017-04-13
1846 2017-04-18 1,086,472 700 0.05 1,976,728,217 146,782,367 135.1 2017-04-12
1847 2017-04-13 1,085,772 200 0.05 1,976,728,217 147,122,106 135.5 2017-04-11
1848 2017-04-12 1,085,572 -300 0.05 1,976,728,217 146,877,892 135.3 2017-04-10
1849 2017-04-11 1,085,872 -1,100 0.05 1,976,728,217 147,135,656 135.5 2017-04-07
1850 2017-04-10 1,086,972 3,100 0.05 1,976,728,217 146,849,917 135.1 2017-04-06
1851 2017-04-07 1,083,872 1,800 0.05 1,976,728,217 147,623,366 136.2 2017-04-05
1852 2017-04-06 1,082,072 200 0.05 1,976,728,217 149,217,729 137.9 2017-04-03
1853 2017-04-05 1,081,872 -1,400 0.05 1,976,728,217 148,757,400 137.5 2017-03-31
1854 2017-04-03 1,083,272 -2,600 0.05 1,976,728,217 149,058,227 137.6 2017-03-30
1855 2017-03-31 1,085,872 700 0.05 1,976,728,217 148,547,290 136.8 2017-03-29
1856 2017-03-30 1,085,172 700 0.05 1,975,743,972 147,149,323 135.6 2017-03-28
1857 2017-03-29 1,084,472 100 0.05 1,975,743,972 146,186,826 134.8 2017-03-27
1858 2017-03-28 1,084,372 2,600 0.05 1,975,743,972 146,498,657 135.1 2017-03-24
1859 2017-03-27 1,081,772 3,100 0.05 1,975,743,972 144,849,271 133.9 2017-03-23
1860 2017-03-24 1,078,672 9,000 0.05 1,975,743,972 146,375,790 135.7 2017-03-22
1861 2017-03-23 1,069,672 1,300 0.05 1,975,743,972 149,968,014 140.2 2017-03-21
1862 2017-03-22 1,068,372 3,100 0.05 1,975,743,972 149,785,754 140.2 2017-03-20
1863 2017-03-21 1,065,272 500 0.05 1,975,743,972 151,268,624 142.0 2017-03-17
1864 2017-03-20 1,064,772 -800 0.05 1,975,743,972 151,942,964 142.7 2017-03-16
1865 2017-03-17 1,065,572 1,136 0.05 1,975,743,972 149,712,866 140.5 2017-03-15
1866 2017-03-16 1,064,436 200 0.05 1,975,743,972 149,446,814 140.4 2017-03-14
1867 2017-03-15 1,064,236 1,100 0.05 1,975,743,972 148,780,193 139.8 2017-03-13
1868 2017-03-14 1,063,136 100 0.05 1,975,743,972 148,839,040 140.0 2017-03-10
1869 2017-03-13 1,063,036 -2,400 0.05 1,975,743,972 149,356,558 140.5 2017-03-09
1870 2017-03-10 1,065,436 2,800 0.05 1,975,743,972 150,119,932 140.9 2017-03-08
1871 2017-03-09 1,062,636 -4,800 0.05 1,975,743,972 151,000,576 142.1 2017-03-07
1872 2017-03-08 1,067,436 -600 0.05 1,975,743,972 151,042,194 141.5 2017-03-06
1873 2017-03-07 1,068,036 600 0.05 1,975,743,972 149,738,647 140.2 2017-03-03
1874 2017-03-06 1,067,436 -600 0.05 1,975,743,972 151,148,938 141.6 2017-03-02
1875 2017-03-03 1,068,036 5,000 0.05 1,975,743,972 148,884,218 139.4 2017-03-01
1876 2017-03-02 1,063,036 -100 0.05 1,975,743,972 149,781,772 140.9 2017-02-28
1877 2017-03-01 1,063,136 8,600 0.05 1,975,743,972 149,795,862 140.9 2017-02-27
1878 2017-02-28 1,054,536 9,800 0.05 1,975,743,972 151,115,009 143.3 2017-02-24
1879 2017-02-27 1,044,736 1,700 0.05 1,975,675,118 152,218,035 145.7 2017-02-23
1880 2017-02-24 1,043,036 -500 0.05 1,975,675,118 152,909,078 146.6 2017-02-22
1881 2017-02-23 1,043,536 -800 0.05 1,975,675,118 152,878,024 146.5 2017-02-21
1882 2017-02-22 1,044,336 600 0.05 1,975,675,118 153,621,826 147.1 2017-02-20
1883 2017-02-21 1,043,736 600 0.05 1,975,675,118 153,846,686 147.4 2017-02-17
1884 2017-02-20 1,043,136 -3,200 0.05 1,975,675,118 154,905,696 148.5 2017-02-16
1885 2017-02-17 1,046,336 -2,700 0.05 1,975,675,118 154,962,362 148.1 2017-02-15
1886 2017-02-16 1,049,036 -1,300 0.05 1,975,675,118 152,634,738 145.5 2017-02-14
1887 2017-02-15 1,050,336 300 0.05 1,975,675,118 152,193,686 144.9 2017-02-13
1888 2017-02-14 1,050,036 400 0.05 1,975,675,118 152,570,231 145.3 2017-02-10
1889 2017-02-13 1,049,636 2,600 0.05 1,975,675,118 151,777,366 144.6 2017-02-09
1890 2017-02-10 1,047,036 700 0.05 1,975,675,118 152,343,738 145.5 2017-02-08
1891 2017-02-09 1,046,336 100 0.05 1,975,675,118 152,555,789 145.8 2017-02-07
1892 2017-02-07 1,046,236 100 0.05 1,975,675,118 153,482,821 146.7 2017-02-03
1893 2017-02-06 1,046,136 -300 0.05 1,975,675,118 154,514,287 147.7 2017-02-02
1894 2017-02-03 1,046,436 -100 0.05 1,975,675,118 154,663,241 147.8 2017-02-01
1895 2017-02-02 1,046,536 -14,100 0.05 1,975,675,118 156,771,093 149.8 2017-01-26
1896 2017-02-01 1,060,636 -1,700 0.05 1,975,675,118 155,807,428 146.9 2017-01-25
1897 2017-01-26 1,062,336 -6,500 0.05 1,975,454,900 153,188,851 144.2 2017-01-24
1898 2017-01-25 1,068,836 -900 0.05 1,975,454,900 154,339,918 144.4 2017-01-23
1899 2017-01-24 1,069,736 4,900 0.05 1,975,454,900 152,972,248 143.0 2017-01-20
1900 2017-01-23 1,064,836 500 0.05 1,975,454,900 150,674,294 141.5 2017-01-19
1901 2017-01-20 1,064,336 -900 0.05 1,975,454,900 151,455,013 142.3 2017-01-18
1902 2017-01-19 1,065,236 -1,100 0.05 1,975,454,900 152,328,748 143.0 2017-01-17
1903 2017-01-18 1,066,336 -1,900 0.05 1,975,454,900 153,019,216 143.5 2017-01-16
1904 2017-01-17 1,068,236 500 0.05 1,975,454,900 153,291,866 143.5 2017-01-13
1905 2017-01-16 1,067,736 -5,900 0.05 1,975,454,900 155,142,041 145.3 2017-01-12
1906 2017-01-13 1,073,636 -2,500 0.05 1,975,454,900 153,744,675 143.2 2017-01-11
1907 2017-01-12 1,076,136 -1,000 0.05 1,975,454,900 152,596,085 141.8 2017-01-10
1908 2017-01-11 1,077,136 -900 0.05 1,975,454,900 153,276,453 142.3 2017-01-09
1909 2017-01-10 1,078,036 -900 0.05 1,975,454,900 152,542,094 141.5 2017-01-06
1910 2017-01-09 1,078,936 -1,000 0.05 1,975,454,900 152,885,231 141.7 2017-01-05
1911 2017-01-06 1,079,936 400 0.05 1,975,454,900 150,111,104 139.0 2017-01-04
1912 2017-01-05 1,079,536 2,100 0.05 1,975,454,900 149,731,643 138.7 2017-01-03
1913 2017-01-04 1,077,436 -1,000 0.05 1,975,454,900 148,578,424 137.9 2016-12-30
1914 2017-01-03 1,078,436 -200 0.05 1,975,454,900 149,039,855 138.2 2016-12-29
1915 2016-12-29 1,078,636 -700 0.05 1,974,256,927 151,224,767 140.2 2016-12-23
1916 2016-12-28 1,079,336 -1,100 0.05 1,974,256,927 152,618,110 141.4 2016-12-22
1917 2016-12-23 1,080,436 -3,500 0.05 1,974,256,927 154,394,304 142.9 2016-12-21
1918 2016-12-22 1,083,936 -1,300 0.05 1,974,256,927 153,160,157 141.3 2016-12-20
1919 2016-12-21 1,085,236 300 0.05 1,974,256,927 154,537,606 142.4 2016-12-19
1920 2016-12-20 1,084,936 -11,500 0.05 1,974,256,927 156,881,746 144.6 2016-12-16
1921 2016-12-19 1,096,436 400 0.06 1,974,256,927 155,584,268 141.9 2016-12-15
1922 2016-12-16 1,096,036 -2,100 0.06 1,974,256,927 156,623,544 142.9 2016-12-14
1923 2016-12-15 1,098,136 1,300 0.06 1,974,256,927 157,033,448 143.0 2016-12-13
1924 2016-12-14 1,096,836 -5,900 0.06 1,974,256,927 157,725,017 143.8 2016-12-12
1925 2016-12-13 1,102,736 -8,100 0.06 1,974,256,927 156,809,059 142.2 2016-12-09
1926 2016-12-12 1,110,836 800 0.06 1,974,256,927 153,295,368 138.0 2016-12-08
1927 2016-12-09 1,110,036 -11,400 0.06 1,974,256,927 150,964,896 136.0 2016-12-07
1928 2016-12-08 1,121,436 -500 0.06 1,974,256,927 150,496,711 134.2 2016-12-06
1929 2016-12-07 1,121,936 -1,200 0.06 1,974,256,927 151,012,586 134.6 2016-12-05
1930 2016-12-06 1,123,136 -1,300 0.06 1,974,256,927 152,746,496 136.0 2016-12-02
1931 2016-12-05 1,124,436 -1,500 0.06 1,974,256,927 151,798,860 135.0 2016-12-01
1932 2016-12-02 1,125,936 -100 0.06 1,974,256,927 149,636,894 132.9 2016-11-30
1933 2016-12-01 1,126,036 -1,400 0.06 1,974,256,927 148,749,356 132.1 2016-11-29
1934 2016-11-30 1,127,436 -300 0.06 1,974,256,927 151,752,886 134.6 2016-11-28
1935 2016-11-29 1,127,736 -3,900 0.06 1,973,104,665 152,018,813 134.8 2016-11-25
1936 2016-11-28 1,131,636 -18,646 0.06 1,973,104,665 153,902,496 136.0 2016-11-24
1937 2016-11-25 1,150,282 -2,700 0.06 1,973,104,665 155,863,211 135.5 2016-11-23
1938 2016-11-24 1,152,982 -1,900 0.06 1,973,104,665 154,499,588 134.0 2016-11-22
1939 2016-11-23 1,154,882 -3,400 0.06 1,973,104,665 153,021,865 132.5 2016-11-21
1940 2016-11-22 1,158,282 -100 0.06 1,973,104,665 151,966,598 131.2 2016-11-18
1941 2016-11-21 1,158,382 -3,100 0.06 1,973,104,665 151,516,366 130.8 2016-11-17
1942 2016-11-18 1,161,482 -4,800 0.06 1,973,104,665 153,431,772 132.1 2016-11-16
1943 2016-11-17 1,166,282 -7,200 0.06 1,973,104,665 155,348,762 133.2 2016-11-15
1944 2016-11-16 1,173,482 -19,664 0.06 1,973,104,665 150,909,785 128.6 2016-11-14
1945 2016-11-15 1,193,146 -13,990 0.06 1,973,104,665 149,262,565 125.1 2016-11-11
1946 2016-11-14 1,207,136 -4,600 0.06 1,973,104,665 139,424,208 115.5 2016-11-10
1947 2016-11-11 1,211,736 1,200 0.06 1,973,104,665 133,533,307 110.2 2016-11-09
1948 2016-11-10 1,210,536 1,700 0.06 1,973,104,665 136,669,514 112.9 2016-11-08
1949 2016-11-09 1,208,836 1,000 0.06 1,973,104,665 135,026,981 111.7 2016-11-07
1950 2016-11-08 1,207,836 -400 0.06 1,973,104,665 133,707,445 110.7 2016-11-04
1951 2016-11-07 1,208,236 2,900 0.06 1,973,104,665 133,026,784 110.1 2016-11-03
1952 2016-11-04 1,205,336 1,300 0.06 1,973,104,665 133,310,162 110.6 2016-11-02
1953 2016-11-03 1,204,036 -100 0.06 1,973,104,665 135,213,243 112.3 2016-11-01
1954 2016-11-02 1,204,136 -12,400 0.06 1,973,104,665 135,104,059 112.2 2016-10-31
1955 2016-11-01 1,216,536 200 0.06 1,973,104,665 137,346,914 112.9 2016-10-28
1956 2016-10-31 1,216,336 -1,800 0.06 1,973,104,665 136,716,166 112.4 2016-10-27
1957 2016-10-28 1,218,136 -200 0.06 1,973,078,567 136,918,486 112.4 2016-10-26
1958 2016-10-27 1,218,336 -100 0.06 1,973,078,567 138,524,803 113.7 2016-10-25
1959 2016-10-26 1,218,436 -200 0.06 1,973,078,567 138,292,486 113.5 2016-10-24
1960 2016-10-25 1,218,636 -1,500 0.06 1,973,078,567 138,437,050 113.6 2016-10-20
1961 2016-10-24 1,220,136 -400 0.06 1,973,078,567 138,851,477 113.8 2016-10-19
1962 2016-10-20 1,220,536 -100 0.06 1,973,078,567 138,530,836 113.5 2016-10-18
1963 2016-10-19 1,220,636 -5,700 0.06 1,973,078,567 137,199,486 112.4 2016-10-17
1964 2016-10-18 1,226,336 -400 0.06 1,973,078,567 138,085,434 112.6 2016-10-14
1965 2016-10-17 1,226,736 -600 0.06 1,973,078,567 136,290,370 111.1 2016-10-13
1966 2016-10-14 1,227,336 -5,538 0.06 1,973,078,567 137,952,566 112.4 2016-10-12
1967 2016-10-13 1,232,874 -5,600 0.06 1,973,078,567 138,821,612 112.6 2016-10-11
1968 2016-10-12 1,238,474 10,600 0.06 1,973,078,567 138,337,546 111.7 2016-10-07
1969 2016-10-11 1,227,874 -5,900 0.06 1,973,078,567 137,276,313 111.8 2016-10-06
1970 2016-10-07 1,233,774 -500 0.06 1,973,078,567 134,604,743 109.1 2016-10-05
1971 2016-10-06 1,234,274 2,000 0.06 1,973,078,567 134,042,156 108.6 2016-10-04
1972 2016-10-05 1,232,274 1,800 0.06 1,973,078,567 133,948,184 108.7 2016-10-03
1973 2016-10-04 1,230,474 -1,200 0.06 1,973,078,567 131,906,813 107.2 2016-09-30
1974 2016-10-03 1,231,674 -5,200 0.06 1,973,078,567 133,759,796 108.6 2016-09-29
1975 2016-09-30 1,236,874 3,200 0.06 1,973,078,567 131,479,706 106.3 2016-09-28
1976 2016-09-29 1,233,674 -900 0.06 1,972,976,170 133,360,159 108.1 2016-09-27
1977 2016-09-28 1,234,574 -1,800 0.06 1,972,976,170 134,074,736 108.6 2016-09-26
1978 2016-09-27 1,236,374 -2,200 0.06 1,972,976,170 136,248,415 110.2 2016-09-23
1979 2016-09-26 1,238,574 -3,500 0.06 1,972,976,170 135,499,996 109.4 2016-09-22
1980 2016-09-23 1,242,074 -2,800 0.06 1,972,976,170 134,640,822 108.4 2016-09-21
1981 2016-09-22 1,244,874 -1,900 0.06 1,972,976,170 133,201,518 107.0 2016-09-20
1982 2016-09-21 1,246,774 -13,400 0.06 1,972,976,170 132,781,431 106.5 2016-09-19
1983 2016-09-20 1,260,174 686 0.06 1,972,976,170 131,940,218 104.7 2016-09-15
1984 2016-09-19 1,259,488 10,500 0.06 1,972,976,170 132,498,138 105.2 2016-09-14
1985 2016-09-15 1,248,988 -2,100 0.06 1,972,976,170 132,018,032 105.7 2016-09-13
1986 2016-09-14 1,251,088 -9,500 0.06 1,972,976,170 132,990,654 106.3 2016-09-12
1987 2016-09-13 1,260,588 -3,000 0.06 1,972,976,170 135,008,975 107.1 2016-09-09
1988 2016-09-12 1,263,588 -400 0.06 1,972,976,170 134,824,840 106.7 2016-09-08
1989 2016-09-09 1,263,988 100 0.06 1,972,976,170 134,993,918 106.8 2016-09-07
1990 2016-09-08 1,263,888 400 0.06 1,972,976,170 135,236,016 107.0 2016-09-06
1991 2016-09-07 1,263,488 -400 0.06 1,972,976,170 135,445,914 107.2 2016-09-05
1992 2016-09-06 1,263,888 1,600 0.06 1,972,976,170 134,604,072 106.5 2016-09-02
1993 2016-09-05 1,262,288 -300 0.06 1,972,976,170 134,307,443 106.4 2016-09-01
1994 2016-09-02 1,262,588 -6,100 0.06 1,972,976,170 136,359,504 108.0 2016-08-31
1995 2016-09-01 1,268,688 -13,400 0.06 1,972,976,170 135,115,272 106.5 2016-08-30
1996 2016-08-31 1,282,088 -3,206 0.06 1,972,976,170 135,516,702 105.7 2016-08-29
1997 2016-08-30 1,285,294 -8,000 0.07 1,972,923,270 135,598,517 105.5 2016-08-26
1998 2016-08-29 1,293,294 -3,900 0.07 1,972,923,270 135,019,894 104.4 2016-08-25
1999 2016-08-26 1,297,194 200 0.07 1,972,923,270 135,037,895 104.1 2016-08-24
2000 2016-08-25 1,296,994 -2,100 0.07 1,972,923,270 135,406,174 104.4 2016-08-23
2001 2016-08-24 1,299,094 -300 0.07 1,972,923,270 135,105,776 104.0 2016-08-22
2002 2016-08-23 1,299,394 1,500 0.07 1,972,923,270 134,227,400 103.3 2016-08-19
2003 2016-08-22 1,297,894 13,100 0.07 1,972,923,270 135,240,555 104.2 2016-08-18
2004 2016-08-19 1,284,794 5,300 0.07 1,972,923,270 133,875,535 104.2 2016-08-17
2005 2016-08-18 1,279,494 -2,900 0.06 1,972,923,270 134,602,769 105.2 2016-08-16
2006 2016-08-17 1,282,394 -8,300 0.06 1,972,923,270 134,010,173 104.5 2016-08-15
2007 2016-08-16 1,290,694 28,200 0.07 1,972,923,270 136,168,217 105.5 2016-08-12
2008 2016-08-15 1,262,494 6,200 0.06 1,972,923,270 133,319,366 105.6 2016-08-11
2009 2016-08-12 1,256,294 1,900 0.06 1,972,923,270 132,539,017 105.5 2016-08-10
2010 2016-08-11 1,254,394 -900 0.06 1,972,923,270 131,962,249 105.2 2016-08-09
2011 2016-08-10 1,255,294 -400 0.06 1,972,923,270 132,056,929 105.2 2016-08-08
2012 2016-08-09 1,255,694 22,000 0.06 1,972,923,270 130,592,176 104.0 2016-08-05
2013 2016-08-08 1,233,694 -2,200 0.06 1,972,923,270 131,018,303 106.2 2016-08-04
2014 2016-08-05 1,235,894 3,400 0.06 1,972,923,270 129,645,281 104.9 2016-08-03
2015 2016-08-04 1,232,494 500 0.06 1,972,923,270 131,260,611 106.5 2016-08-01
2016 2016-08-03 1,231,994 1,200 0.06 1,972,923,270 130,098,566 105.6 2016-07-29
2017 2016-08-01 1,230,794 5,900 0.06 1,972,923,270 131,694,958 107.0 2016-07-28
2018 2016-07-29 1,224,894 400 0.06 1,972,810,722 130,696,190 106.7 2016-07-27
2019 2016-07-28 1,224,494 300 0.06 1,972,810,722 130,408,611 106.5 2016-07-26
2020 2016-07-27 1,224,194 700 0.06 1,972,810,722 130,743,919 106.8 2016-07-25
2021 2016-07-26 1,223,494 200 0.06 1,972,810,722 130,302,111 106.5 2016-07-22
2022 2016-07-25 1,223,294 -200 0.06 1,972,810,722 131,259,446 107.3 2016-07-21
2023 2016-07-22 1,223,494 2,700 0.06 1,972,810,722 130,057,412 106.3 2016-07-20
2024 2016-07-21 1,220,794 -400 0.06 1,972,810,722 130,014,561 106.5 2016-07-19
2025 2016-07-20 1,221,194 -800 0.06 1,972,810,722 130,179,280 106.6 2016-07-18
2026 2016-07-19 1,221,994 -3,300 0.06 1,972,810,722 129,775,763 106.2 2016-07-15
2027 2016-07-18 1,225,294 -1,500 0.06 1,972,810,722 128,900,929 105.2 2016-07-14
2028 2016-07-15 1,226,794 -1,900 0.06 1,972,810,722 128,813,370 105.0 2016-07-13
2029 2016-07-14 1,228,694 2,674 0.06 1,972,810,722 127,538,437 103.8 2016-07-12
2030 2016-07-13 1,226,020 1,000 0.06 1,972,810,722 126,402,662 103.1 2016-07-11
2031 2016-07-12 1,225,020 2,800 0.06 1,972,810,722 125,197,044 102.2 2016-07-08
2032 2016-07-11 1,222,220 4,200 0.06 1,972,810,722 125,277,550 102.5 2016-07-07
2033 2016-07-08 1,218,020 7,500 0.06 1,972,810,722 125,456,060 103.0 2016-07-06
2034 2016-07-07 1,210,520 -100 0.06 1,972,810,722 127,951,964 105.7 2016-07-05
2035 2016-07-06 1,210,620 -600 0.06 1,972,810,722 129,536,340 107.0 2016-07-04
2036 2016-07-05 1,211,220 2,700 0.06 1,972,810,722 126,451,368 104.4 2016-06-30
2037 2016-07-04 1,208,520 4,800 0.06 1,972,810,722 124,115,004 102.7 2016-06-29
2038 2016-06-30 1,203,720 4,800 0.06 1,972,810,722 122,779,440 102.0 2016-06-28
2039 2016-06-29 1,198,920 5,900 0.06 1,972,680,283 126,006,492 105.1 2016-06-27
2040 2016-06-28 1,193,020 1,800 0.06 1,972,680,283 130,039,180 109.0 2016-06-24
2041 2016-06-27 1,191,220 -300 0.06 1,972,680,283 133,178,396 111.8 2016-06-23
2042 2016-06-24 1,191,520 1,600 0.06 1,972,680,283 132,497,024 111.2 2016-06-22
2043 2016-06-23 1,189,920 -1,200 0.06 1,972,680,283 132,438,096 111.3 2016-06-21
2044 2016-06-21 1,191,120 500 0.06 1,972,680,283 129,236,520 108.5 2016-06-17
2045 2016-06-20 1,190,620 -300 0.06 1,972,680,283 127,872,588 107.4 2016-06-16
2046 2016-06-17 1,190,920 300 0.06 1,972,680,283 129,333,912 108.6 2016-06-15
2047 2016-06-16 1,190,620 6,200 0.06 1,972,680,283 129,658,518 108.9 2016-06-14
2048 2016-06-15 1,184,420 2,600 0.06 1,972,680,283 129,693,990 109.5 2016-06-13
2049 2016-06-14 1,181,820 1,708 0.06 1,972,680,283 134,254,752 113.6 2016-06-10
2050 2016-06-13 1,180,112 -4,102 0.06 1,972,680,283 136,066,914 115.3 2016-06-08
2051 2016-06-10 1,184,214 -300 0.06 1,972,680,283 137,250,403 115.9 2016-06-07
2052 2016-06-08 1,184,514 -800 0.06 1,972,680,283 135,034,596 114.0 2016-06-06
2053 2016-06-07 1,185,314 -812 0.06 1,972,680,283 136,074,047 114.8 2016-06-03
2054 2016-06-06 1,186,126 1,622 0.06 1,972,680,283 136,167,265 114.8 2016-06-02
2055 2016-06-03 1,184,504 -2,100 0.06 1,972,680,283 136,928,662 115.6 2016-06-01
2056 2016-06-02 1,186,604 2,000 0.06 1,972,680,283 137,052,762 115.5 2016-05-31
2057 2016-06-01 1,184,604 500 0.06 1,972,680,283 136,940,222 115.6 2016-05-30
2058 2016-05-31 1,184,104 984 0.06 1,972,680,283 136,053,550 114.9 2016-05-27
2059 2016-05-30 1,183,120 -300 0.06 1,972,338,010 136,768,672 115.6 2016-05-26
2060 2016-05-27 1,183,420 -4,900 0.06 1,972,338,010 135,028,222 114.1 2016-05-25
2061 2016-05-25 1,188,320 100 0.06 1,972,338,010 130,715,200 110.0 2016-05-23
2062 2016-05-24 1,188,220 1,200 0.06 1,972,338,010 130,704,200 110.0 2016-05-20
2063 2016-05-23 1,187,020 -600 0.06 1,972,338,010 131,165,710 110.5 2016-05-19
2064 2016-05-20 1,187,620 -1,200 0.06 1,972,338,010 129,213,056 108.8 2016-05-18
2065 2016-05-19 1,188,820 -2,800 0.06 1,972,338,010 129,938,026 109.3 2016-05-17
2066 2016-05-18 1,191,620 15,077 0.06 1,972,338,010 129,052,446 108.3 2016-05-16
2067 2016-05-17 1,176,543 -300 0.06 1,972,338,010 128,713,804 109.4 2016-05-13
2068 2016-05-13 1,176,843 300 0.06 1,972,338,010 129,217,361 109.8 2016-05-11
2069 2016-05-12 1,176,543 -24,600 0.06 1,972,338,010 128,360,841 109.1 2016-05-10
2070 2016-05-11 1,201,143 200 0.06 1,972,338,010 132,726,302 110.5 2016-05-09
2071 2016-05-10 1,200,943 25,600 0.06 1,972,338,010 133,304,673 111.0 2016-05-06
2072 2016-05-09 1,175,343 600 0.06 1,972,338,010 128,347,456 109.2 2016-05-05
2073 2016-05-06 1,174,743 2,800 0.06 1,972,338,010 128,986,781 109.8 2016-05-04
2074 2016-05-05 1,171,943 2,200 0.06 1,972,338,010 132,781,142 113.3 2016-05-03
2075 2016-05-04 1,169,743 200 0.06 1,972,338,010 132,531,882 113.3 2016-04-29
2076 2016-05-03 1,169,543 83 0.06 1,972,338,010 134,263,536 114.8 2016-04-28
2077 2016-04-29 1,169,460 5,664 0.06 1,972,153,580 134,254,008 114.8 2016-04-27
2078 2016-04-28 1,163,796 100 0.06 1,972,153,580 134,534,818 115.6 2016-04-26
2079 2016-04-27 1,163,696 1,400 0.06 1,972,153,580 132,777,714 114.1 2016-04-25
2080 2016-04-26 1,162,296 500 0.06 1,972,153,580 134,245,188 115.5 2016-04-22
2081 2016-04-25 1,161,796 -3,300 0.06 1,972,153,580 135,233,054 116.4 2016-04-21
2082 2016-04-22 1,165,096 -1,500 0.06 1,972,153,580 131,422,829 112.8 2016-04-20
2083 2016-04-21 1,166,596 -1,300 0.06 1,972,153,580 130,658,752 112.0 2016-04-19
2084 2016-04-20 1,167,896 -2,900 0.06 1,972,153,580 127,067,085 108.8 2016-04-18
2085 2016-04-19 1,170,796 -12,200 0.06 1,972,153,580 129,724,197 110.8 2016-04-15
2086 2016-04-18 1,182,996 100 0.06 1,972,153,580 129,064,864 109.1 2016-04-14
2087 2016-04-15 1,182,896 -4,300 0.06 1,972,153,580 127,752,768 108.0 2016-04-13
2088 2016-04-14 1,187,196 -700 0.06 1,972,153,580 123,705,823 104.2 2016-04-12
2089 2016-04-13 1,187,896 -19,900 0.06 1,972,153,580 122,115,709 102.8 2016-04-11
2090 2016-04-12 1,207,796 5,700 0.06 1,972,153,580 123,799,090 102.5 2016-04-08
2091 2016-04-11 1,202,096 400 0.06 1,972,153,580 128,023,224 106.5 2016-04-07
2092 2016-04-08 1,201,696 -200 0.06 1,972,153,580 126,899,098 105.6 2016-04-06
2093 2016-04-07 1,201,896 2,400 0.06 1,972,153,580 127,400,976 106.0 2016-04-05
2094 2016-04-06 1,199,496 8,700 0.06 1,972,153,580 130,385,215 108.7 2016-04-01
2095 2016-04-05 1,190,796 -9,300 0.06 1,972,153,580 130,511,242 109.6 2016-03-31
2096 2016-04-01 1,200,096 11,500 0.06 1,972,153,580 130,330,426 108.6 2016-03-30
2097 2016-03-31 1,188,596 -200 0.06 1,972,153,580 129,794,683 109.2 2016-03-29
2098 2016-03-30 1,188,796 -200 0.06 1,971,942,523 129,103,246 108.6 2016-03-24
2099 2016-03-29 1,188,996 200 0.06 1,971,942,523 131,384,058 110.5 2016-03-23
2100 2016-03-24 1,188,796 -1,830 0.06 1,971,942,523 133,145,152 112.0 2016-03-22
2101 2016-03-23 1,190,626 -100 0.06 1,971,942,523 129,778,234 109.0 2016-03-21
2102 2016-03-22 1,190,726 -1,300 0.06 1,971,942,523 131,575,223 110.5 2016-03-18
2103 2016-03-21 1,192,026 -3,700 0.06 1,971,942,523 130,765,252 109.7 2016-03-17
2104 2016-03-18 1,195,726 -400 0.06 1,971,942,523 128,779,690 107.7 2016-03-16
2105 2016-03-17 1,196,126 -500 0.06 1,971,942,523 129,540,446 108.3 2016-03-15
2106 2016-03-16 1,196,626 -3,200 0.06 1,971,942,523 130,791,222 109.3 2016-03-14
2107 2016-03-15 1,199,826 124 0.06 1,971,942,523 128,981,295 107.5 2016-03-11
2108 2016-03-14 1,199,702 -4,100 0.06 1,971,942,523 128,248,144 106.9 2016-03-10
2109 2016-03-11 1,203,802 -3,300 0.06 1,971,942,523 127,603,012 106.0 2016-03-09
2110 2016-03-10 1,207,102 -37,500 0.06 1,971,942,523 129,763,465 107.5 2016-03-08
2111 2016-03-09 1,244,602 -1,200 0.06 1,971,942,523 132,550,113 106.5 2016-03-07
2112 2016-03-08 1,245,802 36,100 0.06 1,971,942,523 132,677,913 106.5 2016-03-04
2113 2016-03-07 1,209,702 -1,300 0.06 1,971,942,523 130,042,965 107.5 2016-03-03
2114 2016-03-04 1,211,002 -9,300 0.06 1,971,942,523 131,635,917 108.7 2016-03-02
2115 2016-03-03 1,220,302 -6,300 0.06 1,971,942,523 126,667,348 103.8 2016-03-01
2116 2016-03-02 1,226,602 -2,600 0.06 1,971,942,523 124,622,763 101.6 2016-02-29
2117 2016-03-01 1,229,202 -7,200 0.06 1,971,942,523 123,534,801 100.5 2016-02-26
2118 2016-02-29 1,236,402 300 0.06 1,971,942,523 120,054,634 97.10 2016-02-25
2119 2016-02-26 1,236,102 3,000 0.06 1,971,924,758 121,137,996 98.00 2016-02-24
2120 2016-02-25 1,233,102 1,600 0.06 1,971,924,758 122,631,994 99.45 2016-02-23
2121 2016-02-24 1,231,502 500 0.06 1,971,924,758 124,012,251 100.7 2016-02-22
2122 2016-02-23 1,231,002 -2,000 0.06 1,971,924,758 123,715,701 100.5 2016-02-19
2123 2016-02-22 1,233,002 -11,900 0.06 1,971,924,758 125,149,703 101.5 2016-02-18
2124 2016-02-19 1,244,902 2,700 0.06 1,971,924,758 118,390,180 95.10 2016-02-17
2125 2016-02-18 1,242,202 2,900 0.06 1,971,924,758 120,058,823 96.65 2016-02-16
2126 2016-02-17 1,239,302 7,100 0.06 1,971,924,758 118,105,481 95.30 2016-02-15
2127 2016-02-16 1,232,202 21,500 0.06 1,971,924,758 116,812,750 94.80 2016-02-12
2128 2016-02-15 1,210,702 9,100 0.06 1,971,924,758 121,675,551 100.5 2016-02-11
2129 2016-02-12 1,201,602 -1,300 0.06 1,971,924,758 126,048,050 104.9 2016-02-05
2130 2016-02-11 1,202,902 600 0.06 1,971,924,758 124,019,196 103.1 2016-02-04
2131 2016-02-05 1,202,302 5,200 0.06 1,971,924,758 121,672,962 101.2 2016-02-03
2132 2016-02-04 1,197,102 700 0.06 1,971,924,758 127,611,073 106.6 2016-02-02
2133 2016-02-03 1,196,402 -8,800 0.06 1,971,924,758 128,613,215 107.5 2016-02-01
2134 2016-02-02 1,205,202 -2,800 0.06 1,971,924,758 129,077,134 107.1 2016-01-29
2135 2016-02-01 1,208,002 503 0.06 1,971,924,758 124,182,606 102.8 2016-01-28
2136 2016-01-29 1,207,499 -600 0.06 1,971,908,330 121,353,650 100.5 2016-01-27
2137 2016-01-28 1,208,099 1,500 0.06 1,971,908,330 118,937,347 98.45 2016-01-26
2138 2016-01-27 1,206,599 -8,300 0.06 1,971,908,330 123,797,057 102.6 2016-01-25
2139 2016-01-26 1,214,899 4,900 0.06 1,971,908,330 122,461,819 100.8 2016-01-22
2140 2016-01-25 1,209,999 700 0.06 1,971,908,330 115,070,905 95.10 2016-01-21
2141 2016-01-22 1,209,299 1,660 0.06 1,971,908,330 116,274,099 96.15 2016-01-20
2142 2016-01-21 1,207,639 -500 0.06 1,971,908,330 118,529,768 98.15 2016-01-19
2143 2016-01-20 1,208,139 3,000 0.06 1,971,908,330 117,249,890 97.05 2016-01-18
2144 2016-01-19 1,205,139 12,900 0.06 1,971,908,330 121,719,039 101.0 2016-01-15
2145 2016-01-18 1,192,239 4,000 0.06 1,971,908,330 121,846,826 102.2 2016-01-14
2146 2016-01-15 1,188,239 3,400 0.06 1,971,908,330 124,170,976 104.5 2016-01-13
2147 2016-01-14 1,184,839 1,400 0.06 1,971,908,330 123,934,159 104.6 2016-01-12
2148 2016-01-13 1,183,439 -400 0.06 1,971,908,330 123,314,344 104.2 2016-01-11
2149 2016-01-12 1,183,839 4,400 0.06 1,971,908,330 126,315,621 106.7 2016-01-08
2150 2016-01-11 1,179,439 7,900 0.06 1,971,908,330 127,969,132 108.5 2016-01-07
2151 2016-01-08 1,171,539 7,600 0.06 1,971,908,330 131,212,368 112.0 2016-01-06
2152 2016-01-07 1,163,939 600 0.06 1,971,908,330 134,202,167 115.3 2016-01-05
2153 2016-01-06 1,163,339 6,700 0.06 1,971,908,330 133,783,985 115.0 2016-01-04
2154 2016-01-05 1,156,639 1,300 0.06 1,971,908,330 137,408,713 118.8 2015-12-30
2155 2016-01-04 1,155,339 -200 0.06 1,971,908,330 136,561,070 118.2 2015-12-29
2156 2015-12-30 1,155,539 -600 0.06 1,971,738,887 136,815,818 118.4 2015-12-28
2157 2015-12-29 1,156,139 -300 0.06 1,971,738,887 135,730,719 117.4 2015-12-23
2158 2015-12-28 1,156,439 -100 0.06 1,971,738,887 135,303,363 117.0 2015-12-22
2159 2015-12-23 1,156,539 1,900 0.06 1,971,738,887 133,464,601 115.4 2015-12-21
2160 2015-12-22 1,154,639 230 0.06 1,971,738,887 133,938,124 116.0 2015-12-18
2161 2015-12-21 1,154,409 -1,500 0.06 1,971,738,887 137,374,671 119.0 2015-12-17
2162 2015-12-18 1,155,909 2,200 0.06 1,971,738,887 136,281,671 117.9 2015-12-16
2163 2015-12-17 1,153,709 6,200 0.06 1,971,738,887 134,060,986 116.2 2015-12-15
2164 2015-12-16 1,147,509 3,200 0.06 1,971,738,887 134,373,304 117.1 2015-12-14
2165 2015-12-15 1,144,309 1,500 0.06 1,971,738,887 136,630,495 119.4 2015-12-11
2166 2015-12-14 1,142,809 2,200 0.06 1,971,738,887 137,594,204 120.4 2015-12-10
2167 2015-12-11 1,140,609 6,900 0.06 1,971,738,887 137,899,628 120.9 2015-12-09
2168 2015-12-10 1,133,709 1,800 0.06 1,971,738,887 142,053,738 125.3 2015-12-08
2169 2015-12-08 1,131,909 700 0.06 1,971,738,887 145,337,116 128.4 2015-12-04
2170 2015-12-07 1,131,209 -2,300 0.06 1,971,738,887 147,057,170 130.0 2015-12-03
2171 2015-12-04 1,133,509 -2,600 0.06 1,971,738,887 147,016,117 129.7 2015-12-02
2172 2015-12-03 1,136,109 -35,400 0.06 1,971,738,887 145,308,341 127.9 2015-12-01
2173 2015-12-02 1,171,509 3,700 0.06 1,971,738,887 147,375,832 125.8 2015-11-30
2174 2015-12-01 1,167,809 33,700 0.06 1,971,738,887 147,494,277 126.3 2015-11-27
2175 2015-11-30 1,134,109 2,200 0.06 1,971,738,887 143,464,789 126.5 2015-11-26
2176 2015-11-26 1,131,909 200 0.06 1,971,303,230 142,960,107 126.3 2015-11-24
2177 2015-11-25 1,131,709 -100 0.06 1,971,303,230 144,066,556 127.3 2015-11-23
2178 2015-11-24 1,131,809 -700 0.06 1,971,303,230 145,663,818 128.7 2015-11-20
2179 2015-11-23 1,132,509 -200 0.06 1,971,303,230 144,621,399 127.7 2015-11-19
2180 2015-11-20 1,132,709 -100 0.06 1,971,303,230 142,834,605 126.1 2015-11-18
2181 2015-11-19 1,132,809 300 0.06 1,971,303,230 141,827,687 125.2 2015-11-17
2182 2015-11-18 1,132,509 -11,199 0.06 1,971,303,230 140,431,116 124.0 2015-11-16
2183 2015-11-17 1,143,708 2,700 0.06 1,971,303,230 142,963,500 125.0 2015-11-13
2184 2015-11-16 1,141,008 -600 0.06 1,971,303,230 148,102,838 129.8 2015-11-12
2185 2015-11-13 1,141,608 1,400 0.06 1,971,303,230 146,924,950 128.7 2015-11-11
2186 2015-11-12 1,140,208 1,800 0.06 1,971,303,230 147,314,874 129.2 2015-11-10
2187 2015-11-11 1,138,408 -27,900 0.06 1,971,303,230 147,993,040 130.0 2015-11-09
2188 2015-11-10 1,166,308 1,000 0.06 1,971,303,230 148,354,378 127.2 2015-11-06
2189 2015-11-09 1,165,308 600 0.06 1,971,303,230 149,275,955 128.1 2015-11-05
2190 2015-11-06 1,164,708 -11,241 0.06 1,971,303,230 150,480,274 129.2 2015-11-04
2191 2015-11-05 1,175,949 2,800 0.06 1,971,303,230 150,874,257 128.3 2015-11-03
2192 2015-11-04 1,173,149 -100 0.06 1,971,303,230 150,984,276 128.7 2015-11-02
2193 2015-11-03 1,173,249 11,000 0.06 1,971,303,230 153,695,619 131.0 2015-10-30
2194 2015-11-02 1,162,249 -7,416 0.06 1,971,303,230 153,184,418 131.8 2015-10-29
2195 2015-10-30 1,169,665 2,600 0.06 1,971,279,491 150,418,919 128.6 2015-10-28
2196 2015-10-29 1,167,065 -200 0.06 1,971,279,491 151,718,450 130.0 2015-10-27
2197 2015-10-28 1,167,265 -16,269 0.06 1,971,279,491 153,028,442 131.1 2015-10-26
2198 2015-10-27 1,183,534 17,000 0.06 1,971,279,491 154,687,894 130.7 2015-10-23
2199 2015-10-26 1,166,534 -4,500 0.06 1,971,279,491 150,599,539 129.1 2015-10-22
2200 2015-10-23 1,171,034 -800 0.06 1,971,279,491 148,604,215 126.9 2015-10-20
2201 2015-10-22 1,171,834 -5,700 0.06 1,971,279,491 149,760,385 127.8 2015-10-19
2202 2015-10-20 1,177,534 913 0.06 1,971,279,491 150,135,585 127.5 2015-10-16
2203 2015-10-19 1,176,621 100 0.06 1,971,279,491 150,607,488 128.0 2015-10-15
2204 2015-10-16 1,176,521 -4,258 0.06 1,971,279,491 150,477,036 127.9 2015-10-14
2205 2015-10-15 1,180,779 1,364 0.06 1,971,279,491 151,612,024 128.4 2015-10-13
2206 2015-10-14 1,179,415 -100 0.06 1,971,279,491 152,380,418 129.2 2015-10-12
2207 2015-10-13 1,179,515 8,900 0.06 1,971,279,491 151,685,629 128.6 2015-10-09
2208 2015-10-12 1,170,615 26,375 0.06 1,971,279,491 147,497,490 126.0 2015-10-08
2209 2015-10-09 1,144,240 -3,900 0.06 1,971,279,491 143,373,272 125.3 2015-10-07
2210 2015-10-08 1,148,140 -3,700 0.06 1,971,279,491 140,073,080 122.0 2015-10-06
2211 2015-10-07 1,151,840 100 0.06 1,971,279,491 139,603,008 121.2 2015-10-05
2212 2015-10-05 1,151,740 900 0.06 1,971,279,491 136,250,842 118.3 2015-09-30
2213 2015-10-02 1,150,840 -200 0.06 1,971,279,491 135,338,784 117.6 2015-09-29
2214 2015-09-30 1,151,040 100 0.06 1,971,279,491 137,319,072 119.3 2015-09-25
2215 2015-09-29 1,150,940 -400 0.06 1,971,256,244 136,846,766 118.9 2015-09-24
2216 2015-09-25 1,151,340 -1,700 0.06 1,971,256,244 138,160,800 120.0 2015-09-23
2217 2015-09-24 1,153,040 1,800 0.06 1,971,256,244 140,555,576 121.9 2015-09-22
2218 2015-09-23 1,151,240 3,000 0.06 1,971,256,244 138,263,924 120.1 2015-09-21
2219 2015-09-22 1,148,240 7,100 0.06 1,971,256,244 139,740,808 121.7 2015-09-18
2220 2015-09-21 1,141,140 -8,600 0.06 1,971,256,244 140,930,790 123.5 2015-09-17
2221 2015-09-18 1,149,740 -4,300 0.06 1,971,256,244 138,083,774 120.1 2015-09-16
2222 2015-09-17 1,154,040 -5,300 0.06 1,971,256,244 136,753,740 118.5 2015-09-15
2223 2015-09-16 1,159,340 100 0.06 1,971,256,244 138,888,932 119.8 2015-09-14
2224 2015-09-15 1,159,240 -400 0.06 1,971,256,244 139,572,496 120.4 2015-09-11
2225 2015-09-14 1,159,640 300 0.06 1,971,256,244 140,200,476 120.9 2015-09-10
2226 2015-09-11 1,159,340 -200 0.06 1,971,256,244 141,207,612 121.8 2015-09-09
2227 2015-09-10 1,159,540 8,000 0.06 1,971,256,244 140,304,340 121.0 2015-09-08
2228 2015-09-09 1,151,540 -22,600 0.06 1,971,256,244 137,148,414 119.1 2015-09-07
2229 2015-09-08 1,174,140 -95,600 0.06 1,971,256,244 140,661,972 119.8 2015-09-04
2230 2015-09-07 1,269,740 21,600 0.06 1,971,256,244 153,003,670 120.5 2015-09-02
2231 2015-09-04 1,248,140 95,100 0.06 1,971,256,244 153,271,592 122.8 2015-09-01
2232 2015-09-02 1,153,040 -1,700 0.06 1,971,256,244 143,668,784 124.6 2015-08-31
2233 2015-09-01 1,154,740 -58,700 0.06 1,971,256,244 144,342,500 125.0 2015-08-28
2234 2015-08-31 1,213,440 -4,700 0.06 1,971,256,244 149,253,120 123.0 2015-08-27
2235 2015-08-28 1,218,140 70,200 0.06 1,971,192,652 143,375,078 117.7 2015-08-26
2236 2015-08-27 1,147,940 -23,200 0.06 1,971,192,652 136,834,448 119.2 2015-08-25
2237 2015-08-26 1,171,140 -82,700 0.06 1,971,192,652 137,960,292 117.8 2015-08-24
2238 2015-08-25 1,253,840 -200 0.06 1,971,192,652 157,607,688 125.7 2015-08-21
2239 2015-08-24 1,254,040 -39,200 0.06 1,971,192,652 161,018,736 128.4 2015-08-20
2240 2015-08-21 1,293,240 -1,500 0.07 1,971,192,652 168,897,144 130.6 2015-08-19
2241 2015-08-20 1,294,740 3,200 0.07 1,971,192,652 170,776,206 131.9 2015-08-18
2242 2015-08-19 1,291,540 -4,650 0.07 1,971,192,652 172,033,128 133.2 2015-08-17
2243 2015-08-18 1,296,190 -900 0.07 1,971,192,652 173,559,841 133.9 2015-08-14
2244 2015-08-17 1,297,090 -3,600 0.07 1,971,192,652 175,885,404 135.6 2015-08-13
2245 2015-08-14 1,300,690 114,589 0.07 1,971,192,652 176,113,426 135.4 2015-08-12
2246 2015-08-13 1,186,101 -3,000 0.06 1,971,192,652 163,207,498 137.6 2015-08-11
2247 2015-08-12 1,189,101 54,530 0.06 1,971,192,652 161,479,916 135.8 2015-08-10
2248 2015-08-11 1,134,571 500 0.06 1,971,192,652 156,003,513 137.5 2015-08-07
2249 2015-08-10 1,134,071 -300 0.06 1,971,192,652 155,027,506 136.7 2015-08-06
2250 2015-08-07 1,134,371 600 0.06 1,971,192,652 154,841,642 136.5 2015-08-05
2251 2015-08-06 1,133,771 -100 0.06 1,971,192,652 154,306,233 136.1 2015-08-04
2252 2015-08-05 1,133,871 -2,300 0.06 1,971,192,652 154,773,392 136.5 2015-08-03
2253 2015-08-04 1,136,171 -800 0.06 1,971,192,652 155,996,278 137.3 2015-07-31
2254 2015-08-03 1,136,971 -8,700 0.06 1,971,192,652 155,992,421 137.2 2015-07-30
2255 2015-07-31 1,145,671 2,000 0.06 1,971,192,652 155,009,286 135.3 2015-07-29
2256 2015-07-30 1,143,671 -113,689 0.06 1,971,064,453 153,823,750 134.5 2015-07-28
2257 2015-07-29 1,257,360 7,800 0.06 1,971,064,453 170,749,488 135.8 2015-07-27
2258 2015-07-28 1,249,560 123,525 0.06 1,971,064,453 170,814,852 136.7 2015-07-24
2259 2015-07-27 1,126,035 1,650 0.06 1,971,064,453 157,081,883 139.5 2015-07-23
2260 2015-07-24 1,124,385 -2,000 0.06 1,971,064,453 157,526,339 140.1 2015-07-22
2261 2015-07-23 1,126,385 -42,564 0.06 1,971,064,453 159,045,562 141.2 2015-07-21
2262 2015-07-22 1,168,949 45,309 0.06 1,971,064,453 165,289,389 141.4 2015-07-20
2263 2015-07-21 1,123,640 430 0.06 1,971,064,453 158,995,060 141.5 2015-07-17
2264 2015-07-20 1,123,210 2,000 0.06 1,971,064,453 159,158,857 141.7 2015-07-16
2265 2015-07-17 1,121,210 -1,705 0.06 1,971,064,453 158,202,731 141.1 2015-07-15
2266 2015-07-16 1,122,915 -200 0.06 1,971,064,453 158,892,473 141.5 2015-07-14
2267 2015-07-15 1,123,115 1,894 0.06 1,971,064,453 159,257,707 141.8 2015-07-13
2268 2015-07-14 1,121,221 789 0.06 1,971,064,453 157,307,306 140.3 2015-07-10
2269 2015-07-13 1,120,432 1,975 0.06 1,971,064,453 155,852,091 139.1 2015-07-09
2270 2015-07-10 1,118,457 -122,930 0.06 1,971,064,453 154,235,220 137.9 2015-07-08
2271 2015-07-09 1,241,387 84,203 0.06 1,971,064,453 176,028,677 141.8 2015-07-07
2272 2015-07-08 1,157,184 26,872 0.06 1,971,064,453 163,857,254 141.6 2015-07-06
2273 2015-07-07 1,130,312 600 0.06 1,971,064,453 162,425,834 143.7 2015-07-03
2274 2015-07-06 1,129,712 -1,700 0.06 1,971,064,453 162,904,470 144.2 2015-07-02
2275 2015-07-03 1,131,412 -9,046 0.06 1,971,064,453 164,507,305 145.4 2015-06-30
2276 2015-07-02 1,140,458 5,500 0.06 1,971,064,453 167,875,418 147.2 2015-06-29
2277 2015-06-30 1,134,958 -2,372 0.06 1,971,064,453 169,449,229 149.3 2015-06-26
2278 2015-06-29 1,137,330 -8,759 0.06 1,970,750,152 170,372,034 149.8 2015-06-25
2279 2015-06-26 1,146,089 467 0.06 1,970,750,152 172,257,177 150.3 2015-06-24
2280 2015-06-25 1,145,622 -34,400 0.06 1,970,750,152 171,614,176 149.8 2015-06-23
2281 2015-06-24 1,180,022 46,206 0.06 1,970,750,152 177,357,307 150.3 2015-06-22
2282 2015-06-23 1,133,816 -56,606 0.06 1,970,750,152 169,959,018 149.9 2015-06-19
2283 2015-06-22 1,190,422 43,248 0.06 1,970,750,152 178,563,300 150.0 2015-06-18
2284 2015-06-19 1,147,174 -1,579 0.06 1,970,750,152 170,470,056 148.6 2015-06-17
2285 2015-06-18 1,148,753 -200 0.06 1,970,750,152 169,326,192 147.4 2015-06-16
2286 2015-06-17 1,148,953 -89,513 0.06 1,970,750,152 169,240,777 147.3 2015-06-15
2287 2015-06-16 1,238,466 92,336 0.06 1,970,750,152 185,026,820 149.4 2015-06-12
2288 2015-06-15 1,146,130 -142,136 0.06 1,970,750,152 172,607,178 150.6 2015-06-11
2289 2015-06-12 1,288,266 109,636 0.07 1,970,750,152 190,921,021 148.2 2015-06-10
2290 2015-06-11 1,178,630 -37,220 0.06 1,970,750,152 171,254,939 145.3 2015-06-09
2291 2015-06-10 1,215,850 -60,700 0.06 1,970,750,152 178,122,025 146.5 2015-06-08
2292 2015-06-09 1,276,550 -181,492 0.06 1,970,750,152 185,482,715 145.3 2015-06-05
2293 2015-06-08 1,458,042 16,300 0.07 1,970,750,152 212,145,111 145.5 2015-06-04
2294 2015-06-05 1,441,742 6,546 0.07 1,970,750,152 206,457,454 143.2 2015-06-03
2295 2015-06-04 1,435,196 108,644 0.07 1,970,750,152 203,797,832 142.0 2015-06-02
2296 2015-06-03 1,326,552 82,530 0.07 1,970,750,152 187,707,108 141.5 2015-06-01
2297 2015-06-02 1,244,022 2,589 0.06 1,970,750,152 177,397,537 142.6 2015-05-29
2298 2015-06-01 1,241,433 2,900 0.06 1,970,750,152 176,904,203 142.5 2015-05-28
2299 2015-05-29 1,238,533 -6,000 0.06 1,970,270,342 176,738,659 142.7 2015-05-27
2300 2015-05-28 1,244,533 3,100 0.06 1,970,270,342 179,461,659 144.2 2015-05-26
2301 2015-05-27 1,241,433 30,200 0.06 1,970,270,342 181,249,218 146.0 2015-05-22
2302 2015-05-26 1,211,233 -10,174 0.06 1,970,270,342 175,628,785 145.0 2015-05-21
2303 2015-05-22 1,221,407 -65,148 0.06 1,970,270,342 177,836,859 145.6 2015-05-20
2304 2015-05-21 1,286,555 -418,415 0.07 1,970,270,342 186,035,853 144.6 2015-05-19
2305 2015-05-20 1,704,970 4,500 0.09 1,970,270,342 249,437,111 146.3 2015-05-18
2306 2015-05-19 1,700,470 368,133 0.09 1,970,270,342 250,819,325 147.5 2015-05-15
2307 2015-05-18 1,332,337 98,800 0.07 1,970,270,342 197,185,876 148.0 2015-05-14
2308 2015-05-15 1,233,537 10,000 0.06 1,970,270,342 182,933,537 148.3 2015-05-13
2309 2015-05-14 1,223,537 9,200 0.06 1,970,270,342 179,982,293 147.1 2015-05-12
2310 2015-05-13 1,214,337 -3,700 0.06 1,970,270,342 177,778,937 146.4 2015-05-11
2311 2015-05-12 1,218,037 -45,152 0.06 1,970,270,342 177,102,580 145.4 2015-05-08
2312 2015-05-11 1,263,189 -3,773 0.06 1,970,270,342 180,762,346 143.1 2015-05-07
2313 2015-05-08 1,266,962 -44,456 0.06 1,970,270,342 182,442,528 144.0 2015-05-06
2314 2015-05-07 1,311,418 -40,610 0.07 1,970,270,342 186,877,065 142.5 2015-05-05
2315 2015-05-06 1,352,028 -1,668 0.07 1,970,270,342 190,230,340 140.7 2015-05-04
2316 2015-05-05 1,353,696 -4,573 0.07 1,970,270,342 192,630,941 142.3 2015-04-30
2317 2015-05-04 1,358,269 7,523 0.07 1,970,270,342 193,417,506 142.4 2015-04-29
2318 2015-04-30 1,350,746 -30,600 0.07 1,970,270,342 191,670,857 141.9 2015-04-28
2319 2015-04-29 1,381,346 19,449 0.07 1,970,113,134 196,979,940 142.6 2015-04-27
2320 2015-04-28 1,361,897 -66,014 0.07 1,970,113,134 192,844,615 141.6 2015-04-24
2321 2015-04-27 1,427,911 59,881 0.07 1,970,113,134 199,621,958 139.8 2015-04-23
2322 2015-04-24 1,368,030 -60,175 0.07 1,970,113,134 190,976,988 139.6 2015-04-22
2323 2015-04-23 1,428,205 70,606 0.07 1,970,113,134 199,234,598 139.5 2015-04-21
2324 2015-04-22 1,357,599 -74,941 0.07 1,970,113,134 188,977,781 139.2 2015-04-20
2325 2015-04-21 1,432,540 -78,071 0.07 1,970,113,134 200,125,838 139.7 2015-04-17
2326 2015-04-20 1,510,611 21,137 0.08 1,970,113,134 210,428,112 139.3 2015-04-16
2327 2015-04-17 1,489,474 -3,300 0.08 1,970,113,134 202,866,359 136.2 2015-04-15
2328 2015-04-16 1,492,774 11,905 0.08 1,970,113,134 204,211,483 136.8 2015-04-14
2329 2015-04-15 1,480,869 -2,200 0.08 1,970,113,134 201,694,358 136.2 2015-04-13
2330 2015-04-14 1,483,069 -3,356 0.08 1,970,113,134 201,697,384 136.0 2015-04-10
2331 2015-04-13 1,486,425 800 0.08 1,970,113,134 201,707,873 135.7 2015-04-09
2332 2015-04-10 1,485,625 9,435 0.08 1,970,113,134 198,182,375 133.4 2015-04-08
2333 2015-04-09 1,476,190 2,100 0.07 1,970,113,134 194,118,985 131.5 2015-04-02
2334 2015-04-08 1,474,090 2,400 0.07 1,970,113,134 193,548,017 131.3 2015-04-01
2335 2015-04-02 1,471,690 3,500 0.07 1,970,113,134 192,497,052 130.8 2015-03-31
2336 2015-04-01 1,468,190 -3,300 0.07 1,970,113,134 193,360,623 131.7 2015-03-30
2337 2015-03-31 1,471,490 2,200 0.07 1,970,113,134 195,855,319 133.1 2015-03-27
2338 2015-03-30 1,469,290 600 0.07 1,969,988,686 197,178,718 134.2 2015-03-26
2339 2015-03-27 1,468,690 -74,877 0.07 1,969,988,686 198,420,019 135.1 2015-03-25
2340 2015-03-26 1,543,567 69,855 0.08 1,969,988,686 207,918,475 134.7 2015-03-24
2341 2015-03-25 1,473,712 -5,222 0.07 1,969,988,686 197,624,779 134.1 2015-03-23
2342 2015-03-24 1,478,934 473 0.08 1,969,988,686 195,071,395 131.9 2015-03-20
2343 2015-03-23 1,478,461 -29,200 0.08 1,969,988,686 196,339,621 132.8 2015-03-19
2344 2015-03-20 1,507,661 -500 0.08 1,969,988,686 199,162,018 132.1 2015-03-18
2345 2015-03-19 1,508,161 -7,197 0.08 1,969,988,686 199,680,516 132.4 2015-03-17
2346 2015-03-18 1,515,358 100 0.08 1,969,988,686 198,511,898 131.0 2015-03-16
2347 2015-03-17 1,515,258 7,466 0.08 1,969,988,686 199,407,953 131.6 2015-03-13
2348 2015-03-16 1,507,792 -1,479 0.08 1,969,988,686 196,163,739 130.1 2015-03-12
2349 2015-03-13 1,509,271 -23,494 0.08 1,969,988,686 197,261,720 130.7 2015-03-11
2350 2015-03-12 1,532,765 -800 0.08 1,969,988,686 202,631,533 132.2 2015-03-10
2351 2015-03-11 1,533,565 22,700 0.08 1,969,988,686 204,577,571 133.4 2015-03-09
2352 2015-03-10 1,510,865 26,300 0.08 1,969,988,686 199,736,353 132.2 2015-03-06
2353 2015-03-09 1,484,565 10,500 0.08 1,969,988,686 197,001,776 132.7 2015-03-05
2354 2015-03-06 1,474,065 -1,100 0.07 1,969,988,686 196,345,458 133.2 2015-03-04
2355 2015-03-05 1,475,165 -11,816 0.07 1,969,988,686 198,704,726 134.7 2015-03-03
2356 2015-03-04 1,486,981 12,900 0.08 1,969,988,686 200,445,039 134.8 2015-03-02
2357 2015-03-03 1,474,081 -3,500 0.07 1,969,988,686 198,558,711 134.7 2015-02-27
2358 2015-03-02 1,477,581 1,900 0.08 1,969,988,686 199,916,709 135.3 2015-02-26
2359 2015-02-27 1,475,681 -5,571 0.07 1,969,895,346 201,135,320 136.3 2015-02-25
2360 2015-02-26 1,481,252 -393,406 0.08 1,969,895,346 197,006,516 133.0 2015-02-24
2361 2015-02-25 1,874,658 4,000 0.10 1,969,895,346 254,953,488 136.0 2015-02-23
2362 2015-02-24 1,870,658 106,370 0.09 1,969,895,346 248,797,514 133.0 2015-02-17
2363 2015-02-23 1,764,288 251,242 0.09 1,969,895,346 235,003,162 133.2 2015-02-16
2364 2015-02-17 1,513,046 5,326 0.08 1,969,895,346 198,360,331 131.1 2015-02-13
2365 2015-02-16 1,507,720 -2,200 0.08 1,969,895,346 201,431,392 133.6 2015-02-12
2366 2015-02-12 1,509,920 -16,353 0.08 1,969,895,346 203,990,192 135.1 2015-02-10
2367 2015-02-11 1,526,273 -16,000 0.08 1,969,895,346 205,436,346 134.6 2015-02-09
2368 2015-02-10 1,542,273 -329 0.08 1,969,895,346 204,505,400 132.6 2015-02-06
2369 2015-02-09 1,542,602 5,202 0.08 1,969,895,346 202,543,643 131.3 2015-02-05
2370 2015-02-06 1,537,400 -20,593 0.08 1,969,895,346 202,014,360 131.4 2015-02-04
2371 2015-02-05 1,557,993 -1,616 0.08 1,969,895,346 198,488,308 127.4 2015-02-03
2372 2015-02-04 1,559,609 6,906 0.08 1,969,895,346 195,574,969 125.4 2015-02-02
2373 2015-02-03 1,552,703 3,462 0.08 1,969,895,346 196,727,470 126.7 2015-01-30
2374 2015-02-02 1,549,241 31,700 0.08 1,969,895,346 197,218,379 127.3 2015-01-29
2375 2015-01-30 1,517,541 19,200 0.08 1,969,763,300 196,218,051 129.3 2015-01-28
2376 2015-01-29 1,498,341 -5,120 0.08 1,864,115,966 196,132,837 130.9 2015-01-27
2377 2015-01-28 1,503,461 18,592 0.08 1,864,115,966 197,554,775 131.4 2015-01-26
2378 2015-01-27 1,484,869 -17,977 0.08 1,864,115,966 193,032,970 130.0 2015-01-23
2379 2015-01-26 1,502,846 43,200 0.08 1,864,115,966 194,317,988 129.3 2015-01-22
2380 2015-01-23 1,459,646 28,200 0.08 1,864,115,966 190,337,838 130.4 2015-01-21
2381 2015-01-22 1,431,446 11,363 0.08 1,864,115,966 192,815,776 134.7 2015-01-20
2382 2015-01-21 1,420,083 -1,862 0.08 1,864,115,966 190,149,114 133.9 2015-01-19
2383 2015-01-20 1,421,945 20,800 0.08 1,864,115,966 193,811,104 136.3 2015-01-16
2384 2015-01-19 1,401,145 14,040 0.08 1,864,115,966 197,701,560 141.1 2015-01-15
2385 2015-01-16 1,387,105 13,400 0.07 1,864,115,966 191,559,201 138.1 2015-01-14
2386 2015-01-15 1,373,705 7,480 0.07 1,864,115,966 191,906,589 139.7 2015-01-13
2387 2015-01-14 1,366,225 -2,400 0.07 1,864,115,966 191,954,613 140.5 2015-01-12
2388 2015-01-13 1,368,625 2,422 0.07 1,864,115,966 194,481,613 142.1 2015-01-09
2389 2015-01-12 1,366,203 3,032 0.07 1,864,115,966 194,547,307 142.4 2015-01-08
2390 2015-01-09 1,363,171 -1,600 0.07 1,864,115,966 192,752,379 141.4 2015-01-07
2391 2015-01-08 1,364,771 5,000 0.07 1,864,115,966 195,298,730 143.1 2015-01-06
2392 2015-01-07 1,359,771 -6,526 0.07 1,864,115,966 197,982,658 145.6 2015-01-05
2393 2015-01-06 1,366,297 -100 0.07 1,864,115,966 202,211,956 148.0 2015-01-02
2394 2015-01-05 1,366,397 3,500 0.07 1,864,115,966 202,909,955 148.5 2014-12-30
2395 2015-01-02 1,362,897 -1,941 0.07 1,864,115,966 203,753,102 149.5 2014-12-29
2396 2014-12-30 1,364,838 12,300 0.07 1,863,894,528 200,904,154 147.2 2014-12-23
2397 2014-12-29 1,352,538 -1,200 0.07 1,863,894,528 200,851,893 148.5 2014-12-22
2398 2014-12-23 1,353,738 -8,268 0.07 1,863,894,528 199,134,860 147.1 2014-12-19
2399 2014-12-22 1,362,006 9,100 0.07 1,863,894,528 197,899,472 145.3 2014-12-18
2400 2014-12-19 1,352,906 -3,100 0.07 1,863,894,528 191,436,199 141.5 2014-12-17
2401 2014-12-18 1,356,006 16,822 0.07 1,863,894,528 191,332,447 141.1 2014-12-16
2402 2014-12-17 1,339,184 10,574 0.07 1,863,894,528 191,235,475 142.8 2014-12-15
2403 2014-12-16 1,328,610 12,800 0.07 1,863,894,528 193,312,755 145.5 2014-12-12
2404 2014-12-15 1,315,810 -11,500 0.07 1,863,894,528 194,081,975 147.5 2014-12-11
2405 2014-12-12 1,327,310 500 0.07 1,863,894,528 200,954,734 151.4 2014-12-10
2406 2014-12-11 1,326,810 -1,100 0.07 1,863,894,528 202,471,206 152.6 2014-12-09
2407 2014-12-10 1,327,910 -749 0.07 1,863,894,528 205,560,468 154.8 2014-12-08
2408 2014-12-09 1,328,659 -9,872 0.07 1,863,894,528 201,690,436 151.8 2014-12-05
2409 2014-12-08 1,338,531 6,000 0.07 1,863,894,528 208,810,836 156.0 2014-12-04
2410 2014-12-05 1,332,531 -10,390 0.07 1,863,894,528 204,543,509 153.5 2014-12-03
2411 2014-12-04 1,342,921 -4,300 0.07 1,863,894,528 206,944,126 154.1 2014-12-02
2412 2014-12-03 1,347,221 -1,400 0.07 1,863,894,528 205,855,369 152.8 2014-12-01
2413 2014-12-02 1,348,621 -2,968 0.07 1,863,894,528 207,283,048 153.7 2014-11-28
2414 2014-12-01 1,351,589 56,400 0.07 1,863,894,528 208,685,342 154.4 2014-11-27
2415 2014-11-28 1,295,189 -200,113 0.07 1,863,676,868 199,329,587 153.9 2014-11-26
2416 2014-11-27 1,495,302 -3,894 0.08 1,863,676,868 227,734,495 152.3 2014-11-25
2417 2014-11-26 1,499,196 5,000 0.08 1,863,676,868 225,479,078 150.4 2014-11-24
2418 2014-11-25 1,494,196 800 0.08 1,863,676,868 225,175,337 150.7 2014-11-21
2419 2014-11-24 1,493,396 2,800 0.08 1,863,676,868 223,113,362 149.4 2014-11-20
2420 2014-11-21 1,490,596 93,824 0.08 1,863,676,868 221,949,744 148.9 2014-11-19
2421 2014-11-20 1,396,772 19,300 0.07 1,863,676,868 209,096,768 149.7 2014-11-18
2422 2014-11-19 1,377,472 11,800 0.07 1,863,676,868 203,865,856 148.0 2014-11-17
2423 2014-11-18 1,365,672 -900 0.07 1,863,676,868 200,070,948 146.5 2014-11-14
2424 2014-11-17 1,366,572 -1,100 0.07 1,863,676,868 202,252,656 148.0 2014-11-13
2425 2014-11-14 1,367,672 -1,100 0.07 1,863,676,868 200,227,181 146.4 2014-11-12
2426 2014-11-13 1,368,772 -3,900 0.07 1,863,676,868 199,430,080 145.7 2014-11-11
2427 2014-11-12 1,372,672 700 0.07 1,863,676,868 198,488,371 144.6 2014-11-10
2428 2014-11-11 1,371,972 3,700 0.07 1,863,676,868 197,015,179 143.6 2014-11-07
2429 2014-11-10 1,368,272 -3,271 0.07 1,863,676,868 199,220,403 145.6 2014-11-06
2430 2014-11-07 1,371,543 -700 0.07 1,863,676,868 198,050,809 144.4 2014-11-05
2431 2014-11-06 1,372,243 -868 0.07 1,863,676,868 199,935,805 145.7 2014-11-04
2432 2014-11-05 1,373,111 -13,198 0.07 1,863,676,868 200,748,828 146.2 2014-11-03
2433 2014-11-04 1,386,309 -30,600 0.07 1,863,676,868 202,401,114 146.0 2014-10-31
2434 2014-11-03 1,416,909 32,755 0.08 1,863,676,868 202,192,914 142.7 2014-10-30
2435 2014-10-31 1,384,154 -10,436 0.07 1,863,676,868 199,179,761 143.9 2014-10-29
2436 2014-10-30 1,394,590 -14,329 0.07 1,863,617,436 198,031,780 142.0 2014-10-28
2437 2014-10-29 1,408,919 -1,000 0.08 1,863,617,436 199,362,039 141.5 2014-10-27
2438 2014-10-28 1,409,919 -7,360 0.08 1,863,617,436 198,234,611 140.6 2014-10-24
2439 2014-10-27 1,417,279 -4,400 0.08 1,863,617,436 197,568,693 139.4 2014-10-23
2440 2014-10-24 1,421,679 -5,136 0.08 1,863,617,436 199,745,900 140.5 2014-10-22
2441 2014-10-23 1,426,815 4,142 0.08 1,863,617,436 197,899,241 138.7 2014-10-21
2442 2014-10-22 1,422,673 -11,319 0.08 1,863,617,436 197,324,745 138.7 2014-10-20
2443 2014-10-21 1,433,992 10,700 0.08 1,863,617,436 194,879,513 135.9 2014-10-17
2444 2014-10-20 1,423,292 4,300 0.08 1,863,617,436 193,425,383 135.9 2014-10-16
2445 2014-10-17 1,418,992 -31,138 0.08 1,863,617,436 197,239,888 139.0 2014-10-15
2446 2014-10-16 1,450,130 11,040 0.08 1,863,617,436 205,338,408 141.6 2014-10-14
2447 2014-10-15 1,439,090 63,900 0.08 1,863,617,436 207,228,960 144.0 2014-10-13
2448 2014-10-14 1,375,190 29,100 0.07 1,863,617,436 202,840,525 147.5 2014-10-10
2449 2014-10-13 1,346,090 3,083 0.07 1,863,617,436 202,048,109 150.1 2014-10-09
2450 2014-10-10 1,343,007 22,300 0.07 1,863,617,436 199,302,239 148.4 2014-10-08
2451 2014-10-08 1,320,707 1,800 0.07 1,863,617,436 197,709,838 149.7 2014-10-06
2452 2014-10-07 1,318,907 -552,900 0.07 1,863,617,436 196,121,471 148.7 2014-10-03
2453 2014-10-06 1,871,807 -2,962 0.10 1,863,617,436 280,771,050 150.0 2014-09-30
2454 2014-10-03 1,874,769 15,100 0.10 1,863,617,436 280,840,396 149.8 2014-09-29
2455 2014-09-30 1,859,669 8,600 0.10 1,863,617,436 280,624,052 150.9 2014-09-26
2456 2014-09-29 1,851,069 9,800 0.10 1,863,198,331 283,768,878 153.3 2014-09-25
2457 2014-09-26 1,841,269 3,700 0.10 1,863,198,331 283,187,172 153.8 2014-09-24
2458 2014-09-25 1,837,569 2,800 0.10 1,863,198,331 284,823,195 155.0 2014-09-23
2459 2014-09-24 1,834,769 3,700 0.10 1,863,198,331 286,407,441 156.1 2014-09-22
2460 2014-09-23 1,831,069 -6,700 0.10 1,863,198,331 290,956,864 158.9 2014-09-19
2461 2014-09-22 1,837,769 2,700 0.10 1,863,198,331 286,508,187 155.9 2014-09-18
2462 2014-09-19 1,835,069 600 0.10 1,863,198,331 285,536,736 155.6 2014-09-17
2463 2014-09-18 1,834,469 -300 0.10 1,858,438,281 283,425,461 154.5 2014-09-16
2464 2014-09-17 1,834,769 -1,800 0.10 1,858,438,281 284,939,626 155.3 2014-09-15
2465 2014-09-16 1,836,569 1,900 0.10 1,858,438,281 284,117,224 154.7 2014-09-12
2466 2014-09-15 1,834,669 4,000 0.10 1,858,438,281 284,924,096 155.3 2014-09-11
2467 2014-09-12 1,830,669 9,000 0.10 1,858,438,281 283,570,628 154.9 2014-09-10
2468 2014-09-11 1,821,669 -1,918 0.10 1,858,438,281 284,362,531 156.1 2014-09-08
2469 2014-09-10 1,823,587 5,000 0.10 1,858,438,281 286,485,518 157.1 2014-09-05
2470 2014-09-08 1,818,587 6,000 0.10 1,858,438,281 289,700,909 159.3 2014-09-04
2471 2014-09-05 1,812,587 -7,618 0.10 1,858,438,281 284,576,159 157.0 2014-09-03
2472 2014-09-04 1,820,205 -27,554 0.10 1,858,438,281 283,769,960 155.9 2014-09-02
2473 2014-09-03 1,847,759 44,970 0.10 1,858,438,281 287,880,852 155.8 2014-09-01
2474 2014-09-02 1,802,789 28,300 0.10 1,858,438,281 281,956,200 156.4 2014-08-29
2475 2014-09-01 1,774,489 25,700 0.10 1,858,438,281 279,836,915 157.7 2014-08-28
2476 2014-08-29 1,748,789 302 0.09 1,858,345,476 274,384,994 156.9 2014-08-27
2477 2014-08-28 1,748,487 2,100 0.09 1,858,345,476 274,337,610 156.9 2014-08-26
2478 2014-08-27 1,746,387 -7,655 0.09 1,858,345,476 274,182,759 157.0 2014-08-25
2479 2014-08-26 1,754,042 5,400 0.09 1,858,345,476 275,559,998 157.1 2014-08-22
2480 2014-08-25 1,748,642 4,200 0.09 1,858,345,476 269,640,596 154.2 2014-08-21
2481 2014-08-22 1,744,442 -68,682 0.09 1,858,345,476 267,946,291 153.6 2014-08-20
2482 2014-08-21 1,813,124 2,900 0.10 1,858,345,476 279,402,408 154.1 2014-08-19
2483 2014-08-20 1,810,224 -1,000 0.10 1,858,345,476 277,869,384 153.5 2014-08-18
2484 2014-08-19 1,811,224 600 0.10 1,858,345,476 280,377,475 154.8 2014-08-15
2485 2014-08-18 1,810,624 900 0.10 1,858,345,476 279,741,408 154.5 2014-08-14
2486 2014-08-15 1,809,724 1,000 0.10 1,858,345,476 281,412,082 155.5 2014-08-13
2487 2014-08-14 1,808,724 63,683 0.10 1,858,345,476 280,352,220 155.0 2014-08-12
2488 2014-08-13 1,745,041 -2,100 0.09 1,858,345,476 272,226,396 156.0 2014-08-11
2489 2014-08-12 1,747,141 7,800 0.09 1,858,345,476 271,330,997 155.3 2014-08-08
2490 2014-08-11 1,739,341 -3,300 0.09 1,858,345,476 270,815,394 155.7 2014-08-07
2491 2014-08-08 1,742,641 3,424 0.09 1,858,345,476 271,154,940 155.6 2014-08-06
2492 2014-08-07 1,739,217 -100 0.09 1,858,345,476 270,448,244 155.5 2014-08-05
2493 2014-08-06 1,739,317 -1,700 0.09 1,858,345,476 271,333,452 156.0 2014-08-04
2494 2014-08-05 1,741,017 -700 0.09 1,858,345,476 274,558,381 157.7 2014-08-01
2495 2014-08-04 1,741,717 -14,300 0.09 1,858,345,476 275,713,801 158.3 2014-07-31
2496 2014-08-01 1,756,017 23,065 0.09 1,858,345,476 275,343,466 156.8 2014-07-30
2497 2014-07-31 1,732,952 -9,807 0.09 1,858,345,476 273,286,530 157.7 2014-07-29
2498 2014-07-30 1,742,759 -100 0.09 1,858,171,837 275,355,922 158.0 2014-07-28
2499 2014-07-29 1,742,859 13,728 0.09 1,858,171,837 273,628,863 157.0 2014-07-25
2500 2014-07-28 1,729,131 -34,100 0.09 1,858,171,837 272,338,133 157.5 2014-07-24
2501 2014-07-25 1,763,231 -10,177 0.09 1,858,171,837 279,119,467 158.3 2014-07-23
2502 2014-07-24 1,773,408 6,300 0.10 1,858,171,837 281,262,509 158.6 2014-07-22
2503 2014-07-23 1,767,108 -1,420 0.10 1,858,171,837 280,616,750 158.8 2014-07-21
2504 2014-07-22 1,768,528 -7,610 0.10 1,858,171,837 278,543,160 157.5 2014-07-18
2505 2014-07-21 1,776,138 30,600 0.10 1,858,171,837 282,583,556 159.1 2014-07-17
2506 2014-07-18 1,745,538 900 0.09 1,858,171,837 276,144,112 158.2 2014-07-16
2507 2014-07-17 1,744,638 3,100 0.09 1,858,171,837 275,303,876 157.8 2014-07-15
2508 2014-07-16 1,741,538 -58,000 0.09 1,858,171,837 269,415,929 154.7 2014-07-14
2509 2014-07-15 1,799,538 62,071 0.10 1,858,171,837 280,368,020 155.8 2014-07-11
2510 2014-07-14 1,737,467 -4,664 0.09 1,858,171,837 272,782,319 157.0 2014-07-10
2511 2014-07-11 1,742,131 2,300 0.09 1,858,171,837 272,643,502 156.5 2014-07-09
2512 2014-07-10 1,739,831 -4,436 0.09 1,858,171,837 273,501,433 157.2 2014-07-08
2513 2014-07-09 1,744,267 -17,400 0.09 1,858,171,837 275,419,759 157.9 2014-07-07
2514 2014-07-08 1,761,667 -14,684 0.09 1,858,171,837 276,581,719 157.0 2014-07-04
2515 2014-07-07 1,776,351 4,668 0.10 1,858,171,837 275,334,405 155.0 2014-07-03
2516 2014-07-04 1,771,683 -10,315 0.10 1,858,171,837 272,839,182 154.0 2014-07-02
2517 2014-07-03 1,781,998 -3,353 0.10 1,858,171,837 273,002,094 153.2 2014-06-30
2518 2014-07-02 1,785,351 -39,676 0.10 1,858,171,837 272,087,492 152.4 2014-06-27
2519 2014-06-30 1,825,027 -4,342 0.10 1,858,171,837 276,491,591 151.5 2014-06-26
2520 2014-06-27 1,829,369 42,447 0.10 1,857,918,344 276,783,530 151.3 2014-06-25
2521 2014-06-26 1,786,922 -47,031 0.10 1,857,918,344 271,254,760 151.8 2014-06-24
2522 2014-06-25 1,833,953 34,500 0.10 1,857,918,344 280,411,414 152.9 2014-06-23
2523 2014-06-24 1,799,453 -10,262 0.10 1,857,918,344 269,917,950 150.0 2014-06-20
2524 2014-06-23 1,809,715 -1,500 0.10 1,857,918,344 271,457,250 150.0 2014-06-19
2525 2014-06-20 1,811,215 -1,600 0.10 1,857,918,344 268,784,306 148.4 2014-06-18
2526 2014-06-19 1,812,815 -1,212 0.10 1,857,918,344 265,577,398 146.5 2014-06-17
2527 2014-06-18 1,814,027 400 0.10 1,853,778,466 264,847,942 146.0 2014-06-16
2528 2014-06-17 1,813,627 -87,111 0.10 1,853,778,466 264,426,817 145.8 2014-06-13
2529 2014-06-16 1,900,738 85,727 0.10 1,853,778,466 278,458,117 146.5 2014-06-12
2530 2014-06-13 1,815,011 -3,587 0.10 1,853,778,466 266,262,114 146.7 2014-06-11
2531 2014-06-12 1,818,598 2,274 0.10 1,853,778,466 268,061,345 147.4 2014-06-10
2532 2014-06-11 1,816,324 -28,104 0.10 1,853,778,466 265,183,304 146.0 2014-06-09
2533 2014-06-10 1,844,428 24,900 0.10 1,853,778,466 269,102,045 145.9 2014-06-06
2534 2014-06-09 1,819,528 -1,827 0.10 1,853,778,466 265,287,182 145.8 2014-06-05
2535 2014-06-06 1,821,355 -6,068 0.10 1,853,778,466 262,821,527 144.3 2014-06-04
2536 2014-06-05 1,827,423 -12,200 0.10 1,853,778,466 259,494,066 142.0 2014-06-03
2537 2014-06-04 1,839,623 20,128 0.10 1,853,778,466 261,594,391 142.2 2014-05-30
2538 2014-06-03 1,819,495 -11,785 0.10 1,853,778,466 258,732,189 142.2 2014-05-29
2539 2014-05-30 1,831,280 10,900 0.10 1,853,575,025 264,253,704 144.3 2014-05-28
2540 2014-05-29 1,820,380 -50,325 0.10 1,853,575,025 260,314,340 143.0 2014-05-27
2541 2014-05-28 1,870,705 -200 0.10 1,853,575,025 266,949,604 142.7 2014-05-26
2542 2014-05-27 1,870,905 -8,041 0.10 1,853,575,025 265,107,239 141.7 2014-05-23
2543 2014-05-26 1,878,946 10,600 0.10 1,853,575,025 268,125,594 142.7 2014-05-22
2544 2014-05-23 1,868,346 200 0.10 1,853,575,025 264,370,959 141.5 2014-05-21
2545 2014-05-22 1,868,146 -1,100 0.10 1,853,575,025 265,276,732 142.0 2014-05-20
2546 2014-05-21 1,869,246 5,900 0.10 1,853,575,025 265,993,706 142.3 2014-05-19
2547 2014-05-20 1,863,346 1,600 0.10 1,853,575,025 266,272,143 142.9 2014-05-16
2548 2014-05-19 1,861,746 1,100 0.10 1,853,575,025 269,580,821 144.8 2014-05-15
2549 2014-05-16 1,860,646 -98,100 0.10 1,853,575,025 270,910,058 145.6 2014-05-14
2550 2014-05-15 1,958,746 97,000 0.11 1,853,575,025 284,801,668 145.4 2014-05-13
2551 2014-05-14 1,861,746 -137,628 0.10 1,853,575,025 269,580,821 144.8 2014-05-12
2552 2014-05-13 1,999,374 13,400 0.11 1,853,575,025 293,308,166 146.7 2014-05-09
2553 2014-05-12 1,985,974 7,200 0.11 1,853,575,025 288,562,022 145.3 2014-05-08
2554 2014-05-09 1,978,774 114,000 0.11 1,853,575,025 285,734,966 144.4 2014-05-07
2555 2014-05-08 1,864,774 4,000 0.10 1,853,575,025 274,121,778 147.0 2014-05-05
2556 2014-05-07 1,860,774 6,100 0.10 1,853,575,025 272,603,391 146.5 2014-05-02
2557 2014-05-05 1,854,674 724 0.10 1,853,575,025 268,000,393 144.5 2014-04-30
2558 2014-05-02 1,853,950 -3,200 0.10 1,853,575,025 265,485,640 143.2 2014-04-29
2559 2014-04-30 1,857,150 -7,774 0.10 1,853,575,025 266,129,595 143.3 2014-04-28
2560 2014-04-29 1,864,924 6,100 0.10 1,853,457,321 270,786,965 145.2 2014-04-25
2561 2014-04-28 1,858,824 -69,784 0.10 1,853,457,321 268,971,833 144.7 2014-04-24
2562 2014-04-25 1,928,608 8,100 0.10 1,853,457,321 279,841,021 145.1 2014-04-23
2563 2014-04-24 1,920,508 52,800 0.10 1,853,457,321 276,361,101 143.9 2014-04-22
2564 2014-04-23 1,867,708 -1,100 0.10 1,853,457,321 266,335,161 142.6 2014-04-17
2565 2014-04-22 1,868,808 6,099 0.10 1,853,457,321 266,118,259 142.4 2014-04-16
2566 2014-04-17 1,862,709 -200 0.10 1,853,457,321 263,573,324 141.5 2014-04-15
2567 2014-04-16 1,862,909 5,100 0.10 1,853,457,321 265,650,823 142.6 2014-04-14
2568 2014-04-15 1,857,809 -1,300 0.10 1,853,457,321 269,939,648 145.3 2014-04-11
2569 2014-04-14 1,859,109 3,937 0.10 1,853,457,321 275,148,132 148.0 2014-04-10
2570 2014-04-11 1,855,172 10,600 0.10 1,853,457,321 272,339,250 146.8 2014-04-09
2571 2014-04-10 1,844,572 8,300 0.10 1,853,457,321 270,783,170 146.8 2014-04-08
2572 2014-04-09 1,836,272 1,100 0.10 1,853,457,321 274,155,410 149.3 2014-04-07
2573 2014-04-08 1,835,172 -9,809 0.10 1,853,457,321 277,478,006 151.2 2014-04-04
2574 2014-04-07 1,844,981 5,900 0.10 1,853,457,321 278,776,629 151.1 2014-04-03
2575 2014-04-04 1,839,081 -11,213 0.10 1,853,457,321 277,149,507 150.7 2014-04-02
2576 2014-04-03 1,850,294 2,200 0.10 1,853,457,321 276,248,894 149.3 2014-04-01
2577 2014-04-02 1,848,094 1,300 0.10 1,853,457,321 273,702,721 148.1 2014-03-31
2578 2014-04-01 1,846,794 -4,100 0.10 1,853,457,321 275,541,665 149.2 2014-03-28
2579 2014-03-31 1,850,894 -2,526 0.10 1,853,457,321 276,893,742 149.6 2014-03-27
2580 2014-03-28 1,853,420 16,060 0.10 1,853,121,330 279,125,052 150.6 2014-03-26
2581 2014-03-27 1,837,360 11,240 0.10 1,853,121,330 274,134,112 149.2 2014-03-25
2582 2014-03-26 1,826,120 14,800 0.10 1,853,121,330 270,996,208 148.4 2014-03-24
2583 2014-03-25 1,811,320 -25,401 0.10 1,853,121,330 270,792,340 149.5 2014-03-21
2584 2014-03-24 1,836,721 44,687 0.10 1,853,121,330 266,324,545 145.0 2014-03-20
2585 2014-03-21 1,792,034 -1,500 0.10 1,853,121,330 261,636,964 146.0 2014-03-19
2586 2014-03-20 1,793,534 -1,600 0.10 1,853,121,330 262,394,024 146.3 2014-03-18
2587 2014-03-19 1,795,134 -2,290 0.10 1,853,121,330 261,371,510 145.6 2014-03-17
2588 2014-03-18 1,797,424 1,400 0.10 1,848,974,503 262,783,389 146.2 2014-03-14
2589 2014-03-17 1,796,024 -6,000 0.10 1,848,974,503 270,481,214 150.6 2014-03-13
2590 2014-03-14 1,802,024 3,700 0.10 1,848,974,503 267,780,766 148.6 2014-03-12
2591 2014-03-13 1,798,324 -9,000 0.10 1,848,974,503 269,568,768 149.9 2014-03-11
2592 2014-03-12 1,807,324 -3,940 0.10 1,848,974,503 266,218,825 147.3 2014-03-10
2593 2014-03-11 1,811,264 -25,548 0.10 1,848,974,503 270,240,589 149.2 2014-03-07
2594 2014-03-10 1,836,812 11,138 0.10 1,848,974,503 273,317,626 148.8 2014-03-06
2595 2014-03-07 1,825,674 6,800 0.10 1,848,974,503 268,739,213 147.2 2014-03-05
2596 2014-03-06 1,818,874 -87,591 0.10 1,848,974,503 266,465,041 146.5 2014-03-04
2597 2014-03-05 1,906,465 89,600 0.10 1,848,974,503 276,437,425 145.0 2014-03-03
2598 2014-03-04 1,816,865 -6,190 0.10 1,848,974,503 267,079,155 147.0 2014-02-28
2599 2014-03-03 1,823,055 5,714 0.10 1,848,974,503 265,801,419 145.8 2014-02-27
2600 2014-02-28 1,817,341 -10,899 0.10 1,848,974,503 268,057,798 147.5 2014-02-26
2601 2014-02-27 1,828,240 -254,839 0.10 1,848,638,170 269,848,224 147.6 2014-02-25
2602 2014-02-26 2,083,079 74,400 0.11 1,848,638,170 309,128,924 148.4 2014-02-24
2603 2014-02-25 2,008,679 12,000 0.11 1,848,638,170 296,280,153 147.5 2014-02-21
2604 2014-02-24 1,996,679 167,351 0.11 1,848,638,170 292,513,474 146.5 2014-02-20
2605 2014-02-21 1,829,328 -3,000 0.10 1,848,638,170 273,484,536 149.5 2014-02-19
2606 2014-02-20 1,832,328 6,358 0.10 1,848,638,170 276,498,295 150.9 2014-02-18
2607 2014-02-19 1,825,970 7,600 0.10 1,848,638,170 275,356,276 150.8 2014-02-17
2608 2014-02-18 1,818,370 -13,000 0.10 1,848,638,170 267,845,901 147.3 2014-02-14
2609 2014-02-17 1,831,370 2,200 0.10 1,848,638,170 267,929,431 146.3 2014-02-13
2610 2014-02-14 1,829,170 3,000 0.10 1,848,638,170 263,949,231 144.3 2014-02-12
2611 2014-02-13 1,826,170 6,700 0.10 1,848,638,170 257,855,204 141.2 2014-02-11
2612 2014-02-12 1,819,470 -800 0.10 1,848,638,170 258,182,793 141.9 2014-02-10
2613 2014-02-11 1,820,270 -8,100 0.10 1,848,638,170 257,204,151 141.3 2014-02-07
2614 2014-02-10 1,828,370 6,300 0.10 1,848,638,170 255,788,963 139.9 2014-02-06
2615 2014-02-07 1,822,070 2,400 0.10 1,848,638,170 251,445,660 138.0 2014-02-05
2616 2014-02-06 1,819,670 18,800 0.10 1,848,638,170 251,842,328 138.4 2014-02-04
2617 2014-02-05 1,800,870 -3,000 0.10 1,848,638,170 262,927,020 146.0 2014-01-29
2618 2014-02-04 1,803,870 100 0.10 1,848,638,170 259,937,667 144.1 2014-01-28
2619 2014-01-29 1,803,770 -1,200 0.10 1,848,210,523 264,252,305 146.5 2014-01-27
2620 2014-01-28 1,804,970 3,700 0.10 1,848,210,523 273,091,961 151.3 2014-01-24
2621 2014-01-27 1,801,270 -9,190 0.10 1,848,210,523 277,575,707 154.1 2014-01-23
2622 2014-01-24 1,810,460 -1,900 0.10 1,848,210,523 279,172,932 154.2 2014-01-22
2623 2014-01-23 1,812,360 3,200 0.10 1,848,210,523 281,821,980 155.5 2014-01-21
2624 2014-01-22 1,809,160 4,100 0.10 1,848,210,523 279,334,304 154.4 2014-01-20
2625 2014-01-21 1,805,060 -41,586 0.10 1,848,210,523 279,242,782 154.7 2014-01-17
2626 2014-01-20 1,846,646 29,511 0.10 1,848,210,523 285,491,472 154.6 2014-01-16
2627 2014-01-17 1,817,135 11,200 0.10 1,848,210,523 276,931,374 152.4 2014-01-15
2628 2014-01-16 1,805,935 3,800 0.10 1,848,210,523 277,211,023 153.5 2014-01-14
2629 2014-01-15 1,802,135 -7,600 0.10 1,848,210,523 282,034,128 156.5 2014-01-13
2630 2014-01-14 1,809,735 -18,703 0.10 1,848,210,523 282,680,607 156.2 2014-01-10
2631 2014-01-13 1,828,438 -400 0.10 1,848,210,523 277,922,576 152.0 2014-01-09
2632 2014-01-10 1,828,838 -17,562 0.10 1,848,210,523 274,325,700 150.0 2014-01-08
2633 2014-01-09 1,846,400 5,300 0.10 1,848,210,523 278,437,120 150.8 2014-01-07
2634 2014-01-08 1,841,100 4,000 0.10 1,848,210,523 278,006,100 151.0 2014-01-06
2635 2014-01-07 1,837,100 2,300 0.10 1,848,210,523 274,830,160 149.6 2014-01-03
2636 2014-01-06 1,834,800 -19,153 0.10 1,848,210,523 279,256,560 152.2 2014-01-02
2637 2014-01-03 1,853,953 10,800 0.10 1,848,210,523 280,873,880 151.5 2013-12-30
2638 2014-01-02 1,843,153 1,900 0.10 1,848,210,523 280,159,256 152.0 2013-12-27
2639 2013-12-30 1,841,253 -15,193 0.10 1,847,904,179 277,292,702 150.6 2013-12-23
2640 2013-12-27 1,856,446 -5,000 0.10 1,847,904,179 277,909,966 149.7 2013-12-20
2641 2013-12-23 1,861,446 -3,400 0.10 1,843,620,357 270,840,393 145.5 2013-12-19
2642 2013-12-20 1,864,846 5,200 0.10 1,843,620,357 268,164,855 143.8 2013-12-18
2643 2013-12-19 1,859,646 -1,700 0.10 1,843,620,357 268,160,953 144.2 2013-12-17
2644 2013-12-18 1,861,346 600 0.10 1,843,620,357 265,427,940 142.6 2013-12-16
2645 2013-12-17 1,860,746 -3,200 0.10 1,843,620,357 265,342,380 142.6 2013-12-13
2646 2013-12-16 1,863,946 1,300 0.10 1,843,620,357 267,662,646 143.6 2013-12-12
2647 2013-12-13 1,862,646 -8,600 0.10 1,843,620,357 271,760,051 145.9 2013-12-11
2648 2013-12-12 1,871,246 6,585 0.10 1,843,620,357 274,511,788 146.7 2013-12-10
2649 2013-12-11 1,864,661 -4,300 0.10 1,843,620,357 275,410,430 147.7 2013-12-09
2650 2013-12-10 1,868,961 -600 0.10 1,843,620,357 272,494,514 145.8 2013-12-06
2651 2013-12-09 1,869,561 -3,000 0.10 1,843,620,357 272,208,082 145.6 2013-12-05
2652 2013-12-06 1,872,561 -4,300 0.10 1,843,620,357 275,079,211 146.9 2013-12-04
2653 2013-12-05 1,876,861 -42,300 0.10 1,843,620,357 280,966,092 149.7 2013-12-03
2654 2013-12-04 1,919,161 -172,460 0.10 1,843,620,357 285,187,325 148.6 2013-12-02
2655 2013-12-03 2,091,621 -1,000 0.11 1,843,620,357 310,605,719 148.5 2013-11-29
2656 2013-12-02 2,092,621 11,400 0.11 1,843,620,357 310,963,481 148.6 2013-11-28
2657 2013-11-29 2,081,221 -167,402 0.11 1,843,319,478 308,853,196 148.4 2013-11-27
2658 2013-11-28 2,248,623 166,662 0.12 1,843,319,478 335,269,689 149.1 2013-11-26
2659 2013-11-27 2,081,961 -6,406 0.11 1,843,319,478 311,044,973 149.4 2013-11-25
2660 2013-11-26 2,088,367 1,442 0.11 1,843,319,478 307,616,459 147.3 2013-11-22
2661 2013-11-25 2,086,925 -11,976 0.11 1,843,319,478 304,899,743 146.1 2013-11-21
2662 2013-11-22 2,098,901 -51,800 0.11 1,843,319,478 309,378,007 147.4 2013-11-20
2663 2013-11-21 2,150,701 2,000 0.12 1,843,319,478 316,368,117 147.1 2013-11-19
2664 2013-11-20 2,148,701 3,162 0.12 1,843,319,478 309,842,684 144.2 2013-11-18
2665 2013-11-19 2,145,539 400 0.12 1,843,319,478 312,605,032 145.7 2013-11-15
2666 2013-11-18 2,145,139 3,500 0.12 1,843,319,478 311,688,697 145.3 2013-11-14
2667 2013-11-15 2,141,639 185,940 0.12 1,843,319,478 305,826,049 142.8 2013-11-13
2668 2013-11-14 1,955,699 2,000 0.11 1,843,319,478 282,989,645 144.7 2013-11-12
2669 2013-11-13 1,953,699 6,072 0.11 1,843,319,478 283,286,355 145.0 2013-11-11
2670 2013-11-12 1,947,627 -10,408 0.11 1,843,319,478 276,757,797 142.1 2013-11-08
2671 2013-11-11 1,958,035 -5,400 0.11 1,843,319,478 270,796,241 138.3 2013-11-07
2672 2013-11-08 1,963,435 -2,700 0.11 1,843,319,478 271,543,061 138.3 2013-11-06
2673 2013-11-07 1,966,135 -58,576 0.11 1,843,319,478 268,377,428 136.5 2013-11-05
2674 2013-11-06 2,024,711 50,400 0.11 1,843,319,478 277,385,407 137.0 2013-11-04
2675 2013-11-05 1,974,311 7,100 0.11 1,843,319,478 269,493,452 136.5 2013-11-01
2676 2013-11-04 1,967,211 -10,159 0.11 1,843,319,478 268,917,744 136.7 2013-10-31
2677 2013-11-01 1,977,370 2,800 0.11 1,843,319,478 267,538,161 135.3 2013-10-30
2678 2013-10-31 1,974,570 -1,100 0.11 1,843,319,478 262,617,810 133.0 2013-10-29
2679 2013-10-30 1,975,670 -11,381 0.11 1,843,305,535 264,542,213 133.9 2013-10-28
2680 2013-10-29 1,987,051 11,617 0.11 1,843,305,535 265,072,603 133.4 2013-10-25
2681 2013-10-28 1,975,434 200 0.11 1,843,305,535 266,090,960 134.7 2013-10-24
2682 2013-10-25 1,975,234 -25,787 0.11 1,843,305,535 267,841,730 135.6 2013-10-23
2683 2013-10-24 2,001,021 13,400 0.11 1,843,305,535 271,938,754 135.9 2013-10-22
2684 2013-10-23 1,987,621 -7,752 0.11 1,843,305,535 267,931,311 134.8 2013-10-21
2685 2013-10-22 1,995,373 5,400 0.11 1,843,305,535 268,577,206 134.6 2013-10-18
2686 2013-10-21 1,989,973 -12,711 0.11 1,843,305,535 263,472,425 132.4 2013-10-17
2687 2013-10-18 2,002,684 -100 0.11 1,843,305,535 265,555,898 132.6 2013-10-16
2688 2013-10-17 2,002,784 -81,298 0.11 1,843,305,535 264,167,210 131.9 2013-10-15
2689 2013-10-16 2,084,082 29,907 0.11 1,843,305,535 271,764,293 130.4 2013-10-11
2690 2013-10-15 2,054,175 -26,834 0.11 1,843,305,535 261,907,313 127.5 2013-10-10
2691 2013-10-11 2,081,009 -9,143 0.11 1,843,305,535 263,663,840 126.7 2013-10-09
2692 2013-10-10 2,090,152 -3,758 0.11 1,843,305,535 266,912,410 127.7 2013-10-08
2693 2013-10-09 2,093,910 -13,355 0.11 1,843,305,535 266,973,525 127.5 2013-10-07
2694 2013-10-08 2,107,265 -7,319 0.11 1,843,305,535 269,519,194 127.9 2013-10-04
2695 2013-10-07 2,114,584 -13,980 0.11 1,843,305,535 270,878,210 128.1 2013-10-03
2696 2013-10-04 2,128,564 10,600 0.12 1,843,305,535 273,094,761 128.3 2013-10-02
2697 2013-10-03 2,117,964 -13,785 0.11 1,843,305,535 272,581,967 128.7 2013-09-30
2698 2013-10-02 2,131,749 9,144 0.12 1,843,305,535 276,061,496 129.5 2013-09-27
2699 2013-09-30 2,122,605 2,100 0.12 1,843,305,535 274,240,566 129.2 2013-09-26
2700 2013-09-27 2,120,505 1,900 0.12 1,843,251,627 273,545,145 129.0 2013-09-25
2701 2013-09-26 2,118,605 1,100 0.11 1,843,251,627 273,723,766 129.2 2013-09-24
2702 2013-09-25 2,117,505 4,800 0.11 1,843,251,627 273,369,896 129.1 2013-09-23
2703 2013-09-24 2,112,705 -12,434 0.11 1,843,251,627 282,679,929 133.8 2013-09-19
2704 2013-09-23 2,125,139 -4,800 0.12 1,843,251,627 284,981,140 134.1 2013-09-18
2705 2013-09-19 2,129,939 4,500 0.12 1,843,251,627 283,068,893 132.9 2013-09-17
2706 2013-09-18 2,125,439 -13,626 0.12 1,838,223,344 284,383,738 133.8 2013-09-16
2707 2013-09-17 2,139,065 800 0.12 1,838,223,344 284,495,645 133.0 2013-09-13
2708 2013-09-16 2,138,265 -3,400 0.12 1,838,223,344 288,665,775 135.0 2013-09-12
2709 2013-09-13 2,141,665 -30,452 0.12 1,838,223,344 283,342,280 132.3 2013-09-11
2710 2013-09-12 2,172,117 -118,800 0.12 1,838,223,344 286,285,021 131.8 2013-09-10
2711 2013-09-11 2,290,917 120,300 0.12 1,838,223,344 300,568,310 131.2 2013-09-09
2712 2013-09-10 2,170,617 -10,200 0.12 1,838,223,344 285,219,074 131.4 2013-09-06
2713 2013-09-09 2,180,817 2,100 0.12 1,838,223,344 281,979,638 129.3 2013-09-05
2714 2013-09-06 2,178,717 2,956 0.12 1,838,223,344 279,965,135 128.5 2013-09-04
2715 2013-09-05 2,175,761 2,700 0.12 1,838,223,344 279,150,136 128.3 2013-09-03
2716 2013-09-04 2,173,061 1,100 0.12 1,838,223,344 275,544,135 126.8 2013-09-02
2717 2013-09-03 2,171,961 -2,600 0.12 1,838,223,344 274,535,870 126.4 2013-08-30
2718 2013-09-02 2,174,561 200 0.12 1,838,223,344 273,559,774 125.8 2013-08-29
2719 2013-08-30 2,174,361 -5,600 0.12 1,801,113,056 274,621,794 126.3 2013-08-28
2720 2013-08-29 2,179,961 -5,100 0.12 1,801,113,056 277,509,035 127.3 2013-08-27
2721 2013-08-28 2,185,061 -800 0.12 1,801,113,056 280,780,339 128.5 2013-08-26
2722 2013-08-27 2,185,861 -1,500 0.12 1,801,113,056 281,101,725 128.6 2013-08-23
2723 2013-08-26 2,187,361 4,140 0.12 1,801,113,056 276,263,694 126.3 2013-08-22
2724 2013-08-23 2,183,221 12,100 0.12 1,801,113,056 279,452,288 128.0 2013-08-21
2725 2013-08-22 2,171,121 1,853 0.12 1,801,113,056 278,120,600 128.1 2013-08-20
2726 2013-08-21 2,169,268 -213,435 0.12 1,801,113,056 285,909,522 131.8 2013-08-19
2727 2013-08-20 2,382,703 -1,400 0.13 1,801,113,056 316,899,499 133.0 2013-08-16
2728 2013-08-19 2,384,103 218,084 0.13 1,801,113,056 319,708,212 134.1 2013-08-15
2729 2013-08-16 2,166,019 -200 0.12 1,801,113,056 287,430,721 132.7 2013-08-13
2730 2013-08-15 2,166,219 2,400 0.12 1,801,113,056 286,374,152 132.2 2013-08-12
2731 2013-08-13 2,163,819 -20,200 0.12 1,801,113,056 288,220,691 133.2 2013-08-09
2732 2013-08-12 2,184,019 4,700 0.12 1,801,113,056 294,187,359 134.7 2013-08-08
2733 2013-08-09 2,179,319 -2,300 0.12 1,801,113,056 295,951,520 135.8 2013-08-07
2734 2013-08-08 2,181,619 3,000 0.12 1,801,113,056 300,408,936 137.7 2013-08-06
2735 2013-08-07 2,178,619 -500 0.12 1,801,113,056 299,995,836 137.7 2013-08-05
2736 2013-08-06 2,179,119 4,700 0.12 1,801,113,056 301,154,246 138.2 2013-08-02
2737 2013-08-05 2,174,419 7,200 0.12 1,801,113,056 298,982,613 137.5 2013-08-01
2738 2013-08-02 2,167,219 1,400 0.12 1,801,113,056 296,692,281 136.9 2013-07-31
2739 2013-08-01 2,165,819 -300 0.12 1,801,113,056 297,366,949 137.3 2013-07-30
2740 2013-07-31 2,166,119 -1,100 0.12 1,801,113,056 299,141,034 138.1 2013-07-29
2741 2013-07-30 2,167,219 800 0.12 1,801,113,056 300,376,553 138.6 2013-07-26
2742 2013-07-29 2,166,419 -1,700 0.12 1,801,113,056 300,915,599 138.9 2013-07-25
2743 2013-07-26 2,168,119 31,491 0.12 1,801,113,056 303,103,036 139.8 2013-07-24
2744 2013-07-25 2,136,628 45,889 0.12 1,801,113,056 296,136,641 138.6 2013-07-23
2745 2013-07-24 2,090,739 27,836 0.12 1,801,113,056 286,849,391 137.2 2013-07-22
2746 2013-07-23 2,062,903 100 0.11 1,801,113,056 280,967,389 136.2 2013-07-19
2747 2013-07-22 2,062,803 -9,898 0.11 1,801,113,056 275,590,481 133.6 2013-07-18
2748 2013-07-19 2,072,701 4,900 0.12 1,801,113,056 276,705,584 133.5 2013-07-17
2749 2013-07-18 2,067,801 -29,328 0.11 1,801,113,056 276,464,994 133.7 2013-07-16
2750 2013-07-17 2,097,129 12,100 0.12 1,801,113,056 282,483,276 134.7 2013-07-15
2751 2013-07-16 2,085,029 1,200 0.12 1,801,113,056 282,521,430 135.5 2013-07-12
2752 2013-07-15 2,083,829 -31,800 0.12 1,801,113,056 285,901,339 137.2 2013-07-11
2753 2013-07-12 2,115,629 -22,973 0.12 1,801,113,056 280,109,280 132.4 2013-07-10
2754 2013-07-11 2,138,602 -52,367 0.12 1,801,113,056 284,434,066 133.0 2013-07-09
2755 2013-07-10 2,190,969 -11,400 0.12 1,801,113,056 279,348,548 127.5 2013-07-08
2756 2013-07-09 2,202,369 -500 0.12 1,801,113,056 277,498,494 126.0 2013-07-05
2757 2013-07-08 2,202,869 -3,400 0.12 1,801,113,056 276,460,060 125.5 2013-07-04
2758 2013-07-05 2,206,269 -2,200 0.12 1,801,113,056 273,797,983 124.1 2013-07-03
2759 2013-07-04 2,208,469 7,200 0.12 1,801,113,056 276,942,013 125.4 2013-07-02
2760 2013-07-03 2,201,269 -6,204 0.12 1,801,113,056 274,938,498 124.9 2013-06-28
2761 2013-07-02 2,207,473 -5,000 0.12 1,801,113,056 275,934,125 125.0 2013-06-27
2762 2013-06-28 2,212,473 2,400 0.12 1,801,113,056 272,355,426 123.1 2013-06-26
2763 2013-06-27 2,210,073 -7,000 0.12 1,801,113,056 269,186,891 121.8 2013-06-25
2764 2013-06-26 2,217,073 -4,900 0.12 1,801,113,056 272,478,272 122.9 2013-06-24
2765 2013-06-25 2,221,973 -19,800 0.12 1,801,113,056 280,412,993 126.2 2013-06-21
2766 2013-06-24 2,241,773 1,200 0.12 1,801,113,056 275,738,079 123.0 2013-06-20
2767 2013-06-21 2,240,573 -200 0.12 1,801,113,056 277,382,937 123.8 2013-06-19
2768 2013-06-20 2,240,773 -2,600 0.12 1,801,113,056 273,598,383 122.1 2013-06-18
2769 2013-06-19 2,243,373 -28,791 0.12 1,801,113,056 271,223,796 120.9 2013-06-17
2770 2013-06-18 2,272,164 21,185 0.13 1,801,113,056 276,067,926 121.5 2013-06-14
2771 2013-06-17 2,250,979 -5,382 0.12 1,801,113,056 269,217,088 119.6 2013-06-13
2772 2013-06-14 2,256,361 -3,200 0.13 1,801,113,056 277,081,131 122.8 2013-06-11
2773 2013-06-13 2,259,561 -12,400 0.13 1,801,113,056 279,055,784 123.5 2013-06-10
2774 2013-06-11 2,271,961 -4,600 0.13 1,801,113,056 273,089,712 120.2 2013-06-07
2775 2013-06-10 2,276,561 1,200 0.13 1,801,113,056 272,504,352 119.7 2013-06-06
2776 2013-06-07 2,275,361 2,100 0.13 1,801,113,056 276,001,289 121.3 2013-06-05
2777 2013-06-06 2,273,261 -2,700 0.13 1,801,113,056 279,838,429 123.1 2013-06-04
2778 2013-06-05 2,275,961 -5,200 0.13 1,801,113,056 277,894,838 122.1 2013-06-03
2779 2013-06-04 2,281,161 -17,568 0.13 1,801,113,056 284,232,661 124.6 2013-05-31
2780 2013-06-03 2,298,729 -11,400 0.13 1,801,113,056 284,352,777 123.7 2013-05-30
2781 2013-05-31 2,310,129 -3,900 0.13 1,801,113,056 276,984,467 119.9 2013-05-29
2782 2013-05-30 2,314,029 -8,620 0.13 1,801,113,056 277,683,480 120.0 2013-05-28
2783 2013-05-29 2,322,649 1,200 0.13 1,801,113,056 278,253,350 119.8 2013-05-27
2784 2013-05-28 2,321,449 -700 0.13 1,801,113,056 277,877,445 119.7 2013-05-24
2785 2013-05-27 2,322,149 -1,900 0.13 1,801,113,056 276,800,161 119.2 2013-05-23
2786 2013-05-24 2,324,049 3,400 0.13 1,801,113,056 281,442,334 121.1 2013-05-22
2787 2013-05-23 2,320,649 -11,300 0.13 1,801,113,056 280,102,334 120.7 2013-05-21
2788 2013-05-22 2,331,949 6,500 0.13 1,801,113,056 282,399,024 121.1 2013-05-20
2789 2013-05-21 2,325,449 2,500 0.13 1,801,113,056 278,356,245 119.7 2013-05-16
2790 2013-05-20 2,322,949 -15,100 0.13 1,801,113,056 281,076,829 121.0 2013-05-15
2791 2013-05-16 2,338,049 -3,484 0.13 1,801,113,056 278,695,441 119.2 2013-05-14
2792 2013-05-15 2,341,533 -341,685 0.13 1,801,113,056 276,769,201 118.2 2013-05-13
2793 2013-05-14 2,683,218 10,600 0.15 1,801,113,056 320,644,551 119.5 2013-05-10
2794 2013-05-13 2,672,618 37,400 0.15 1,801,113,056 322,584,993 120.7 2013-05-09
2795 2013-05-10 2,635,218 124,124 0.15 1,801,113,056 321,760,118 122.1 2013-05-08
2796 2013-05-09 2,511,094 127,100 0.14 1,801,113,056 302,084,608 120.3 2013-05-07
2797 2013-05-08 2,383,994 -3,650 0.13 1,801,113,056 284,887,283 119.5 2013-05-06
2798 2013-05-07 2,387,644 -22,713 0.13 1,801,113,056 278,160,526 116.5 2013-05-03
2799 2013-05-06 2,410,357 -20,550 0.13 1,801,113,056 272,370,341 113.0 2013-05-02
2800 2013-05-03 2,430,907 -3,400 0.13 1,801,113,056 273,233,947 112.4 2013-04-30
2801 2013-05-02 2,434,307 4,300 0.14 1,801,113,056 269,964,646 110.9 2013-04-29
2802 2013-04-30 2,430,007 3,600 0.13 1,801,113,056 269,001,775 110.7 2013-04-26
2803 2013-04-29 2,426,407 1,500 0.13 1,801,113,056 266,904,770 110.0 2013-04-25
2804 2013-04-26 2,424,907 -7,845 0.13 1,801,113,056 264,557,354 109.1 2013-04-24
2805 2013-04-25 2,432,752 21,004 0.14 1,801,113,056 258,114,987 106.1 2013-04-23
2806 2013-04-24 2,411,748 -15,000 0.13 1,801,113,056 259,262,910 107.5 2013-04-22
2807 2013-04-23 2,426,748 2,400 0.13 1,801,113,056 258,448,662 106.5 2013-04-19
2808 2013-04-22 2,424,348 11,100 0.13 1,801,113,056 255,283,844 105.3 2013-04-18
2809 2013-04-19 2,413,248 3,200 0.13 1,801,113,056 257,010,912 106.5 2013-04-17
2810 2013-04-18 2,410,048 14,500 0.13 1,801,113,056 254,983,078 105.8 2013-04-16
2811 2013-04-17 2,395,548 1,700 0.13 1,801,113,056 260,635,622 108.8 2013-04-15
2812 2013-04-16 2,393,848 200 0.13 1,801,113,056 264,280,819 110.4 2013-04-12
2813 2013-04-15 2,393,648 4,200 0.13 1,801,113,056 266,891,752 111.5 2013-04-11
2814 2013-04-12 2,389,448 4,302 0.13 1,801,113,056 259,971,942 108.8 2013-04-10
2815 2013-04-11 2,385,146 -3,500 0.13 1,801,113,056 258,549,826 108.4 2013-04-09
2816 2013-04-10 2,388,646 4,200 0.13 1,801,113,056 257,257,174 107.7 2013-04-08
2817 2013-04-09 2,384,446 -13,522 0.13 1,801,113,056 260,381,503 109.2 2013-04-05
2818 2013-04-08 2,397,968 -21,700 0.13 1,801,113,056 275,046,930 114.7 2013-04-03
2819 2013-04-05 2,419,668 -125 0.13 1,801,113,056 272,696,584 112.7 2013-04-02
2820 2013-04-03 2,419,793 -3,400 0.13 1,801,113,056 272,468,692 112.6 2013-03-28
2821 2013-04-02 2,423,193 -700 0.13 1,801,113,056 279,151,834 115.2 2013-03-27
2822 2013-03-27 2,423,893 400 0.13 1,801,113,056 279,717,252 115.4 2013-03-25
2823 2013-03-26 2,423,493 100 0.13 1,801,113,056 277,489,949 114.5 2013-03-22
2824 2013-03-25 2,423,393 700 0.13 1,801,113,056 281,113,588 116.0 2013-03-21
2825 2013-03-22 2,422,693 -2,500 0.13 1,801,113,056 278,609,695 115.0 2013-03-20
2826 2013-03-21 2,425,193 400 0.13 1,801,113,056 280,109,792 115.5 2013-03-19
2827 2013-03-20 2,424,793 -2,600 0.13 1,801,113,056 280,063,592 115.5 2013-03-18
2828 2013-03-19 2,427,393 -800 0.13 1,801,113,056 283,276,763 116.7 2013-03-15
2829 2013-03-18 2,428,193 -4,200 0.13 1,801,113,056 282,884,485 116.5 2013-03-14
2830 2013-03-15 2,432,393 -13,500 0.14 1,801,113,056 284,103,502 116.8 2013-03-13
2831 2013-03-14 2,445,893 10,700 0.14 1,801,113,056 287,147,838 117.4 2013-03-12
2832 2013-03-13 2,435,193 -300 0.14 1,801,113,056 283,212,946 116.3 2013-03-11
2833 2013-03-12 2,435,493 3,164 0.14 1,801,113,056 281,542,991 115.6 2013-03-08
2834 2013-03-11 2,432,329 -900 0.14 1,801,113,056 279,961,068 115.1 2013-03-07
2835 2013-03-08 2,433,229 -5,300 0.14 1,801,113,056 281,767,918 115.8 2013-03-06
2836 2013-03-07 2,438,529 -1,100 0.14 1,801,113,056 279,455,423 114.6 2013-03-05
2837 2013-03-06 2,439,629 -36,400 0.14 1,801,113,056 277,873,743 113.9 2013-03-04
2838 2013-03-05 2,476,029 900 0.14 1,801,113,056 284,000,526 114.7 2013-03-01
2839 2013-03-04 2,475,129 -300 0.14 1,801,113,056 285,134,861 115.2 2013-02-28
2840 2013-03-01 2,475,429 -2,700 0.14 1,801,113,056 277,495,591 112.1 2013-02-27
2841 2013-02-28 2,478,129 25,300 0.14 1,801,113,056 277,302,635 111.9 2013-02-26
2842 2013-02-27 2,452,829 2,726 0.14 1,801,113,056 282,075,335 115.0 2013-02-25
2843 2013-02-26 2,450,103 700 0.14 1,801,113,056 281,271,824 114.8 2013-02-22
2844 2013-02-25 2,449,403 1,200 0.14 1,801,113,056 282,416,166 115.3 2013-02-21
2845 2013-02-22 2,448,203 1,100 0.14 1,801,113,056 290,601,696 118.7 2013-02-20
2846 2013-02-21 2,447,103 -168,199 0.14 1,801,113,056 290,226,416 118.6 2013-02-19
2847 2013-02-20 2,615,302 -4,768 0.15 1,801,113,056 313,574,710 119.9 2013-02-18
2848 2013-02-19 2,620,070 150,438 0.15 1,801,113,056 310,740,302 118.6 2013-02-15
2849 2013-02-18 2,469,632 -2,200 0.14 1,801,113,056 289,440,870 117.2 2013-02-14
2850 2013-02-15 2,471,832 10,800 0.14 1,801,113,056 280,800,115 113.6 2013-02-08
2851 2013-02-14 2,461,032 700 0.14 1,801,113,056 274,897,274 111.7 2013-02-07
2852 2013-02-08 2,460,332 -4,300 0.14 1,801,113,056 277,771,483 112.9 2013-02-06
2853 2013-02-07 2,464,632 -1,700 0.14 1,801,113,056 274,560,005 111.4 2013-02-05
2854 2013-02-06 2,466,332 3,500 0.14 1,801,113,056 275,735,918 111.8 2013-02-04
2855 2013-02-05 2,462,832 -400 0.14 1,801,113,056 275,590,901 111.9 2013-02-01
2856 2013-02-04 2,463,232 -888 0.14 1,801,113,056 278,345,216 113.0 2013-01-31
2857 2013-02-01 2,464,120 500 0.14 1,801,113,056 280,416,856 113.8 2013-01-30
2858 2013-01-31 2,463,620 -3,400 0.14 1,801,113,056 278,635,422 113.1 2013-01-29
2859 2013-01-30 2,467,020 -4,900 0.14 1,801,113,056 279,760,068 113.4 2013-01-28
2860 2013-01-29 2,471,920 -3,200 0.14 1,801,113,056 281,551,688 113.9 2013-01-25
2861 2013-01-28 2,475,120 -900 0.14 1,801,113,056 281,173,632 113.6 2013-01-24
2862 2013-01-25 2,476,020 -17,200 0.14 1,801,113,056 283,256,688 114.4 2013-01-23
2863 2013-01-24 2,493,220 -13,400 0.14 1,801,113,056 280,487,250 112.5 2013-01-22
2864 2013-01-23 2,506,620 1,100 0.14 1,801,113,056 279,488,130 111.5 2013-01-21
2865 2013-01-21 2,505,520 300 0.14 1,801,113,056 275,106,096 109.8 2013-01-17
2866 2013-01-18 2,505,220 2,300 0.14 1,801,113,056 276,826,810 110.5 2013-01-16
2867 2013-01-17 2,502,920 -10,600 0.14 1,801,113,056 281,328,208 112.4 2013-01-15
2868 2013-01-16 2,513,520 600 0.14 1,801,113,056 280,760,184 111.7 2013-01-14
2869 2013-01-15 2,512,920 3,900 0.14 1,801,113,056 278,431,536 110.8 2013-01-11
2870 2013-01-14 2,509,020 6,100 0.14 1,801,113,056 278,752,122 111.1 2013-01-10
2871 2013-01-11 2,502,920 -106,193 0.14 1,801,113,056 282,829,960 113.0 2013-01-09
2872 2013-01-10 2,609,113 -2,500 0.14 1,801,113,056 285,958,785 109.6 2013-01-08
2873 2013-01-09 2,611,613 -25,645 0.14 1,801,113,056 287,277,430 110.0 2013-01-07
2874 2013-01-08 2,637,258 130,268 0.15 1,801,113,056 287,197,396 108.9 2013-01-04
2875 2013-01-07 2,506,990 -11,608 0.14 1,801,113,056 267,245,134 106.6 2013-01-03
2876 2013-01-04 2,518,598 -147,168 0.14 1,801,113,056 271,253,005 107.7 2013-01-02
2877 2013-01-03 2,665,766 2,400 0.15 1,801,113,056 277,506,241 104.1 2012-12-28
2878 2013-01-02 2,663,366 104,516 0.15 1,801,113,056 277,256,401 104.1 2012-12-27
2879 2012-12-28 2,558,850 1,800 0.14 1,801,113,056 269,702,790 105.4 2012-12-21
2880 2012-12-27 2,557,050 3,500 0.14 1,801,113,056 271,558,710 106.2 2012-12-20
2881 2012-12-21 2,553,550 1,866 0.14 1,801,113,056 268,888,815 105.3 2012-12-19
2882 2012-12-19 2,551,684 -14,500 0.14 1,801,113,056 260,526,936 102.1 2012-12-17
2883 2012-12-18 2,566,184 -1,900 0.14 1,801,113,056 263,547,097 102.7 2012-12-14
2884 2012-12-17 2,568,084 -5,600 0.14 1,801,113,056 264,255,844 102.9 2012-12-13
2885 2012-12-14 2,573,684 -8,300 0.14 1,801,113,056 266,633,662 103.6 2012-12-12
2886 2012-12-13 2,581,984 -6,024 0.14 1,801,113,056 263,362,368 102.0 2012-12-11
2887 2012-12-12 2,588,008 -4,282 0.14 1,801,113,056 261,388,808 101.0 2012-12-10
2888 2012-12-11 2,592,290 -2,700 0.14 1,801,113,056 258,969,771 99.90 2012-12-07
2889 2012-12-10 2,594,990 -7,500 0.14 1,801,113,056 259,369,251 99.95 2012-12-06
2890 2012-12-07 2,602,490 -16,000 0.14 1,801,113,056 259,728,502 99.80 2012-12-05
2891 2012-12-06 2,618,490 6,900 0.15 1,801,113,056 258,052,190 98.55 2012-12-04
2892 2012-12-05 2,611,590 -9,100 0.14 1,801,113,056 258,808,569 99.10 2012-12-03
2893 2012-12-04 2,620,690 -44,000 0.15 1,801,113,056 260,496,586 99.40 2012-11-30
2894 2012-12-03 2,664,690 -18,900 0.15 1,801,113,056 262,072,262 98.35 2012-11-29
2895 2012-11-30 2,683,590 -200 0.15 1,801,113,056 259,771,512 96.80 2012-11-28
2896 2012-11-29 2,683,790 -5,300 0.15 1,801,113,056 260,730,199 97.15 2012-11-27
2897 2012-11-28 2,689,090 -500 0.15 1,801,113,056 258,421,549 96.10 2012-11-26
2898 2012-11-27 2,689,590 -3,800 0.15 1,801,113,056 258,604,079 96.15 2012-11-23
2899 2012-11-26 2,693,390 -38,200 0.15 1,801,113,056 258,430,771 95.95 2012-11-22
2900 2012-11-23 2,731,590 1,700 0.15 1,801,113,056 256,496,301 93.90 2012-11-21
2901 2012-11-22 2,729,890 -111,068 0.15 1,801,113,056 254,835,232 93.35 2012-11-20
2902 2012-11-21 2,840,958 6,100 0.16 1,801,113,056 263,924,998 92.90 2012-11-19
2903 2012-11-20 2,834,858 7,732 0.16 1,801,113,056 263,500,051 92.95 2012-11-16
2904 2012-11-19 2,827,126 6,900 0.16 1,801,113,056 263,346,787 93.15 2012-11-15
2905 2012-11-16 2,820,226 1,800 0.16 1,801,113,056 266,511,357 94.50 2012-11-14
2906 2012-11-15 2,818,426 94,068 0.16 1,801,113,056 266,059,414 94.40 2012-11-13
2907 2012-11-14 2,724,358 -300 0.15 1,801,113,056 256,770,742 94.25 2012-11-12
2908 2012-11-13 2,724,658 14,100 0.15 1,801,113,056 253,120,728 92.90 2012-11-09
2909 2012-11-12 2,710,558 32,800 0.15 1,801,113,056 256,418,787 94.60 2012-11-08
2910 2012-11-09 2,677,758 -3,400 0.15 1,801,113,056 262,955,836 98.20 2012-11-07
2911 2012-11-08 2,681,158 -300 0.15 1,801,113,056 260,608,558 97.20 2012-11-06
2912 2012-11-07 2,681,458 -13,214 0.15 1,801,113,056 261,978,447 97.70 2012-11-05
2913 2012-11-06 2,694,672 -5,400 0.15 1,801,113,056 259,496,914 96.30 2012-11-02
2914 2012-11-05 2,700,072 6,200 0.15 1,801,113,056 257,856,876 95.50 2012-11-01
2915 2012-11-02 2,693,872 -2,800 0.15 1,801,113,056 257,264,776 95.50 2012-10-31
2916 2012-11-01 2,696,672 4,600 0.15 1,801,113,056 253,891,669 94.15 2012-10-30
2917 2012-10-31 2,692,072 900 0.15 1,801,113,056 256,285,254 95.20 2012-10-29
2918 2012-10-30 2,691,172 -3,100 0.15 1,801,113,056 257,545,160 95.70 2012-10-26
2919 2012-10-29 2,694,272 700 0.15 1,801,113,056 258,380,685 95.90 2012-10-25
2920 2012-10-26 2,693,572 6,800 0.15 1,801,113,056 257,640,162 95.65 2012-10-24
2921 2012-10-25 2,686,772 4,486 0.15 1,801,113,056 259,542,175 96.60 2012-10-22
2922 2012-10-24 2,682,286 -7,500 0.15 1,801,113,056 263,936,942 98.40 2012-10-19
2923 2012-10-22 2,689,786 -18,900 0.15 1,801,113,056 261,716,178 97.30 2012-10-18
2924 2012-10-19 2,708,686 -4,500 0.15 1,801,113,056 261,117,330 96.40 2012-10-17
2925 2012-10-18 2,713,186 -2,300 0.15 1,801,113,056 256,938,714 94.70 2012-10-16
2926 2012-10-17 2,715,486 3,500 0.15 1,801,113,056 255,798,781 94.20 2012-10-15
2927 2012-10-16 2,711,986 -4,100 0.15 1,801,113,056 257,231,872 94.85 2012-10-12
2928 2012-10-15 2,716,086 7,000 0.15 1,801,113,056 255,719,497 94.15 2012-10-11
2929 2012-10-12 2,709,086 13,900 0.15 1,801,113,056 257,498,624 95.05 2012-10-10
2930 2012-10-11 2,695,186 8,200 0.15 1,801,113,056 260,624,486 96.70 2012-10-09
2931 2012-10-10 2,686,986 -17,200 0.15 1,801,113,056 259,697,197 96.65 2012-10-08
2932 2012-10-09 2,704,186 -15,000 0.15 1,801,113,056 260,142,693 96.20 2012-10-05
2933 2012-10-08 2,719,186 -2,850 0.15 1,801,113,056 256,147,321 94.20 2012-10-04
2934 2012-10-05 2,722,036 9,800 0.15 1,801,113,056 254,782,570 93.60 2012-10-03
2935 2012-10-04 2,712,236 -1,400 0.15 1,801,113,056 254,678,960 93.90 2012-09-28
2936 2012-10-03 2,713,636 700 0.15 1,801,113,056 252,503,830 93.05 2012-09-27
2937 2012-09-28 2,712,936 2,500 0.15 1,801,113,056 252,303,048 93.00 2012-09-26
2938 2012-09-27 2,710,436 -900 0.15 1,801,113,056 255,865,158 94.40 2012-09-25
2939 2012-09-26 2,711,336 3,500 0.15 1,801,113,056 253,509,916 93.50 2012-09-24
2940 2012-09-25 2,707,836 11,000 0.15 1,801,113,056 257,379,812 95.05 2012-09-21
2941 2012-09-24 2,696,836 3,900 0.15 1,801,113,056 256,199,420 95.00 2012-09-20
2942 2012-09-21 2,692,936 5,400 0.15 1,801,113,056 261,753,379 97.20 2012-09-19
2943 2012-09-20 2,687,536 -3,900 0.15 1,801,113,056 260,959,746 97.10 2012-09-18
2944 2012-09-19 2,691,436 -19,309 0.15 1,801,113,056 269,681,887 100.2 2012-09-17
2945 2012-09-18 2,710,745 6,000 0.15 1,801,113,056 263,348,877 97.15 2012-09-14
2946 2012-09-17 2,704,745 3,200 0.15 1,801,113,056 247,619,405 91.55 2012-09-13
2947 2012-09-14 2,701,545 -6,090 0.15 1,801,113,056 251,919,071 93.25 2012-09-12
2948 2012-09-13 2,707,635 -200 0.15 1,801,113,056 248,425,511 91.75 2012-09-11
2949 2012-09-12 2,707,835 -14,800 0.15 1,801,113,056 249,933,171 92.30 2012-09-10
2950 2012-09-11 2,722,635 -16,600 0.15 1,801,113,056 246,126,204 90.40 2012-09-07
2951 2012-09-10 2,739,235 -82,700 0.15 1,801,113,056 241,874,451 88.30 2012-09-06
2952 2012-09-07 2,821,935 -9,400 0.16 1,801,113,056 244,943,958 86.80 2012-09-05
2953 2012-09-06 2,831,335 -2,700 0.16 1,801,113,056 245,052,044 86.55 2012-09-04
2954 2012-09-05 2,834,035 -800 0.16 1,801,113,056 245,710,835 86.70 2012-09-03
2955 2012-09-04 2,834,835 -5,800 0.16 1,801,113,056 245,354,969 86.55 2012-08-31
2956 2012-09-03 2,840,635 -14,600 0.16 1,801,113,056 248,129,467 87.35 2012-08-30
2957 2012-08-31 2,855,235 9,100 0.16 1,801,113,056 246,549,542 86.35 2012-08-29
2958 2012-08-30 2,846,135 -1,100 0.16 1,801,113,056 243,059,929 85.40 2012-08-28
2959 2012-08-29 2,847,235 1,800 0.16 1,801,113,056 243,865,678 85.65 2012-08-27
2960 2012-08-28 2,845,435 28,100 0.16 1,801,113,056 241,577,432 84.90 2012-08-24
2961 2012-08-27 2,817,335 2,600 0.16 1,801,113,056 246,798,546 87.60 2012-08-23
2962 2012-08-24 2,814,735 -5,400 0.16 1,801,113,056 243,474,578 86.50 2012-08-22
2963 2012-08-23 2,820,135 1,300 0.16 1,801,113,056 246,620,806 87.45 2012-08-21
2964 2012-08-22 2,818,835 -111,568 0.16 1,801,113,056 249,748,781 88.60 2012-08-20
2965 2012-08-21 2,930,403 -49,700 0.16 1,801,113,056 264,029,310 90.10 2012-08-17
2966 2012-08-20 2,980,103 -15,600 0.17 1,801,113,056 262,547,074 88.10 2012-08-16
2967 2012-08-17 2,995,703 80,968 0.17 1,801,113,056 263,472,079 87.95 2012-08-15
2968 2012-08-16 2,914,735 -33,800 0.16 1,801,113,056 256,642,417 88.05 2012-08-14
2969 2012-08-15 2,948,535 -6,600 0.16 1,801,113,056 251,067,755 85.15 2012-08-13
2970 2012-08-14 2,955,135 -10,600 0.16 1,801,113,056 248,379,097 84.05 2012-08-10
2971 2012-08-13 2,965,735 13,200 0.16 1,801,113,056 252,087,475 85.00 2012-08-09
2972 2012-08-10 2,952,535 -28,200 0.16 1,801,113,056 251,260,729 85.10 2012-08-08
2973 2012-08-09 2,980,735 -3,300 0.17 1,801,113,056 250,381,740 84.00 2012-08-07
2974 2012-08-08 2,984,035 -9,600 0.17 1,801,113,056 247,824,107 83.05 2012-08-06
2975 2012-08-07 2,993,635 6,600 0.17 1,801,113,056 243,083,162 81.20 2012-08-03
2976 2012-08-06 2,987,035 -17,268 0.17 1,801,113,056 243,294,001 81.45 2012-08-02
2977 2012-08-03 3,004,303 -3,500 0.17 1,801,113,056 250,558,870 83.40 2012-08-01
2978 2012-08-02 3,007,803 7,400 0.17 1,801,113,056 249,046,088 82.80 2012-07-31
2979 2012-08-01 3,000,403 -22,400 0.17 1,801,113,056 248,283,348 82.75 2012-07-30
2980 2012-07-31 3,022,803 -432 0.17 1,801,113,056 242,731,081 80.30 2012-07-27
2981 2012-07-30 3,023,235 18,200 0.17 1,801,113,056 239,137,889 79.10 2012-07-26
2982 2012-07-27 3,005,035 19,300 0.17 1,801,113,056 237,397,765 79.00 2012-07-25
2983 2012-07-26 2,985,735 -10,800 0.17 1,801,113,056 236,022,352 79.05 2012-07-24
2984 2012-07-25 2,996,535 37,800 0.17 1,801,113,056 242,120,028 80.80 2012-07-23
2985 2012-07-24 2,958,735 45,300 0.16 1,801,113,056 247,350,246 83.60 2012-07-20
2986 2012-07-23 2,913,435 2,300 0.16 1,801,113,056 241,960,777 83.05 2012-07-19
2987 2012-07-20 2,911,135 33,000 0.16 1,801,113,056 239,440,854 82.25 2012-07-18
2988 2012-07-19 2,878,135 19,700 0.16 1,801,113,056 238,453,485 82.85 2012-07-17
2989 2012-07-18 2,858,435 -9,068 0.16 1,801,113,056 237,821,792 83.20 2012-07-16
2990 2012-07-17 2,867,503 60,600 0.16 1,801,113,056 235,135,246 82.00 2012-07-13
2991 2012-07-16 2,806,903 100 0.16 1,801,113,056 233,815,020 83.30 2012-07-12
2992 2012-07-13 2,806,803 -4,300 0.16 1,801,113,056 235,350,432 83.85 2012-07-11
2993 2012-07-12 2,811,103 5,568 0.16 1,801,113,056 235,710,987 83.85 2012-07-10
2994 2012-07-11 2,805,535 9,200 0.16 1,801,113,056 232,017,745 82.70 2012-07-09
2995 2012-07-10 2,796,335 7,500 0.16 1,801,113,056 240,764,444 86.10 2012-07-06
2996 2012-07-09 2,788,835 -3,100 0.15 1,801,113,056 242,628,645 87.00 2012-07-05
2997 2012-07-06 2,791,935 -52,800 0.16 1,801,113,056 242,200,361 86.75 2012-07-04
2998 2012-07-05 2,844,735 4,500 0.16 1,801,113,056 240,095,634 84.40 2012-07-03
2999 2012-07-04 2,840,235 -10,900 0.16 1,801,113,056 236,307,552 83.20 2012-06-29
3000 2012-07-03 2,851,135 -1,200 0.16 1,801,113,056 232,082,389 81.40 2012-06-28
3001 2012-06-29 2,852,335 1,000 0.16 1,801,113,056 232,750,536 81.60 2012-06-27
3002 2012-06-28 2,851,335 20,400 0.16 1,801,113,056 229,532,468 80.50 2012-06-26
3003 2012-06-27 2,830,935 3,600 0.16 1,801,113,056 230,155,016 81.30 2012-06-25
3004 2012-06-26 2,827,335 -600 0.16 1,801,113,056 233,255,138 82.50 2012-06-22
3005 2012-06-25 2,827,935 -15,900 0.16 1,801,113,056 237,546,540 84.00 2012-06-21
3006 2012-06-22 2,843,835 -24,568 0.16 1,801,113,056 241,441,592 84.90 2012-06-20
3007 2012-06-21 2,868,403 -7,300 0.16 1,801,113,056 240,372,171 83.80 2012-06-19
3008 2012-06-20 2,875,703 -3,196 0.16 1,801,113,056 237,245,498 82.50 2012-06-18
3009 2012-06-19 2,878,899 27,800 0.16 1,801,113,056 234,918,158 81.60 2012-06-15
3010 2012-06-18 2,851,099 200 0.16 1,801,113,056 233,790,118 82.00 2012-06-14
3011 2012-06-15 2,850,899 4,000 0.16 1,801,113,056 234,343,898 82.20 2012-06-13
3012 2012-06-14 2,846,899 33,000 0.16 1,801,113,056 230,883,509 81.10 2012-06-12
3013 2012-06-13 2,813,899 -500 0.16 1,801,113,056 236,086,126 83.90 2012-06-11
3014 2012-06-12 2,814,399 -7,300 0.16 1,801,113,056 230,921,438 82.05 2012-06-08
3015 2012-06-11 2,821,699 -2,600 0.16 1,801,113,056 235,329,697 83.40 2012-06-07
3016 2012-06-08 2,824,299 5,400 0.16 1,801,113,056 231,592,518 82.00 2012-06-06
3017 2012-06-07 2,818,899 11,100 0.16 1,801,113,056 223,538,691 79.30 2012-06-05
3018 2012-06-06 2,807,799 29,400 0.16 1,801,113,056 221,254,561 78.80 2012-06-04
3019 2012-06-05 2,778,399 -600 0.15 1,801,113,056 230,884,957 83.10 2012-06-01
3020 2012-06-04 2,778,999 42,900 0.15 1,801,113,056 230,240,067 82.85 2012-05-31
3021 2012-06-01 2,736,099 3,700 0.15 1,801,113,056 234,483,684 85.70 2012-05-30
3022 2012-05-31 2,732,399 1,936 0.15 1,801,113,056 240,451,112 88.00 2012-05-29
3023 2012-05-30 2,730,463 14,400 0.15 1,801,113,056 235,775,480 86.35 2012-05-28
3024 2012-05-29 2,716,063 -17,300 0.15 1,801,113,056 236,976,497 87.25 2012-05-25
3025 2012-05-28 2,733,363 30,900 0.15 1,801,113,056 230,559,169 84.35 2012-05-24
3026 2012-05-25 2,702,463 -2,300 0.15 1,801,113,056 230,384,971 85.25 2012-05-23
3027 2012-05-24 2,704,763 6,100 0.15 1,801,113,056 233,691,523 86.40 2012-05-22
3028 2012-05-23 2,698,663 29,700 0.15 1,801,113,056 229,116,489 84.90 2012-05-21
3029 2012-05-22 2,668,963 400 0.15 1,801,113,056 228,196,337 85.50 2012-05-18
3030 2012-05-21 2,668,563 34,400 0.15 1,801,113,056 232,832,122 87.25 2012-05-17
3031 2012-05-18 2,634,163 22,100 0.15 1,801,113,056 236,547,837 89.80 2012-05-16
3032 2012-05-17 2,612,063 21,700 0.15 1,801,113,056 246,839,954 94.50 2012-05-15
3033 2012-05-16 2,590,363 -36,200 0.14 1,801,113,056 246,343,521 95.10 2012-05-14
3034 2012-05-15 2,626,563 7,700 0.15 1,801,113,056 247,947,547 94.40 2012-05-11
3035 2012-05-14 2,618,863 25,000 0.15 1,801,113,056 250,363,303 95.60 2012-05-10
3036 2012-05-11 2,593,863 50,668 0.14 1,801,113,056 249,918,700 96.35 2012-05-09
3037 2012-05-10 2,543,195 12,500 0.14 1,801,113,056 249,233,110 98.00 2012-05-08
3038 2012-05-09 2,530,695 33,400 0.14 1,801,113,056 247,755,041 97.90 2012-05-07
3039 2012-05-08 2,497,295 13,700 0.14 1,801,113,056 254,474,361 101.9 2012-05-04
3040 2012-05-07 2,483,595 3,500 0.14 1,801,113,056 260,280,756 104.8 2012-05-03
3041 2012-05-04 2,480,095 7,100 0.14 1,801,113,056 259,665,947 104.7 2012-05-02
3042 2012-05-03 2,472,995 -17,200 0.14 1,801,113,056 265,105,064 107.2 2012-04-30
3043 2012-05-02 2,490,195 -300 0.14 1,801,113,056 259,478,319 104.2 2012-04-27
3044 2012-04-30 2,490,495 -3,600 0.14 1,801,113,056 262,747,223 105.5 2012-04-26
3045 2012-04-27 2,494,095 -2,500 0.14 1,801,113,056 259,136,471 103.9 2012-04-25
3046 2012-04-26 2,496,595 -1,000 0.14 1,801,113,056 256,400,307 102.7 2012-04-24
3047 2012-04-25 2,497,595 800 0.14 1,801,113,056 257,002,526 102.9 2012-04-23
3048 2012-04-24 2,496,795 -6,722 0.14 1,801,113,056 262,163,475 105.0 2012-04-20
3049 2012-04-23 2,503,517 -1,200 0.14 1,801,113,056 261,116,823 104.3 2012-04-19
3050 2012-04-20 2,504,717 -4,400 0.14 1,801,113,056 259,488,681 103.6 2012-04-18
3051 2012-04-19 2,509,117 -700 0.14 1,801,113,056 252,918,994 100.8 2012-04-17
3052 2012-04-18 2,509,817 1,400 0.14 1,801,113,056 252,487,590 100.6 2012-04-16
3053 2012-04-17 2,508,417 -14,240 0.14 1,801,113,056 260,875,368 104.0 2012-04-13
3054 2012-04-16 2,522,657 3,000 0.14 1,801,113,056 248,986,246 98.70 2012-04-12
3055 2012-04-13 2,519,657 10,400 0.14 1,801,113,056 242,642,969 96.30 2012-04-11
3056 2012-04-12 2,509,257 9,674 0.14 1,801,113,056 249,420,146 99.40 2012-04-10
3057 2012-04-11 2,499,583 3,830 0.14 1,801,113,056 257,207,091 102.9 2012-04-05
3058 2012-04-10 2,495,753 -1,500 0.14 1,801,113,056 267,794,297 107.3 2012-04-03
3059 2012-04-05 2,497,253 -22,400 0.14 1,801,113,056 263,210,466 105.4 2012-04-02
3060 2012-04-03 2,519,653 4,600 0.14 1,801,113,056 264,059,634 104.8 2012-03-30
3061 2012-04-02 2,515,053 -3,300 0.14 1,801,113,056 268,356,155 106.7 2012-03-29
3062 2012-03-30 2,518,353 20,700 0.14 1,801,113,056 271,982,124 108.0 2012-03-28
3063 2012-03-29 2,497,653 -9,100 0.14 1,801,113,056 274,242,299 109.8 2012-03-27
3064 2012-03-28 2,506,753 -4,100 0.14 1,801,113,056 265,715,818 106.0 2012-03-26
3065 2012-03-27 2,510,853 -2,000 0.14 1,801,113,056 264,643,906 105.4 2012-03-23
3066 2012-03-26 2,512,853 12,100 0.14 1,801,113,056 261,839,283 104.2 2012-03-22
3067 2012-03-23 2,500,753 -8,400 0.14 1,801,113,056 264,579,667 105.8 2012-03-21
3068 2012-03-22 2,509,153 -10,900 0.14 1,801,113,056 265,468,387 105.8 2012-03-20
3069 2012-03-21 2,520,053 -29,168 0.14 1,801,113,056 268,637,650 106.6 2012-03-19
3070 2012-03-20 2,549,221 -13,700 0.14 1,801,113,056 272,001,881 106.7 2012-03-16
3071 2012-03-19 2,562,921 -1,401,192 0.14 1,801,113,056 271,669,626 106.0 2012-03-15
3072 2012-03-16 3,964,113 1,284,100 0.22 1,801,113,056 389,474,102 98.25 2012-03-14
3073 2012-03-15 2,680,013 -7,100 0.15 1,801,113,056 258,889,256 96.60 2012-03-13
3074 2012-03-14 2,687,113 -3,400 0.15 1,801,113,056 256,484,936 95.45 2012-03-12
3075 2012-03-13 2,690,513 -1,900 0.15 1,801,113,056 254,118,953 94.45 2012-03-09
3076 2012-03-12 2,692,413 7,600 0.15 1,801,113,056 249,855,926 92.80 2012-03-08
3077 2012-03-09 2,684,813 7,600 0.15 1,801,113,056 248,613,684 92.60 2012-03-07
3078 2012-03-08 2,677,213 -3,400 0.15 1,801,113,056 255,406,120 95.40 2012-03-06
3079 2012-03-07 2,680,613 -2,800 0.15 1,801,113,056 260,555,584 97.20 2012-03-05
3080 2012-03-06 2,683,413 -5,500 0.15 1,801,113,056 264,852,863 98.70 2012-03-02
3081 2012-03-05 2,688,913 -13,800 0.15 1,801,113,056 260,286,778 96.80 2012-03-01
3082 2012-03-02 2,702,713 800 0.15 1,801,113,056 263,514,518 97.50 2012-02-29
3083 2012-03-01 2,701,913 -1,600 0.15 1,801,113,056 261,410,083 96.75 2012-02-28
3084 2012-02-29 2,703,513 200 0.15 1,801,113,056 260,348,302 96.30 2012-02-27
3085 2012-02-28 2,703,313 2,600 0.15 1,801,113,056 261,680,698 96.80 2012-02-24
3086 2012-02-27 2,700,713 8,000 0.15 1,801,113,056 261,158,947 96.70 2012-02-23
3087 2012-02-24 2,692,713 -12,300 0.15 1,801,113,056 266,578,587 99.00 2012-02-22
3088 2012-02-23 2,705,013 -119,400 0.15 1,801,113,056 266,714,282 98.60 2012-02-21
3089 2012-02-22 2,824,413 76,800 0.16 1,801,113,056 279,334,446 98.90 2012-02-20
3090 2012-02-21 2,747,613 -16,500 0.15 1,801,113,056 267,892,268 97.50 2012-02-17
3091 2012-02-20 2,764,113 -4,332 0.15 1,801,113,056 256,095,069 92.65 2012-02-16
3092 2012-02-17 2,768,445 -2,100 0.15 1,801,113,056 258,295,919 93.30 2012-02-15
3093 2012-02-16 2,770,545 2,100 0.15 1,801,113,056 255,998,358 92.40 2012-02-14
3094 2012-02-15 2,768,445 11,600 0.15 1,801,113,056 255,527,474 92.30 2012-02-13
3095 2012-02-14 2,756,845 -10,700 0.15 1,801,113,056 252,802,687 91.70 2012-02-10
3096 2012-02-13 2,767,545 16,300 0.15 1,801,113,056 263,055,152 95.05 2012-02-09
3097 2012-02-10 2,751,245 1,800 0.15 1,801,113,056 261,368,275 95.00 2012-02-08
3098 2012-02-09 2,749,445 -31,700 0.15 1,801,113,056 261,197,275 95.00 2012-02-07
3099 2012-02-08 2,781,145 -7,400 0.15 1,801,113,056 264,069,718 94.95 2012-02-06
3100 2012-02-07 2,788,545 8,300 0.15 1,801,113,056 259,055,831 92.90 2012-02-03
3101 2012-02-06 2,780,245 -8,300 0.15 1,801,113,056 258,840,810 93.10 2012-02-02
3102 2012-02-03 2,788,545 3,800 0.15 1,801,113,056 251,526,759 90.20 2012-02-01
3103 2012-02-02 2,784,745 1,600 0.15 1,801,113,056 254,525,693 91.40 2012-01-31
3104 2012-02-01 2,783,145 -11,700 0.15 1,801,113,056 251,317,994 90.30 2012-01-30
3105 2012-01-31 2,794,845 15,800 0.16 1,801,113,056 256,706,513 91.85 2012-01-27
3106 2012-01-30 2,779,045 -47,600 0.15 1,801,113,056 267,066,225 96.10 2012-01-26
3107 2012-01-27 2,826,645 1,000 0.16 1,801,113,056 265,421,966 93.90 2012-01-20
3108 2012-01-26 2,825,645 3,400 0.16 1,801,113,056 256,851,131 90.90 2012-01-19
3109 2012-01-20 2,822,245 5,100 0.16 1,801,113,056 256,824,295 91.00 2012-01-18
3110 2012-01-19 2,817,145 -20,500 0.16 1,801,113,056 258,332,197 91.70 2012-01-17
3111 2012-01-18 2,837,645 4,400 0.16 1,801,113,056 253,685,463 89.40 2012-01-16
3112 2012-01-17 2,833,245 -40,568 0.16 1,801,113,056 257,825,295 91.00 2012-01-13
3113 2012-01-16 2,873,813 -9,100 0.16 1,801,113,056 255,625,666 88.95 2012-01-12
3114 2012-01-13 2,882,913 -15,100 0.16 1,801,113,056 253,263,907 87.85 2012-01-11
3115 2012-01-12 2,898,013 -44,900 0.16 1,801,113,056 253,431,237 87.45 2012-01-10
3116 2012-01-11 2,942,913 -11,800 0.16 1,801,113,056 252,796,227 85.90 2012-01-09
3117 2012-01-10 2,954,713 -34,500 0.16 1,801,113,056 253,218,904 85.70 2012-01-06
3118 2012-01-09 2,989,213 -22,600 0.17 1,801,113,056 255,577,712 85.50 2012-01-05
3119 2012-01-06 3,011,813 -10,300 0.17 1,801,113,056 254,799,380 84.60 2012-01-04
3120 2012-01-05 3,022,113 -16,600 0.17 1,801,113,056 251,742,013 83.30 2012-01-03
3121 2012-01-04 3,038,713 2,600 0.17 1,801,113,056 245,831,882 80.90 2011-12-30
3122 2012-01-03 3,036,113 600 0.17 1,801,113,056 242,585,429 79.90 2011-12-29
3123 2011-12-30 3,035,513 -7,800 0.17 1,800,990,216 243,448,143 80.20 2011-12-28
3124 2011-12-29 3,043,313 -37,600 0.17 1,800,990,216 248,638,672 81.70 2011-12-23
3125 2011-12-28 3,080,913 -8,132 0.17 1,800,990,216 242,929,990 78.85 2011-12-22
3126 2011-12-23 3,089,045 33,700 0.17 1,800,990,216 244,034,555 79.00 2011-12-21
3127 2011-12-22 3,055,345 2,600 0.17 1,800,990,216 238,622,445 78.10 2011-12-20
3128 2011-12-21 3,052,745 27,100 0.17 1,800,990,216 238,419,385 78.10 2011-12-19
3129 2011-12-20 3,025,645 26,500 0.17 1,800,990,216 240,084,931 79.35 2011-12-16
3130 2011-12-19 2,999,145 32,300 0.17 1,800,990,216 237,982,156 79.35 2011-12-15
3131 2011-12-16 2,966,845 28,600 0.17 1,793,638,752 241,204,499 81.30 2011-12-14
3132 2011-12-15 2,938,245 18,800 0.16 1,793,638,752 245,343,458 83.50 2011-12-13
3133 2011-12-14 2,919,445 5,000 0.16 1,793,638,752 249,612,548 85.50 2011-12-12
3134 2011-12-13 2,914,445 17,432 0.16 1,793,638,752 246,562,047 84.60 2011-12-09
3135 2011-12-12 2,897,013 -5,200 0.16 1,793,638,752 255,806,248 88.30 2011-12-08
3136 2011-12-09 2,902,213 -43,000 0.16 1,793,638,752 256,555,629 88.40 2011-12-07
3137 2011-12-08 2,945,213 -38,100 0.16 1,793,638,752 258,000,659 87.60 2011-12-06
3138 2011-12-07 2,983,313 47,702 0.17 1,793,638,752 259,100,734 86.85 2011-12-05
3139 2011-12-06 2,935,611 -20,500 0.16 1,793,638,752 249,233,374 84.90 2011-12-02
3140 2011-12-05 2,956,111 -8,200 0.16 1,793,638,752 251,712,852 85.15 2011-12-01
3141 2011-12-02 2,964,311 7,200 0.17 1,793,638,752 240,702,053 81.20 2011-11-30
3142 2011-12-01 2,957,111 6,900 0.16 1,793,638,752 245,883,780 83.15 2011-11-29
3143 2011-11-30 2,950,211 20,100 0.16 1,793,638,752 244,572,492 82.90 2011-11-28
3144 2011-11-29 2,930,111 29,200 0.16 1,793,577,022 237,632,002 81.10 2011-11-25
3145 2011-11-28 2,900,911 8,600 0.16 1,793,577,022 241,500,841 83.25 2011-11-24
3146 2011-11-25 2,892,311 40,000 0.16 1,793,577,022 239,627,966 82.85 2011-11-23
3147 2011-11-24 2,852,311 23,500 0.16 1,793,577,022 245,583,977 86.10 2011-11-22
3148 2011-11-23 2,828,811 35,300 0.16 1,793,577,022 241,863,341 85.50 2011-11-21
3149 2011-11-22 2,793,511 17,000 0.16 1,793,577,022 245,130,590 87.75 2011-11-18
3150 2011-11-21 2,776,511 2,200 0.15 1,793,577,022 251,413,071 90.55 2011-11-17
3151 2011-11-18 2,774,311 6,400 0.15 1,793,577,022 246,913,679 89.00 2011-11-16
3152 2011-11-17 2,767,911 -342,634 0.15 1,793,577,022 255,201,394 92.20 2011-11-15
3153 2011-11-16 3,110,545 -1,100 0.17 1,793,577,022 290,369,376 93.35 2011-11-14
3154 2011-11-15 3,111,645 2,600 0.17 1,793,577,022 290,938,808 93.50 2011-11-11
3155 2011-11-14 3,109,045 54,200 0.17 1,793,577,022 286,964,854 92.30 2011-11-10
3156 2011-11-11 3,054,845 387,002 0.17 1,793,577,022 298,916,583 97.85 2011-11-09
3157 2011-11-10 2,667,843 14,500 0.15 1,793,577,022 255,045,791 95.60 2011-11-08
3158 2011-11-09 2,653,343 10,000 0.15 1,793,577,022 257,374,271 97.00 2011-11-07
3159 2011-11-08 2,643,343 -28,300 0.15 1,793,577,022 263,409,130 99.65 2011-11-04
3160 2011-11-07 2,671,643 50,100 0.15 1,793,577,022 253,806,085 95.00 2011-11-03
3161 2011-11-04 2,621,543 35,500 0.15 1,793,577,022 255,862,597 97.60 2011-11-02
3162 2011-11-03 2,586,043 100 0.14 1,793,577,022 260,931,739 100.9 2011-11-01
3163 2011-11-02 2,585,943 5,500 0.14 1,793,577,022 271,006,826 104.8 2011-10-31
3164 2011-11-01 2,580,443 -627,800 0.14 1,793,577,022 276,107,401 107.0 2011-10-28
3165 2011-10-31 3,208,243 583,900 0.18 1,793,577,022 332,373,975 103.6 2011-10-27
3166 2011-10-28 2,624,343 2,000 0.15 1,793,517,008 262,434,300 100.0 2011-10-26
3167 2011-10-27 2,622,343 -40,700 0.15 1,793,517,008 262,758,769 100.2 2011-10-25
3168 2011-10-26 2,663,043 -4,100 0.15 1,793,517,008 262,176,583 98.45 2011-10-24
3169 2011-10-25 2,667,143 -1,100 0.15 1,793,517,008 254,978,871 95.60 2011-10-21
3170 2011-10-24 2,668,243 -7,526 0.15 1,793,517,008 253,483,085 95.00 2011-10-20
3171 2011-10-21 2,675,769 6,100 0.15 1,793,517,008 258,479,285 96.60 2011-10-19
3172 2011-10-20 2,669,669 -4,700 0.15 1,793,517,008 248,012,250 92.90 2011-10-18
3173 2011-10-19 2,674,369 -4,600 0.15 1,793,517,008 267,169,463 99.90 2011-10-17
3174 2011-10-18 2,678,969 -7,900 0.15 1,793,517,008 254,502,055 95.00 2011-10-14
3175 2011-10-17 2,686,869 -15,400 0.15 1,793,517,008 262,238,414 97.60 2011-10-13
3176 2011-10-14 2,702,269 -20,900 0.15 1,793,517,008 251,851,471 93.20 2011-10-12
3177 2011-10-13 2,723,169 -1,300 0.15 1,793,517,008 250,395,390 91.95 2011-10-11
3178 2011-10-12 2,724,469 1,600 0.15 1,793,517,008 246,019,551 90.30 2011-10-10
3179 2011-10-11 2,722,869 -28,100 0.15 1,793,517,008 247,781,079 91.00 2011-10-07
3180 2011-10-10 2,750,969 -11,700 0.15 1,793,517,008 245,386,435 89.20 2011-10-06
3181 2011-10-07 2,762,669 8,400 0.15 1,793,517,008 227,643,926 82.40 2011-10-04
3182 2011-10-06 2,754,269 13,300 0.15 1,793,517,008 237,831,128 86.35 2011-10-03
3183 2011-10-04 2,740,969 -6,900 0.15 1,793,517,008 249,291,131 90.95 2011-09-30
3184 2011-10-03 2,747,869 -9,300 0.15 1,793,517,008 255,551,817 93.00 2011-09-28
3185 2011-09-30 2,757,169 -18,700 0.15 1,793,517,008 253,935,265 92.10 2011-09-27
3186 2011-09-28 2,775,869 -2,200 0.15 1,793,517,008 236,642,832 85.25 2011-09-26
3187 2011-09-27 2,778,069 20,200 0.15 1,793,517,008 244,886,782 88.15 2011-09-23
3188 2011-09-26 2,757,869 48,300 0.15 1,793,517,008 248,208,210 90.00 2011-09-22
3189 2011-09-23 2,709,569 -2,800 0.15 1,793,517,008 263,912,021 97.40 2011-09-21
3190 2011-09-22 2,712,369 -11,000 0.15 1,793,517,008 263,913,504 97.30 2011-09-20
3191 2011-09-21 2,723,369 100 0.15 1,793,517,008 263,894,456 96.90 2011-09-19
3192 2011-09-20 2,723,269 -6,300 0.15 1,793,517,008 276,956,457 101.7 2011-09-16
3193 2011-09-19 2,729,569 -2,700 0.15 1,793,517,008 261,765,667 95.90 2011-09-15
3194 2011-09-16 2,732,269 3,500 0.15 1,787,821,341 260,658,463 95.40 2011-09-14
3195 2011-09-15 2,728,769 -45,000 0.15 1,787,821,341 259,096,617 94.95 2011-09-12
3196 2011-09-14 2,773,769 103,400 0.16 1,787,821,341 280,150,669 101.0 2011-09-09
3197 2011-09-12 2,670,369 -4,700 0.15 1,787,821,341 271,843,564 101.8 2011-09-08
3198 2011-09-09 2,675,069 1,900 0.15 1,787,821,341 270,181,969 101.0 2011-09-07
3199 2011-09-08 2,673,169 16,300 0.15 1,787,821,341 265,712,999 99.40 2011-09-06
3200 2011-09-07 2,656,869 -1,200 0.15 1,787,821,341 266,749,648 100.4 2011-09-05
3201 2011-09-06 2,658,069 13,800 0.15 1,787,821,341 275,375,948 103.6 2011-09-02
3202 2011-09-05 2,644,269 -8,216 0.15 1,787,821,341 280,028,087 105.9 2011-09-01
3203 2011-09-02 2,652,485 -17,740 0.15 1,787,821,341 278,510,925 105.0 2011-08-31
3204 2011-09-01 2,670,225 -19,685 0.15 1,787,821,341 279,038,513 104.5 2011-08-30
3205 2011-08-31 2,689,910 -7,200 0.15 1,787,821,341 274,370,820 102.0 2011-08-29
3206 2011-08-30 2,697,110 -102,400 0.15 1,787,821,341 272,947,532 101.2 2011-08-26
3207 2011-08-29 2,799,510 -117,000 0.16 1,787,821,341 288,909,432 103.2 2011-08-25
3208 2011-08-26 2,916,510 -274,410 0.16 1,787,821,341 293,692,557 100.7 2011-08-24
3209 2011-08-25 3,190,920 521,400 0.18 1,787,821,341 324,835,656 101.8 2011-08-23
3210 2011-08-24 2,669,520 -331,700 0.15 1,787,821,341 268,820,664 100.7 2011-08-22
3211 2011-08-23 3,001,220 30,200 0.17 1,787,821,341 304,023,586 101.3 2011-08-19
3212 2011-08-22 2,971,020 171,515 0.17 1,787,821,341 320,573,058 107.9 2011-08-18
3213 2011-08-19 2,799,505 223,318 0.16 1,787,821,341 304,866,095 108.9 2011-08-17
3214 2011-08-18 2,576,187 -86,318 0.14 1,787,821,341 275,909,628 107.1 2011-08-16
3215 2011-08-17 2,662,505 57,485 0.15 1,787,821,341 280,628,027 105.4 2011-08-15
3216 2011-08-16 2,605,020 -163,700 0.15 1,787,821,341 265,712,040 102.0 2011-08-12
3217 2011-08-15 2,768,720 53,900 0.15 1,787,821,341 277,702,616 100.3 2011-08-11
3218 2011-08-12 2,714,820 5,100 0.15 1,787,821,341 283,427,208 104.4 2011-08-10
3219 2011-08-11 2,709,720 -172,000 0.15 1,787,821,341 272,597,832 100.6 2011-08-09
3220 2011-08-10 2,881,720 70,700 0.16 1,787,821,341 310,073,072 107.6 2011-08-08
3221 2011-08-09 2,811,020 54,700 0.16 1,787,821,341 316,239,750 112.5 2011-08-05
3222 2011-08-08 2,756,320 72,500 0.15 1,787,821,341 325,245,760 118.0 2011-08-04
3223 2011-08-05 2,683,820 86,500 0.15 1,787,821,341 321,790,018 119.9 2011-08-03
3224 2011-08-04 2,597,320 51,000 0.15 1,787,821,341 320,509,288 123.4 2011-08-02
3225 2011-08-03 2,546,320 8,600 0.14 1,787,821,341 322,618,744 126.7 2011-08-01
3226 2011-08-02 2,537,720 18,700 0.14 1,787,821,341 318,483,860 125.5 2011-07-29
3227 2011-08-01 2,519,020 45,700 0.14 1,787,821,341 319,159,834 126.7 2011-07-28
3228 2011-07-29 2,473,320 -200 0.14 1,787,810,565 319,552,944 129.2 2011-07-27
3229 2011-07-28 2,473,520 -1,700 0.14 1,787,810,565 324,031,120 131.0 2011-07-26
3230 2011-07-27 2,475,220 5,500 0.14 1,787,810,565 321,036,034 129.7 2011-07-25
3231 2011-07-26 2,469,720 -14,200 0.14 1,787,810,565 326,743,956 132.3 2011-07-22
3232 2011-07-25 2,483,920 -4,600 0.14 1,787,810,565 322,909,600 130.0 2011-07-21
3233 2011-07-22 2,488,520 -5,400 0.14 1,787,810,565 323,507,600 130.0 2011-07-20
3234 2011-07-21 2,493,920 7,000 0.14 1,787,810,565 320,468,720 128.5 2011-07-19
3235 2011-07-20 2,486,920 137,718 0.14 1,787,810,565 321,558,756 129.3 2011-07-18
3236 2011-07-19 2,349,202 -5,400 0.13 1,787,810,565 306,335,941 130.4 2011-07-15
3237 2011-07-18 2,354,602 -4,400 0.13 1,787,810,565 310,336,544 131.8 2011-07-14
3238 2011-07-15 2,359,002 -6,500 0.13 1,787,810,565 310,916,464 131.8 2011-07-13
3239 2011-07-14 2,365,502 -60,400 0.13 1,787,810,565 305,149,758 129.0 2011-07-12
3240 2011-07-13 2,425,902 -142,700 0.14 1,787,810,565 325,798,639 134.3 2011-07-11
3241 2011-07-12 2,568,602 -36,746 0.14 1,787,810,565 352,412,194 137.2 2011-07-08
3242 2011-07-11 2,605,348 193,800 0.15 1,787,810,565 355,890,537 136.6 2011-07-07
3243 2011-07-08 2,411,548 -7,200 0.13 1,787,810,565 328,693,992 136.3 2011-07-06
3244 2011-07-07 2,418,748 7,900 0.14 1,787,810,565 330,642,852 136.7 2011-07-05
3245 2011-07-06 2,410,848 -69,876 0.13 1,787,810,565 329,804,006 136.8 2011-07-04
3246 2011-07-05 2,480,724 -12,400 0.14 1,787,810,565 326,711,351 131.7 2011-06-30
3247 2011-07-04 2,493,124 -2,000 0.14 1,787,810,565 324,106,120 130.0 2011-06-29
3248 2011-06-30 2,495,124 2,856 0.14 1,787,810,565 319,375,872 128.0 2011-06-28
3249 2011-06-29 2,492,268 13,300 0.14 1,787,800,774 315,271,902 126.5 2011-06-27
3250 2011-06-28 2,478,968 1,682 0.14 1,787,800,774 318,299,491 128.4 2011-06-24
3251 2011-06-27 2,477,286 -300 0.14 1,787,800,774 317,835,794 128.3 2011-06-23
3252 2011-06-24 2,477,586 -35,800 0.14 1,787,800,774 322,086,180 130.0 2011-06-22
3253 2011-06-23 2,513,386 21,600 0.14 1,787,800,774 321,210,731 127.8 2011-06-21
3254 2011-06-22 2,491,786 4,700 0.14 1,787,800,774 305,243,785 122.5 2011-06-20
3255 2011-06-21 2,487,086 10,800 0.14 1,787,800,774 308,647,373 124.1 2011-06-17
3256 2011-06-20 2,476,286 40,360 0.14 1,787,800,774 311,516,779 125.8 2011-06-16
3257 2011-06-17 2,435,926 -5,442 0.14 1,782,703,447 313,990,861 128.9 2011-06-15
3258 2011-06-16 2,441,368 1,100 0.14 1,782,703,447 313,959,925 128.6 2011-06-14
3259 2011-06-15 2,440,268 4,800 0.14 1,782,703,447 308,205,848 126.3 2011-06-13
3260 2011-06-14 2,435,468 9,700 0.14 1,782,703,447 311,496,357 127.9 2011-06-10
3261 2011-06-13 2,425,768 3,300 0.14 1,782,703,447 314,379,533 129.6 2011-06-09
3262 2011-06-10 2,422,468 30,200 0.14 1,782,703,447 310,802,644 128.3 2011-06-08
3263 2011-06-09 2,392,268 15,900 0.13 1,782,703,447 312,190,974 130.5 2011-06-07
3264 2011-06-08 2,376,368 -6,362 0.13 1,782,703,447 315,106,397 132.6 2011-06-03
3265 2011-06-07 2,382,730 42,238 0.13 1,782,703,447 315,473,452 132.4 2011-06-02
3266 2011-06-03 2,340,492 -800 0.13 1,782,703,447 323,455,994 138.2 2011-06-01
3267 2011-06-02 2,341,292 -310,300 0.13 1,782,703,447 324,268,942 138.5 2011-05-31
3268 2011-06-01 2,651,592 302,802 0.15 1,782,703,447 360,616,512 136.0 2011-05-30
3269 2011-05-31 2,348,790 -51,700 0.13 1,782,703,447 317,321,529 135.1 2011-05-27
3270 2011-05-30 2,400,490 5,900 0.13 1,782,654,015 326,466,640 136.0 2011-05-26
3271 2011-05-27 2,394,590 900 0.13 1,782,654,015 323,269,650 135.0 2011-05-25
3272 2011-05-26 2,393,690 -6,800 0.13 1,782,654,015 327,935,530 137.0 2011-05-24
3273 2011-05-25 2,400,490 -17,800 0.13 1,782,654,015 330,547,473 137.7 2011-05-23
3274 2011-05-24 2,418,290 -27,800 0.14 1,782,654,015 339,769,745 140.5 2011-05-20
3275 2011-05-23 2,446,090 -255,860 0.14 1,782,654,015 340,006,510 139.0 2011-05-19
3276 2011-05-20 2,701,950 257,300 0.15 1,782,654,015 372,869,100 138.0 2011-05-18
3277 2011-05-19 2,444,650 -2,400 0.14 1,782,654,015 336,383,840 137.6 2011-05-17
3278 2011-05-18 2,447,050 -5,900 0.14 1,782,654,015 337,203,490 137.8 2011-05-16
3279 2011-05-17 2,452,950 14,700 0.14 1,782,654,015 348,073,605 141.9 2011-05-13
3280 2011-05-16 2,438,250 46,560 0.14 1,782,654,015 343,793,250 141.0 2011-05-12
3281 2011-05-13 2,391,690 22,500 0.13 1,782,654,015 342,490,008 143.2 2011-05-11
3282 2011-05-12 2,369,190 -56,700 0.13 1,782,654,015 332,397,357 140.3 2011-05-09
3283 2011-05-11 2,425,890 5,200 0.14 1,782,654,015 326,767,383 134.7 2011-05-06
3284 2011-05-09 2,420,690 2,200 0.14 1,782,654,015 331,876,599 137.1 2011-05-05
3285 2011-05-06 2,418,490 21,900 0.14 1,782,654,015 330,123,885 136.5 2011-05-04
3286 2011-05-05 2,396,590 -44,407 0.13 1,782,654,015 339,357,144 141.6 2011-05-03
3287 2011-05-04 2,440,997 -4,800 0.14 1,782,654,015 334,416,589 137.0 2011-04-29
3288 2011-05-03 2,445,797 -3,800 0.14 1,782,654,015 336,541,667 137.6 2011-04-28
3289 2011-04-29 2,449,597 -11,400 0.14 1,782,646,837 336,329,668 137.3 2011-04-27
3290 2011-04-28 2,460,997 -7,572 0.14 1,782,646,837 335,187,791 136.2 2011-04-26
3291 2011-04-27 2,468,569 -2,200 0.14 1,782,646,837 336,712,812 136.4 2011-04-21
3292 2011-04-26 2,470,769 -1,228 0.14 1,782,646,837 333,553,815 135.0 2011-04-20
3293 2011-04-21 2,471,997 3,600 0.14 1,782,646,837 323,337,208 130.8 2011-04-19
3294 2011-04-20 2,468,397 11,400 0.14 1,782,646,837 328,296,801 133.0 2011-04-18
3295 2011-04-18 2,456,997 10,000 0.14 1,782,646,837 324,323,604 132.0 2011-04-14
3296 2011-04-15 2,446,997 9,559 0.14 1,782,646,837 327,408,199 133.8 2011-04-13
3297 2011-04-14 2,437,438 12,300 0.14 1,782,646,837 328,810,386 134.9 2011-04-12
3298 2011-04-13 2,425,138 -7,052 0.14 1,782,646,837 332,243,906 137.0 2011-04-11
3299 2011-04-12 2,432,190 -2,000 0.14 1,782,646,837 336,615,096 138.4 2011-04-08
3300 2011-04-11 2,434,190 3,000 0.14 1,782,646,837 335,918,220 138.0 2011-04-07
3301 2011-04-08 2,431,190 -80,700 0.14 1,782,646,837 333,316,149 137.1 2011-04-06
3302 2011-04-07 2,511,890 -9,000 0.14 1,782,646,837 351,162,222 139.8 2011-04-04
3303 2011-04-06 2,520,890 -2,500 0.14 1,782,646,837 347,378,642 137.8 2011-04-01
3304 2011-04-04 2,523,390 88,100 0.14 1,782,646,837 345,956,769 137.1 2011-03-31
3305 2011-04-01 2,435,290 -1,500 0.14 1,782,646,837 329,494,737 135.3 2011-03-30
3306 2011-03-31 2,436,790 -3,400 0.14 1,782,646,837 325,067,786 133.4 2011-03-29
3307 2011-03-30 2,440,190 -25,000 0.14 1,782,645,773 331,133,783 135.7 2011-03-28
3308 2011-03-29 2,465,190 -12,672 0.14 1,782,645,773 336,744,954 136.6 2011-03-25
3309 2011-03-28 2,477,862 26,800 0.14 1,782,645,773 333,024,653 134.4 2011-03-24
3310 2011-03-25 2,451,062 5,600 0.14 1,782,645,773 333,344,432 136.0 2011-03-23
3311 2011-03-24 2,445,462 3,200 0.14 1,782,645,773 336,740,117 137.7 2011-03-22
3312 2011-03-23 2,442,262 1,100 0.14 1,782,645,773 328,728,465 134.6 2011-03-21
3313 2011-03-22 2,441,162 -11,500 0.14 1,782,645,773 318,815,757 130.6 2011-03-18
3314 2011-03-21 2,452,662 -7,100 0.14 1,782,645,773 313,450,204 127.8 2011-03-17
3315 2011-03-18 2,459,762 15,800 0.14 1,777,959,624 315,587,465 128.3 2011-03-16
3316 2011-03-17 2,443,962 -134,400 0.14 1,777,959,624 317,470,664 129.9 2011-03-15
3317 2011-03-16 2,578,362 151,812 0.15 1,777,959,624 353,235,594 137.0 2011-03-14
3318 2011-03-15 2,426,550 -378,000 0.14 1,777,959,624 336,077,175 138.5 2011-03-11
3319 2011-03-14 2,804,550 389,888 0.16 1,777,959,624 397,404,735 141.7 2011-03-10
3320 2011-03-11 2,414,662 100 0.14 1,777,959,624 347,469,862 143.9 2011-03-09
3321 2011-03-10 2,414,562 9,300 0.14 1,777,959,624 350,594,402 145.2 2011-03-08
3322 2011-03-09 2,405,262 -8,000 0.14 1,777,959,624 351,408,778 146.1 2011-03-07
3323 2011-03-08 2,413,262 -4,584 0.14 1,777,959,624 357,162,776 148.0 2011-03-04
3324 2011-03-07 2,417,846 5,200 0.14 1,777,959,624 349,620,532 144.6 2011-03-03
3325 2011-03-04 2,412,646 -36,900 0.14 1,777,959,624 351,522,522 145.7 2011-03-02
3326 2011-03-03 2,449,546 -3,788 0.14 1,777,959,624 360,083,262 147.0 2011-03-01
3327 2011-03-02 2,453,334 -2,600 0.14 1,777,959,624 357,205,430 145.6 2011-02-28
3328 2011-03-01 2,455,934 -526,900 0.14 1,777,959,624 358,075,177 145.8 2011-02-25
3329 2011-02-28 2,982,834 199,700 0.17 1,777,959,624 417,596,760 140.0 2011-02-24
3330 2011-02-25 2,783,134 294,900 0.16 1,777,896,071 399,658,042 143.6 2011-02-23
3331 2011-02-24 2,488,234 -485,400 0.14 1,777,896,071 362,286,870 145.6 2011-02-22
3332 2011-02-23 2,973,634 459,288 0.17 1,777,896,071 443,071,466 149.0 2011-02-21
3333 2011-02-22 2,514,346 -26,900 0.14 1,777,896,071 375,894,727 149.5 2011-02-18
3334 2011-02-21 2,541,246 -44,896 0.14 1,777,896,071 380,424,526 149.7 2011-02-17
3335 2011-02-18 2,586,142 -16,500 0.15 1,777,896,071 382,490,402 147.9 2011-02-16
3336 2011-02-17 2,602,642 -2,000 0.15 1,777,896,071 372,177,806 143.0 2011-02-15
3337 2011-02-16 2,604,642 -3,600 0.15 1,777,896,071 369,338,236 141.8 2011-02-14
3338 2011-02-15 2,608,242 8,400 0.15 1,777,896,071 360,980,693 138.4 2011-02-11
3339 2011-02-14 2,599,842 10,061 0.15 1,777,896,071 375,677,169 144.5 2011-02-10
3340 2011-02-11 2,589,781 -504,704 0.15 1,777,896,071 383,287,588 148.0 2011-02-09
3341 2011-02-10 3,094,485 114,528 0.17 1,777,896,071 463,553,853 149.8 2011-02-08
3342 2011-02-09 2,979,957 289,939 0.17 1,777,896,071 440,437,645 147.8 2011-02-07
3343 2011-02-08 2,690,018 -321,000 0.15 1,777,896,071 366,111,450 136.1 2011-02-01
3344 2011-02-07 3,011,018 286,200 0.17 1,777,896,071 406,487,430 135.0 2011-01-31
3345 2011-02-01 2,724,818 -14,500 0.15 1,777,896,071 375,207,439 137.7 2011-01-28
3346 2011-01-31 2,739,318 2,200 0.15 1,777,896,071 375,286,566 137.0 2011-01-27
3347 2011-01-28 2,737,118 21,000 0.15 1,777,887,785 373,616,607 136.5 2011-01-26
3348 2011-01-27 2,716,118 -9,200 0.15 1,777,887,785 372,923,001 137.3 2011-01-25
3349 2011-01-26 2,725,318 14,300 0.15 1,777,887,785 368,190,462 135.1 2011-01-24
3350 2011-01-25 2,711,018 -24,500 0.15 1,777,887,785 365,445,226 134.8 2011-01-21
3351 2011-01-24 2,735,518 -96,700 0.15 1,777,887,785 372,030,448 136.0 2011-01-20
3352 2011-01-21 2,832,218 -324,288 0.16 1,777,887,785 392,262,193 138.5 2011-01-19
3353 2011-01-20 3,156,506 -20,800 0.18 1,777,887,785 435,913,479 138.1 2011-01-18
3354 2011-01-19 3,177,306 193,700 0.18 1,777,887,785 435,290,922 137.0 2011-01-17
3355 2011-01-18 2,983,606 -90,100 0.17 1,777,887,785 405,173,695 135.8 2011-01-14
3356 2011-01-17 3,073,706 -4,200 0.17 1,777,887,785 421,712,463 137.2 2011-01-13
3357 2011-01-14 3,077,906 290,200 0.17 1,777,887,785 424,751,028 138.0 2011-01-12
3358 2011-01-13 2,787,706 -8,400 0.16 1,777,887,785 380,521,869 136.5 2011-01-11
3359 2011-01-12 2,796,106 -2,500 0.16 1,777,887,785 385,303,407 137.8 2011-01-10
3360 2011-01-11 2,798,606 -3,000 0.16 1,777,887,785 383,688,883 137.1 2011-01-07
3361 2011-01-10 2,801,606 -3,000 0.16 1,777,887,785 390,543,876 139.4 2011-01-06
3362 2011-01-07 2,804,606 -4,200 0.16 1,777,887,785 375,536,743 133.9 2011-01-05
3363 2011-01-06 2,808,806 -4,900 0.16 1,777,887,785 378,346,168 134.7 2011-01-04
3364 2011-01-05 2,813,706 -4,100 0.16 1,777,887,785 376,192,492 133.7 2011-01-03
3365 2011-01-04 2,817,806 -36,900 0.16 1,777,887,785 375,331,759 133.2 2010-12-30
3366 2011-01-03 2,854,706 -23,700 0.16 1,777,887,785 379,390,427 132.9 2010-12-29
3367 2010-12-30 2,878,406 -133,900 0.16 1,777,337,438 381,388,795 132.5 2010-12-28
3368 2010-12-29 3,012,306 -1,513,400 0.17 1,777,337,438 401,239,159 133.2 2010-12-23
3369 2010-12-28 4,525,706 1,412,300 0.25 1,777,337,438 595,130,339 131.5 2010-12-22
3370 2010-12-23 3,113,406 -5,700 0.18 1,777,337,438 409,412,889 131.5 2010-12-21
3371 2010-12-22 3,119,106 -318,400 0.18 1,777,337,438 404,236,138 129.6 2010-12-20
3372 2010-12-21 3,437,506 25,200 0.19 1,777,337,438 452,375,790 131.6 2010-12-17
3373 2010-12-20 3,412,306 -34,712 0.19 1,777,337,438 438,822,552 128.6 2010-12-16
3374 2010-12-17 3,447,018 293,000 0.19 1,772,238,642 438,115,988 127.1 2010-12-15
3375 2010-12-16 3,154,018 -4,200 0.18 1,772,238,642 406,868,322 129.0 2010-12-14
3376 2010-12-15 3,158,218 -720,500 0.18 1,772,238,642 410,884,162 130.1 2010-12-13
3377 2010-12-14 3,878,718 -1,448,300 0.22 1,772,238,642 475,142,955 122.5 2010-12-10
3378 2010-12-13 5,327,018 923,700 0.30 1,772,238,642 655,223,214 123.0 2010-12-09
3379 2010-12-10 4,403,318 531,200 0.25 1,772,238,642 514,307,542 116.8 2010-12-08
3380 2010-12-09 3,872,118 -82,500 0.22 1,772,238,642 454,973,865 117.5 2010-12-07
3381 2010-12-08 3,954,618 286,200 0.22 1,772,238,642 455,571,994 115.2 2010-12-06
3382 2010-12-07 3,668,418 -25,900 0.21 1,772,238,642 418,933,336 114.2 2010-12-03
3383 2010-12-06 3,694,318 4,600 0.21 1,772,238,642 412,655,321 111.7 2010-12-02
3384 2010-12-03 3,689,718 2,000 0.21 1,772,238,642 402,917,206 109.2 2010-12-01
3385 2010-12-02 3,687,718 -28,200 0.21 1,772,238,642 402,698,806 109.2 2010-11-30
3386 2010-12-01 3,715,918 -4,500 0.21 1,772,238,642 410,608,939 110.5 2010-11-29
3387 2010-11-30 3,720,418 10,950 0.21 1,772,238,642 407,385,771 109.5 2010-11-26
3388 2010-11-29 3,709,468 10,950 0.21 1,772,238,642 411,380,001 110.9 2010-11-25
3389 2010-11-26 3,698,518 6,600 0.21 1,772,238,642 408,316,387 110.4 2010-11-24
3390 2010-11-25 3,691,918 23,414 0.21 1,772,238,642 410,172,090 111.1 2010-11-23
3391 2010-11-24 3,668,504 12,700 0.21 1,772,238,642 431,416,070 117.6 2010-11-22
3392 2010-11-23 3,655,804 -632,580 0.21 1,772,238,642 436,502,998 119.4 2010-11-19
3393 2010-11-22 4,288,384 540,404 0.24 1,772,238,642 505,171,635 117.8 2010-11-18
3394 2010-11-19 3,747,980 -182,200 0.21 1,772,238,642 427,644,518 114.1 2010-11-17
3395 2010-11-18 3,930,180 -3,208,300 0.22 1,772,238,642 456,686,916 116.2 2010-11-16
3396 2010-11-17 7,138,480 3,164,600 0.40 1,772,238,642 815,214,416 114.2 2010-11-15
3397 2010-11-16 3,973,880 -65,348 0.22 1,772,238,642 451,432,768 113.6 2010-11-12
3398 2010-11-15 4,039,228 -157,700 0.23 1,772,238,642 471,377,908 116.7 2010-11-11
3399 2010-11-12 4,196,928 -634,500 0.24 1,772,238,642 484,745,184 115.5 2010-11-10
3400 2010-11-11 4,831,428 446,192 0.27 1,772,238,642 565,760,219 117.1 2010-11-09
3401 2010-11-10 4,385,236 -292,000 0.25 1,772,238,642 502,986,569 114.7 2010-11-08
3402 2010-11-09 4,677,236 184,382 0.26 1,772,238,642 507,012,382 108.4 2010-11-05
3403 2010-11-08 4,492,854 -145,800 0.25 1,772,238,642 447,038,973 99.50 2010-11-04
3404 2010-11-05 4,638,654 30,400 0.26 1,772,238,642 450,181,371 97.05 2010-11-03
3405 2010-11-04 4,608,254 9,400 0.26 1,772,238,642 448,843,940 97.40 2010-11-02
3406 2010-11-03 4,598,854 -196,522 0.26 1,772,238,642 452,297,291 98.35 2010-11-01
3407 2010-11-02 4,795,376 124,222 0.27 1,772,238,642 467,788,929 97.55 2010-10-29
3408 2010-11-01 4,671,154 51,542 0.26 1,772,238,642 454,036,169 97.20 2010-10-28
3409 2010-10-29 4,619,612 195,600 0.26 1,772,229,323 450,874,131 97.60 2010-10-27
3410 2010-10-28 4,424,012 -309,000 0.25 1,772,229,323 429,350,365 97.05 2010-10-26
3411 2010-10-27 4,733,012 162,350 0.27 1,772,229,323 460,995,369 97.40 2010-10-25
3412 2010-10-26 4,570,662 -132,400 0.26 1,772,229,323 446,553,677 97.70 2010-10-22
3413 2010-10-25 4,703,062 225,000 0.27 1,772,229,323 462,781,301 98.40 2010-10-21
3414 2010-10-22 4,478,062 -18,000 0.25 1,772,229,323 429,670,049 95.95 2010-10-20
3415 2010-10-21 4,496,062 -65,400 0.25 1,772,229,323 433,645,180 96.45 2010-10-19
3416 2010-10-20 4,561,462 22,900 0.26 1,772,229,323 433,110,817 94.95 2010-10-18
3417 2010-10-19 4,538,562 -85,300 0.26 1,772,229,323 437,517,377 96.40 2010-10-15
3418 2010-10-18 4,623,862 422,100 0.26 1,772,229,323 450,826,545 97.50 2010-10-14
3419 2010-10-15 4,201,762 -207,900 0.24 1,772,229,323 405,259,945 96.45 2010-10-13
3420 2010-10-14 4,409,662 369,128 0.25 1,772,229,323 421,563,687 95.60 2010-10-12
3421 2010-10-13 4,040,534 -34,600 0.23 1,772,229,323 387,285,184 95.85 2010-10-11
3422 2010-10-12 4,075,134 -125,400 0.23 1,772,229,323 394,269,215 96.75 2010-10-08
3423 2010-10-11 4,200,534 178,600 0.24 1,772,229,323 410,602,199 97.75 2010-10-07
3424 2010-10-08 4,021,934 -355,900 0.23 1,772,229,323 399,378,046 99.30 2010-10-06
3425 2010-10-07 4,377,834 19,500 0.25 1,772,229,323 428,371,057 97.85 2010-10-05
3426 2010-10-06 4,358,334 96,272 0.25 1,772,229,323 422,104,648 96.85 2010-10-04
3427 2010-10-05 4,262,062 255,200 0.24 1,772,229,323 414,698,633 97.30 2010-09-30
3428 2010-10-04 4,006,862 291,878 0.23 1,772,229,323 393,273,505 98.15 2010-09-29
3429 2010-09-30 3,714,984 -126,766 0.21 1,772,229,323 362,396,689 97.55 2010-09-28
3430 2010-09-29 3,841,750 -227,500 0.22 1,772,229,284 380,333,250 99.00 2010-09-27
3431 2010-09-28 4,069,250 80,300 0.23 1,772,229,284 393,089,550 96.60 2010-09-24
3432 2010-09-27 3,988,950 -109,000 0.23 1,772,229,284 401,687,265 100.7 2010-09-22
3433 2010-09-24 4,097,950 -34,100 0.23 1,772,229,284 413,073,360 100.8 2010-09-21
3434 2010-09-22 4,132,050 252,672 0.23 1,766,169,742 405,973,913 98.25 2010-09-20
3435 2010-09-21 3,879,378 -831,000 0.22 1,766,169,742 389,101,613 100.3 2010-09-17
3436 2010-09-20 4,710,378 12,500 0.27 1,766,169,742 466,562,941 99.05 2010-09-16
3437 2010-09-17 4,697,878 -15,100 0.27 1,766,169,742 475,895,041 101.3 2010-09-15
3438 2010-09-16 4,712,978 81,000 0.27 1,766,169,742 481,666,352 102.2 2010-09-14
3439 2010-09-15 4,631,978 -477,700 0.26 1,766,169,742 469,219,371 101.3 2010-09-13
3440 2010-09-14 5,109,678 256,804 0.29 1,766,169,742 496,916,186 97.25 2010-09-10
3441 2010-09-13 4,852,874 -63,000 0.27 1,766,169,742 461,750,961 95.15 2010-09-09
3442 2010-09-10 4,915,874 247,896 0.28 1,766,169,742 471,432,317 95.90 2010-09-08
3443 2010-09-09 4,667,978 -7,700 0.26 1,766,169,742 453,960,861 97.25 2010-09-07
3444 2010-09-08 4,675,678 -38,600 0.26 1,766,169,742 461,956,986 98.80 2010-09-06
3445 2010-09-07 4,714,278 -58,900 0.27 1,766,169,742 444,792,129 94.35 2010-09-03
3446 2010-09-06 4,773,178 455,800 0.27 1,766,169,742 440,325,671 92.25 2010-09-02
3447 2010-09-03 4,317,378 6,600 0.24 1,766,169,742 379,497,526 87.90 2010-09-01
3448 2010-09-02 4,310,778 -54,600 0.24 1,766,169,742 374,391,069 86.85 2010-08-31
3449 2010-09-01 4,365,378 27,500 0.25 1,766,169,742 390,264,793 89.40 2010-08-30
3450 2010-08-31 4,337,878 18,200 0.25 1,766,169,742 373,274,402 86.05 2010-08-27
3451 2010-08-30 4,319,678 217,700 0.24 1,766,053,891 378,403,793 87.60 2010-08-26
3452 2010-08-27 4,101,978 229,700 0.23 1,766,053,891 356,461,888 86.90 2010-08-25
3453 2010-08-26 3,872,278 288,400 0.22 1,766,053,891 351,409,229 90.75 2010-08-24
3454 2010-08-25 3,583,878 103,800 0.20 1,766,053,891 332,763,072 92.85 2010-08-23
3455 2010-08-24 3,480,078 132,100 0.20 1,766,053,891 321,385,203 92.35 2010-08-20
3456 2010-08-23 3,347,978 74,000 0.19 1,766,053,891 318,392,708 95.10 2010-08-19
3457 2010-08-20 3,273,978 246,900 0.19 1,766,053,891 315,284,081 96.30 2010-08-18
3458 2010-08-19 3,027,078 25,700 0.17 1,766,053,891 293,626,566 97.00 2010-08-17
3459 2010-08-18 3,001,378 59,700 0.17 1,766,053,891 299,837,662 99.90 2010-08-16
3460 2010-08-17 2,941,678 135,300 0.17 1,766,053,891 302,110,331 102.7 2010-08-13
3461 2010-08-16 2,806,378 188,800 0.16 1,766,053,891 292,985,863 104.4 2010-08-12
3462 2010-08-13 2,617,578 86,828 0.15 1,766,053,891 286,624,791 109.5 2010-08-11
3463 2010-08-12 2,530,750 83,700 0.14 1,766,053,891 280,660,175 110.9 2010-08-10
3464 2010-08-11 2,447,050 -35,700 0.14 1,766,053,891 272,601,370 111.4 2010-08-09
3465 2010-08-10 2,482,750 219,980 0.14 1,766,053,891 276,330,075 111.3 2010-08-06
3466 2010-08-09 2,262,770 -224,116 0.13 1,766,053,891 280,130,926 123.8 2010-08-05
3467 2010-08-06 2,486,886 2,800 0.14 1,766,053,891 303,897,469 122.2 2010-08-04
3468 2010-08-05 2,484,086 46,608 0.14 1,766,053,891 310,759,159 125.1 2010-08-03
3469 2010-08-04 2,437,478 -93,420 0.14 1,766,053,891 304,684,750 125.0 2010-08-02
3470 2010-08-03 2,530,898 60,700 0.14 1,766,053,891 310,541,185 122.7 2010-07-30
3471 2010-08-02 2,470,198 -81,300 0.14 1,766,053,891 293,706,542 118.9 2010-07-29
3472 2010-07-30 2,551,498 76,100 0.14 1,766,053,495 306,179,760 120.0 2010-07-28
3473 2010-07-29 2,475,398 8,400 0.14 1,766,053,495 282,442,912 114.1 2010-07-27
3474 2010-07-28 2,466,998 -569,700 0.14 1,766,053,495 279,510,873 113.3 2010-07-26
3475 2010-07-27 3,036,698 126,400 0.17 1,766,053,495 346,183,572 114.0 2010-07-23
3476 2010-07-26 2,910,298 634,500 0.16 1,766,053,495 322,169,989 110.7 2010-07-22
3477 2010-07-23 2,275,798 -604,500 0.13 1,766,053,495 257,620,334 113.2 2010-07-21
3478 2010-07-22 2,880,298 680,600 0.16 1,766,053,495 317,120,810 110.1 2010-07-20
3479 2010-07-21 2,199,698 -750,334 0.12 1,766,053,495 250,765,572 114.0 2010-07-19
3480 2010-07-20 2,950,032 100,700 0.17 1,766,053,495 347,808,773 117.9 2010-07-16
3481 2010-07-19 2,849,332 100,900 0.16 1,766,053,495 330,807,445 116.1 2010-07-15
3482 2010-07-16 2,748,432 285,000 0.16 1,766,053,495 326,238,878 118.7 2010-07-14
3483 2010-07-15 2,463,432 14,100 0.14 1,766,053,495 290,931,319 118.1 2010-07-13
3484 2010-07-14 2,449,332 14,200 0.14 1,766,053,495 290,245,842 118.5 2010-07-12
3485 2010-07-13 2,435,132 378,800 0.14 1,766,053,495 287,102,063 117.9 2010-07-09
3486 2010-07-12 2,056,332 20,800 0.12 1,766,053,495 240,179,578 116.8 2010-07-08
3487 2010-07-09 2,035,532 13,800 0.12 1,766,053,495 235,103,946 115.5 2010-07-07
3488 2010-07-08 2,021,732 15,100 0.11 1,766,053,495 233,712,219 115.6 2010-07-06
3489 2010-07-07 2,006,632 11,600 0.11 1,766,053,495 232,367,986 115.8 2010-07-05
3490 2010-07-06 1,995,032 49,400 0.11 1,766,053,495 233,418,744 117.0 2010-07-02
3491 2010-07-05 1,945,632 14,500 0.11 1,766,053,495 229,584,576 118.0 2010-06-30
3492 2010-07-02 1,931,132 37,562 0.11 1,766,053,495 233,666,972 121.0 2010-06-29
3493 2010-06-30 1,893,570 -116,400 0.11 1,766,053,495 234,613,323 123.9 2010-06-28
3494 2010-06-29 2,009,970 75,200 0.11 1,766,048,220 248,030,298 123.4 2010-06-25
3495 2010-06-28 1,934,770 -115,600 0.11 1,766,048,220 239,911,480 124.0 2010-06-24
3496 2010-06-25 2,050,370 5,000 0.12 1,766,048,220 259,371,805 126.5 2010-06-23
3497 2010-06-24 2,045,370 -3,100 0.12 1,766,048,220 261,398,286 127.8 2010-06-22
3498 2010-06-23 2,048,470 8,900 0.12 1,766,048,220 265,891,406 129.8 2010-06-21
3499 2010-06-22 2,039,570 15,700 0.12 1,766,048,220 258,413,519 126.7 2010-06-18
3500 2010-06-21 2,023,870 9,900 0.11 1,766,048,220 257,031,490 127.0 2010-06-17
3501 2010-06-18 2,013,970 5,700 0.11 1,761,169,741 250,336,471 124.3 2010-06-15
3502 2010-06-17 2,008,270 8,600 0.11 1,761,169,741 253,242,847 126.1 2010-06-14
3503 2010-06-15 1,999,670 900 0.11 1,761,169,741 250,958,585 125.5 2010-06-11
3504 2010-06-14 1,998,770 700 0.11 1,761,169,741 249,646,373 124.9 2010-06-10
3505 2010-06-11 1,998,070 -116,000 0.11 1,761,169,741 249,159,329 124.7 2010-06-09
3506 2010-06-10 2,114,070 278,100 0.12 1,761,169,741 268,698,297 127.1 2010-06-08
3507 2010-06-09 1,835,970 -82,700 0.10 1,761,169,741 231,515,817 126.1 2010-06-07
3508 2010-06-08 1,918,670 -3,300 0.11 1,761,169,741 257,485,514 134.2 2010-06-04
3509 2010-06-07 1,921,970 -60,300 0.11 1,761,169,741 258,504,965 134.5 2010-06-03
3510 2010-06-04 1,982,270 93,400 0.11 1,761,169,741 258,686,235 130.5 2010-06-02
3511 2010-06-03 1,888,870 -9,300 0.11 1,761,169,741 245,175,326 129.8 2010-06-01
3512 2010-06-02 1,898,170 -8,400 0.11 1,761,169,741 247,141,734 130.2 2010-05-31
3513 2010-06-01 1,906,570 126,000 0.11 1,761,169,741 249,379,356 130.8 2010-05-28
3514 2010-05-31 1,780,570 -33,800 0.10 1,761,169,741 222,749,307 125.1 2010-05-27
3515 2010-05-28 1,814,370 43,400 0.10 1,761,162,030 219,901,644 121.2 2010-05-26
3516 2010-05-27 1,770,970 33,900 0.10 1,761,162,030 217,298,019 122.7 2010-05-25
3517 2010-05-26 1,737,070 83,500 0.10 1,761,162,030 218,697,113 125.9 2010-05-24
3518 2010-05-25 1,653,570 3,300 0.09 1,761,162,030 217,775,169 131.7 2010-05-20
3519 2010-05-24 1,650,270 27,900 0.09 1,761,162,030 219,980,991 133.3 2010-05-19
3520 2010-05-20 1,622,370 -16,000 0.09 1,761,162,030 222,751,401 137.3 2010-05-18
3521 2010-05-19 1,638,370 -158,600 0.09 1,761,162,030 223,801,342 136.6 2010-05-17
3522 2010-05-18 1,796,970 -5,900 0.10 1,761,162,030 255,888,528 142.4 2010-05-14
3523 2010-05-17 1,802,870 -11,800 0.10 1,761,162,030 262,678,159 145.7 2010-05-13
3524 2010-05-14 1,814,670 196,600 0.10 1,761,162,030 257,683,140 142.0 2010-05-12
3525 2010-05-13 1,618,070 -28,100 0.09 1,761,162,030 224,588,116 138.8 2010-05-11
3526 2010-05-12 1,646,170 2,200 0.09 1,761,162,030 234,249,991 142.3 2010-05-10
3527 2010-05-11 1,643,970 12,800 0.09 1,761,162,030 225,881,478 137.4 2010-05-07
3528 2010-05-10 1,631,170 44,000 0.09 1,761,162,030 218,250,546 133.8 2010-05-06
3529 2010-05-07 1,587,170 17,400 0.09 1,761,162,030 217,283,573 136.9 2010-05-05
3530 2010-05-06 1,569,770 2,700 0.09 1,761,162,030 220,238,731 140.3 2010-05-04
3531 2010-05-05 1,567,070 13,500 0.09 1,761,162,030 220,643,456 140.8 2010-05-03
3532 2010-05-04 1,553,570 7,700 0.09 1,761,162,030 224,801,579 144.7 2010-04-30
3533 2010-05-03 1,545,870 5,500 0.09 1,761,162,030 219,204,366 141.8 2010-04-29
3534 2010-04-30 1,540,370 -5,600 0.09 1,761,162,030 224,585,946 145.8 2010-04-28
3535 2010-04-29 1,545,970 1,600 0.09 1,761,107,025 230,349,530 149.0 2010-04-27
3536 2010-04-28 1,544,370 -700 0.09 1,761,107,025 231,655,500 150.0 2010-04-26
3537 2010-04-27 1,545,070 1,500 0.09 1,761,107,025 230,215,430 149.0 2010-04-23
3538 2010-04-26 1,543,570 700 0.09 1,761,107,025 234,622,640 152.0 2010-04-22
3539 2010-04-23 1,542,870 -4,100 0.09 1,761,107,025 235,441,962 152.6 2010-04-21
3540 2010-04-22 1,546,970 -4,200 0.09 1,761,107,025 232,354,894 150.2 2010-04-20
3541 2010-04-21 1,551,170 6,400 0.09 1,761,107,025 229,883,394 148.2 2010-04-19
3542 2010-04-20 1,544,770 700 0.09 1,761,107,025 234,650,563 151.9 2010-04-16
3543 2010-04-16 1,544,070 -1,086 0.09 1,761,107,025 237,014,745 153.5 2010-04-14
3544 2010-04-15 1,545,156 -100 0.09 1,761,107,025 237,490,477 153.7 2010-04-13
3545 2010-04-14 1,545,256 -8,800 0.09 1,761,107,025 239,514,680 155.0 2010-04-12
3546 2010-04-13 1,554,056 3,300 0.09 1,761,107,025 240,101,652 154.5 2010-04-09
3547 2010-04-12 1,550,756 1,200 0.09 1,761,107,025 240,367,180 155.0 2010-04-08
3548 2010-04-09 1,549,556 -1,100 0.09 1,761,107,025 242,660,470 156.6 2010-04-07
3549 2010-04-08 1,550,656 -395,400 0.09 1,761,107,025 238,801,024 154.0 2010-04-01
3550 2010-04-07 1,946,056 396,900 0.11 1,761,107,025 295,022,090 151.6 2010-03-31
3551 2010-04-01 1,549,156 -1,300 0.09 1,761,107,025 236,091,374 152.4 2010-03-30
3552 2010-03-31 1,550,456 -100 0.09 1,761,107,025 237,994,996 153.5 2010-03-29
3553 2010-03-30 1,550,556 2,400 0.09 1,761,085,705 238,010,346 153.5 2010-03-26
3554 2010-03-29 1,548,156 600 0.09 1,761,085,705 235,319,712 152.0 2010-03-25
3555 2010-03-26 1,547,556 1,400 0.09 1,761,085,705 233,680,956 151.0 2010-03-24
3556 2010-03-25 1,546,156 3,000 0.09 1,761,085,705 233,314,940 150.9 2010-03-23
3557 2010-03-24 1,543,156 8,900 0.09 1,761,085,705 235,022,659 152.3 2010-03-22
3558 2010-03-23 1,534,256 14,500 0.09 1,761,085,705 239,343,936 156.0 2010-03-19
3559 2010-03-22 1,519,756 -11,886 0.09 1,761,085,705 239,361,570 157.5 2010-03-18
3560 2010-03-19 1,531,642 -32,000 0.09 1,761,085,705 241,999,436 158.0 2010-03-17
3561 2010-03-18 1,563,642 -30,800 0.09 1,757,788,846 243,302,695 155.6 2010-03-16
3562 2010-03-17 1,594,442 -4,200 0.09 1,757,788,846 245,862,956 154.2 2010-03-15
3563 2010-03-16 1,598,642 -11,200 0.09 1,757,788,846 247,469,782 154.8 2010-03-12
3564 2010-03-15 1,609,842 6,900 0.09 1,757,788,846 247,110,747 153.5 2010-03-11
3565 2010-03-12 1,602,942 -700 0.09 1,757,788,846 243,326,596 151.8 2010-03-10
3566 2010-03-11 1,603,642 -16,400 0.09 1,757,788,846 238,942,658 149.0 2010-03-09
3567 2010-03-10 1,620,042 -60,900 0.09 1,757,788,846 243,492,313 150.3 2010-03-08
3568 2010-03-09 1,680,942 140,300 0.10 1,757,788,846 249,451,793 148.4 2010-03-05
3569 2010-03-08 1,540,642 7,800 0.09 1,757,788,846 222,314,641 144.3 2010-03-04
3570 2010-03-05 1,532,842 7,954 0.09 1,757,788,846 219,196,406 143.0 2010-03-03
3571 2010-03-04 1,524,888 -600 0.09 1,757,788,846 218,821,428 143.5 2010-03-02
3572 2010-03-03 1,525,488 5,400 0.09 1,757,788,846 219,670,272 144.0 2010-03-01
3573 2010-03-02 1,520,088 -13,400 0.09 1,757,788,846 215,548,478 141.8 2010-02-26
3574 2010-03-01 1,533,488 2,400 0.09 1,757,788,846 218,215,342 142.3 2010-02-25
3575 2010-02-26 1,531,088 2,900 0.09 1,757,741,010 216,955,170 141.7 2010-02-24
3576 2010-02-25 1,528,188 -177,800 0.09 1,757,741,010 221,892,898 145.2 2010-02-23
3577 2010-02-24 1,705,988 -1,400 0.10 1,757,741,010 249,244,847 146.1 2010-02-22
3578 2010-02-23 1,707,388 195,600 0.10 1,757,741,010 241,936,880 141.7 2010-02-19
3579 2010-02-22 1,511,788 6,300 0.09 1,757,741,010 216,790,399 143.4 2010-02-18
3580 2010-02-19 1,505,488 -800 0.09 1,757,741,010 213,929,845 142.1 2010-02-17
3581 2010-02-18 1,506,288 8,400 0.09 1,757,741,010 212,235,979 140.9 2010-02-12
3582 2010-02-17 1,497,888 -600 0.09 1,757,741,010 214,946,928 143.5 2010-02-11
3583 2010-02-12 1,498,488 700 0.09 1,757,741,010 209,788,320 140.0 2010-02-10
3584 2010-02-11 1,497,788 3,200 0.09 1,757,741,010 208,192,532 139.0 2010-02-09
3585 2010-02-10 1,494,588 4,132 0.09 1,757,741,010 207,747,732 139.0 2010-02-08
3586 2010-02-09 1,490,456 2,700 0.08 1,757,741,010 209,110,977 140.3 2010-02-05
3587 2010-02-08 1,487,756 -5,400 0.08 1,757,741,010 216,319,722 145.4 2010-02-04
3588 2010-02-05 1,493,156 -1,500 0.08 1,757,741,010 219,045,985 146.7 2010-02-03
3589 2010-02-04 1,494,656 -5,700 0.09 1,757,741,010 216,575,654 144.9 2010-02-02
3590 2010-02-03 1,500,356 -47,300 0.09 1,757,741,010 213,800,730 142.5 2010-02-01
3591 2010-02-02 1,547,656 -900 0.09 1,757,741,010 222,243,402 143.6 2010-01-29
3592 2010-02-01 1,548,556 -1,100 0.09 1,757,741,010 226,244,032 146.1 2010-01-28
3593 2010-01-28 1,549,656 3,600 0.09 1,757,710,362 221,600,808 143.0 2010-01-26
3594 2010-01-27 1,546,056 -19,900 0.09 1,757,710,362 224,951,148 145.5 2010-01-25
3595 2010-01-26 1,565,956 -1,000 0.09 1,757,710,362 230,978,510 147.5 2010-01-22
3596 2010-01-25 1,566,956 5,700 0.09 1,757,710,362 236,610,356 151.0 2010-01-21
3597 2010-01-22 1,561,256 400 0.09 1,757,710,362 238,403,791 152.7 2010-01-20
3598 2010-01-21 1,560,856 -2,400 0.09 1,757,710,362 241,308,338 154.6 2010-01-19
3599 2010-01-20 1,563,256 -52,600 0.09 1,757,710,362 239,647,145 153.3 2010-01-18
3600 2010-01-19 1,615,856 -37,142 0.09 1,757,710,362 250,134,509 154.8 2010-01-15
3601 2010-01-18 1,652,998 -44,600 0.09 1,757,710,362 256,214,690 155.0 2010-01-14
3602 2010-01-15 1,697,598 -53,100 0.10 1,757,710,362 256,507,058 151.1 2010-01-13
3603 2010-01-14 1,750,698 17,958 0.10 1,757,710,362 269,607,492 154.0 2010-01-12
3604 2010-01-13 1,732,740 -35,100 0.10 1,757,710,362 271,000,536 156.4 2010-01-11
3605 2010-01-12 1,767,840 -171,700 0.10 1,757,710,362 273,308,064 154.6 2010-01-08
3606 2010-01-11 1,939,540 9,300 0.11 1,757,710,362 302,568,240 156.0 2010-01-07
3607 2010-01-08 1,930,240 -30,800 0.11 1,757,710,362 294,940,672 152.8 2010-01-06
3608 2010-01-07 1,961,040 11,100 0.11 1,757,710,362 290,233,920 148.0 2010-01-05
3609 2010-01-06 1,949,940 164,300 0.11 1,757,710,362 277,086,474 142.1 2010-01-04
3610 2010-01-05 1,785,640 -45,000 0.10 1,757,710,362 252,489,496 141.4 2009-12-30
3611 2010-01-04 1,830,640 15,700 0.10 1,757,710,362 256,472,664 140.1 2009-12-29
3612 2009-12-30 1,814,940 -1,500 0.10 1,757,525,332 255,725,046 140.9 2009-12-28
3613 2009-12-29 1,816,440 -4,600 0.10 1,757,525,332 253,756,668 139.7 2009-12-23
3614 2009-12-28 1,821,040 14,800 0.10 1,757,525,332 250,939,312 137.8 2009-12-22
3615 2009-12-23 1,806,240 102,800 0.10 1,757,525,332 244,384,272 135.3 2009-12-21
3616 2009-12-22 1,703,440 -97,500 0.10 1,757,525,332 229,964,400 135.0 2009-12-18
3617 2009-12-21 1,800,940 82,726 0.10 1,757,525,332 242,046,336 134.4 2009-12-17
3618 2009-12-18 1,718,214 -2,700 0.10 1,754,412,632 233,505,283 135.9 2009-12-16
3619 2009-12-17 1,720,914 76,616 0.10 1,754,412,632 232,151,299 134.9 2009-12-15
3620 2009-12-16 1,644,298 -28,400 0.09 1,754,412,632 221,980,230 135.0 2009-12-14
3621 2009-12-15 1,672,698 61,900 0.10 1,754,412,632 221,967,025 132.7 2009-12-11
3622 2009-12-14 1,610,798 -170,600 0.09 1,754,412,632 206,343,224 128.1 2009-12-10
3623 2009-12-11 1,781,398 6,600 0.10 1,754,412,632 232,294,299 130.4 2009-12-09
3624 2009-12-10 1,774,798 91,800 0.10 1,754,412,632 236,403,094 133.2 2009-12-08
3625 2009-12-09 1,682,998 94,400 0.10 1,754,412,632 223,838,734 133.0 2009-12-07
3626 2009-12-08 1,588,598 -91,216 0.09 1,754,412,632 211,283,534 133.0 2009-12-04
3627 2009-12-07 1,679,814 16,200 0.10 1,754,412,632 230,638,462 137.3 2009-12-03
3628 2009-12-04 1,663,614 -5,800 0.09 1,754,412,632 231,242,346 139.0 2009-12-02
3629 2009-12-03 1,669,414 -100 0.10 1,754,412,632 227,541,128 136.3 2009-12-01
3630 2009-12-02 1,669,514 -362,800 0.10 1,754,412,632 227,888,661 136.5 2009-11-30
3631 2009-12-01 2,032,314 21,100 0.12 1,754,412,632 270,907,456 133.3 2009-11-27
3632 2009-11-30 2,011,214 204,600 0.11 1,754,412,632 277,346,411 137.9 2009-11-26
3633 2009-11-27 1,806,614 54,500 0.11 1,622,812,632 249,132,071 137.9 2009-11-25
3634 2009-11-26 1,752,114 96,014 0.11 1,622,812,632 240,039,618 137.0 2009-11-24
3635 2009-11-25 1,656,100 74,600 0.10 1,622,812,632 231,854,000 140.0 2009-11-23
3636 2009-11-24 1,581,500 135,200 0.10 1,622,812,632 219,828,500 139.0 2009-11-20
3637 2009-11-23 1,446,300 94,800 0.09 1,622,812,632 208,122,570 143.9 2009-11-19
3638 2009-11-20 1,351,500 -52,900 0.08 1,622,812,632 199,751,700 147.8 2009-11-18
3639 2009-11-19 1,404,400 4,900 0.09 1,622,812,632 208,132,080 148.2 2009-11-17
3640 2009-11-18 1,399,500 71,300 0.09 1,622,812,632 209,085,300 149.4 2009-11-16
3641 2009-11-17 1,328,200 2,700 0.08 1,622,812,632 200,956,660 151.3 2009-11-13
3642 2009-11-16 1,325,500 -179,400 0.08 1,622,812,632 202,934,050 153.1 2009-11-12
3643 2009-11-13 1,504,900 300 0.09 1,622,812,632 230,249,700 153.0 2009-11-11
3644 2009-11-12 1,504,600 -9,300 0.09 1,622,812,632 229,000,120 152.2 2009-11-10
3645 2009-11-11 1,513,900 -68,100 0.09 1,622,812,632 227,236,390 150.1 2009-11-09
3646 2009-11-10 1,582,000 143,500 0.10 1,622,812,632 229,231,800 144.9 2009-11-06
3647 2009-11-09 1,438,500 94,400 0.09 1,622,812,632 215,055,750 149.5 2009-11-05
3648 2009-11-06 1,344,100 -37,660 0.08 1,622,812,632 200,808,540 149.4 2009-11-04
3649 2009-11-05 1,381,760 80,406 0.09 1,622,812,632 201,598,784 145.9 2009-11-03
3650 2009-11-04 1,301,354 108,500 0.08 1,622,812,632 194,942,829 149.8 2009-11-02
3651 2009-11-03 1,192,854 -280,500 0.07 1,622,812,632 181,075,237 151.8 2009-10-30
3652 2009-11-02 1,473,354 265,300 0.09 1,622,812,632 222,329,119 150.9 2009-10-29
3653 2009-10-30 1,208,054 108,500 0.07 1,622,788,632 186,644,343 154.5 2009-10-28
3654 2009-10-29 1,099,554 28,100 0.07 1,622,788,632 174,389,264 158.6 2009-10-27
3655 2009-10-28 1,071,454 -7,200 0.07 1,622,788,632 177,218,492 165.4 2009-10-23
3656 2009-10-27 1,078,654 4,400 0.07 1,622,788,632 175,712,737 162.9 2009-10-22
3657 2009-10-23 1,074,254 -2,900 0.07 1,622,788,632 177,896,462 165.6 2009-10-21
3658 2009-10-22 1,077,154 -5,700 0.07 1,622,788,632 180,638,726 167.7 2009-10-20
3659 2009-10-21 1,082,854 6,300 0.07 1,622,788,632 178,779,195 165.1 2009-10-19
3660 2009-10-20 1,076,554 -4,300 0.07 1,622,788,632 177,954,376 165.3 2009-10-16
3661 2009-10-19 1,080,854 7,700 0.07 1,622,788,632 181,475,387 167.9 2009-10-15
3662 2009-10-16 1,073,154 6,400 0.07 1,622,788,632 179,538,664 167.3 2009-10-14
3663 2009-10-15 1,066,754 -509,000 0.07 1,622,788,632 178,147,918 167.0 2009-10-13
3664 2009-10-14 1,575,754 401,170 0.10 1,622,788,632 260,472,136 165.3 2009-10-12
3665 2009-10-13 1,174,584 3,500 0.07 1,622,788,632 194,393,652 165.5 2009-10-09
3666 2009-10-12 1,171,084 -600,900 0.07 1,622,788,632 194,399,944 166.0 2009-10-08
3667 2009-10-09 1,771,984 -8,700 0.11 1,622,788,632 288,656,194 162.9 2009-10-07
3668 2009-10-08 1,780,684 6,700 0.11 1,622,788,632 281,882,277 158.3 2009-10-06
3669 2009-10-07 1,773,984 -15,600 0.11 1,622,788,632 275,854,512 155.5 2009-10-05
3670 2009-10-06 1,789,584 -3,800 0.11 1,622,788,632 280,427,813 156.7 2009-10-02
3671 2009-10-05 1,793,384 1,500 0.11 1,622,788,632 286,582,763 159.8 2009-09-30
3672 2009-10-02 1,791,884 28,300 0.11 1,622,788,632 284,371,991 158.7 2009-09-29
3673 2009-09-30 1,763,584 2,000 0.11 1,622,788,632 272,473,728 154.5 2009-09-28
3674 2009-09-29 1,761,584 -4,400 0.11 1,616,367,245 279,211,064 158.5 2009-09-25
3675 2009-09-28 1,765,984 -4,400 0.11 1,616,367,245 286,442,605 162.2 2009-09-24
3676 2009-09-25 1,770,384 419,300 0.11 1,616,367,245 294,414,859 166.3 2009-09-23
3677 2009-09-24 1,351,084 -72,000 0.08 1,616,367,245 220,361,800 163.1 2009-09-22
3678 2009-09-23 1,423,084 -30,700 0.09 1,616,367,245 231,251,150 162.5 2009-09-21
3679 2009-09-22 1,453,784 -3,500 0.09 1,616,367,245 231,878,548 159.5 2009-09-18
3680 2009-09-21 1,457,284 133,700 0.09 1,616,367,245 233,165,440 160.0 2009-09-17
3681 2009-09-18 1,323,584 139,800 0.08 1,614,100,354 206,611,462 156.1 2009-09-16
3682 2009-09-17 1,183,784 87,800 0.07 1,614,100,354 184,196,790 155.6 2009-09-15
3683 2009-09-16 1,095,984 3,000 0.07 1,614,100,354 167,685,552 153.0 2009-09-14
3684 2009-09-15 1,092,984 12,900 0.07 1,614,100,354 169,412,520 155.0 2009-09-11
3685 2009-09-14 1,080,084 2,100 0.07 1,614,100,354 168,385,096 155.9 2009-09-10
3686 2009-09-11 1,077,984 2,700 0.07 1,614,100,354 168,812,294 156.6 2009-09-09
3687 2009-09-10 1,075,284 -1,100 0.07 1,614,100,354 169,142,173 157.3 2009-09-08
3688 2009-09-09 1,076,384 7,300 0.07 1,614,100,354 167,377,712 155.5 2009-09-07
3689 2009-09-08 1,069,084 -15,200 0.07 1,614,100,354 164,638,936 154.0 2009-09-04
3690 2009-09-07 1,084,284 -38,300 0.07 1,614,100,354 165,244,882 152.4 2009-09-03
3691 2009-09-04 1,122,584 79,394 0.07 1,614,100,354 173,888,262 154.9 2009-09-02
3692 2009-09-03 1,043,190 -9,400 0.06 1,614,100,354 167,014,719 160.1 2009-09-01
3693 2009-09-02 1,052,590 -800 0.07 1,614,100,354 166,098,702 157.8 2009-08-31
3694 2009-09-01 1,053,390 -11,500 0.07 1,614,100,354 167,910,366 159.4 2009-08-28
3695 2009-08-31 1,064,890 29,200 0.07 1,614,100,354 172,512,180 162.0 2009-08-27
3696 2009-08-28 1,035,690 17,500 0.06 1,614,075,677 172,960,230 167.0 2009-08-26
3697 2009-08-27 1,018,190 -13,100 0.06 1,614,075,677 166,779,522 163.8 2009-08-25
3698 2009-08-26 1,031,290 -973,200 0.06 1,614,075,677 168,409,657 163.3 2009-08-24
3699 2009-08-25 2,004,490 5,500 0.12 1,614,075,677 308,691,460 154.0 2009-08-21
3700 2009-08-24 1,998,990 1,009,800 0.12 1,614,075,677 309,243,753 154.7 2009-08-20
3701 2009-08-21 989,190 16,730 0.06 1,614,075,677 150,159,042 151.8 2009-08-19
3702 2009-08-20 972,460 43,500 0.06 1,614,075,677 150,147,824 154.4 2009-08-18
3703 2009-08-19 928,960 17,200 0.06 1,614,075,677 146,218,304 157.4 2009-08-17
3704 2009-08-18 911,760 51,200 0.06 1,614,075,677 149,528,640 164.0 2009-08-14
3705 2009-08-17 860,560 11,700 0.05 1,614,075,677 143,283,240 166.5 2009-08-13
3706 2009-08-14 848,860 4,500 0.05 1,614,075,677 141,759,620 167.0 2009-08-12
3707 2009-08-13 844,360 -12,900 0.05 1,614,075,677 144,723,304 171.4 2009-08-11
3708 2009-08-12 857,260 -49,300 0.05 1,614,075,677 143,333,872 167.2 2009-08-10
3709 2009-08-11 906,560 81,300 0.06 1,614,075,677 155,656,352 171.7 2009-08-07
3710 2009-08-10 825,260 4,300 0.05 1,614,075,677 156,386,770 189.5 2009-08-06
3711 2009-08-07 820,960 16,200 0.05 1,614,075,677 152,123,888 185.3 2009-08-05
3712 2009-08-06 804,760 11,500 0.05 1,614,075,677 151,858,212 188.7 2009-08-04
3713 2009-08-05 793,260 -327,400 0.05 1,614,075,677 150,084,792 189.2 2009-08-03
3714 2009-08-04 1,120,660 90,700 0.07 1,614,075,677 212,140,938 189.3 2009-07-31
3715 2009-08-03 1,029,960 2,000 0.06 1,614,075,677 187,967,700 182.5 2009-07-30
3716 2009-07-31 1,027,960 13,600 0.06 1,614,075,677 186,266,352 181.2 2009-07-29
3717 2009-07-30 1,014,360 -373,400 0.06 1,614,058,154 192,829,836 190.1 2009-07-28
3718 2009-07-29 1,387,760 532,600 0.09 1,614,058,154 246,882,504 177.9 2009-07-27
3719 2009-07-28 855,160 16,500 0.05 1,614,058,154 144,607,556 169.1 2009-07-24
3720 2009-07-27 838,660 -129,300 0.05 1,614,058,154 135,862,920 162.0 2009-07-23
3721 2009-07-24 967,960 106,200 0.06 1,614,058,154 150,904,964 155.9 2009-07-22
3722 2009-07-23 861,760 900 0.05 1,614,058,154 134,434,560 156.0 2009-07-21
3723 2009-07-22 860,860 -10,800 0.05 1,614,058,154 131,281,150 152.5 2009-07-20
3724 2009-07-21 871,660 -32,300 0.05 1,614,058,154 130,661,834 149.9 2009-07-17
3725 2009-07-20 903,960 -25,100 0.06 1,614,058,154 132,249,348 146.3 2009-07-16
3726 2009-07-17 929,060 -10,800 0.06 1,614,058,154 132,298,144 142.4 2009-07-15
3727 2009-07-16 939,860 16,300 0.06 1,614,058,154 126,693,128 134.8 2009-07-14
3728 2009-07-15 923,560 900 0.06 1,614,058,154 118,585,104 128.4 2009-07-13
3729 2009-07-14 922,660 7,300 0.06 1,614,058,154 120,683,928 130.8 2009-07-10
3730 2009-07-13 915,360 16,800 0.06 1,614,058,154 120,552,912 131.7 2009-07-09
3731 2009-07-10 898,560 -82,800 0.06 1,614,058,154 116,004,096 129.1 2009-07-08
3732 2009-07-09 981,360 16,900 0.06 1,614,058,154 128,263,752 130.7 2009-07-07
3733 2009-07-08 964,460 3,700 0.06 1,614,058,154 131,166,560 136.0 2009-07-06
3734 2009-07-07 960,760 -64,200 0.06 1,614,058,154 129,510,448 134.8 2009-07-03
3735 2009-07-06 1,024,960 -39,100 0.06 1,614,058,154 139,907,040 136.5 2009-07-02
3736 2009-07-03 1,064,060 -8,762 0.07 1,614,058,154 149,819,648 140.8 2009-06-30
3737 2009-07-02 1,072,822 6,190 0.07 1,614,058,154 152,984,417 142.6 2009-06-29
3738 2009-06-30 1,066,632 95,100 0.07 1,614,058,154 155,194,956 145.5 2009-06-26
3739 2009-06-29 971,532 -90,500 0.06 1,610,899,362 139,900,608 144.0 2009-06-25
3740 2009-06-26 1,062,032 -61,000 0.07 1,610,899,362 147,410,042 138.8 2009-06-24
3741 2009-06-25 1,123,032 348,828 0.07 1,610,899,362 158,796,725 141.4 2009-06-23
3742 2009-06-24 774,204 -108,000 0.05 1,610,899,362 121,395,187 156.8 2009-06-22
3743 2009-06-23 882,204 84,100 0.05 1,610,899,362 139,741,114 158.4 2009-06-19
3744 2009-06-22 798,104 -570,100 0.05 1,610,899,362 124,823,466 156.4 2009-06-18
3745 2009-06-19 1,368,204 511,200 0.08 1,610,899,362 222,606,791 162.7 2009-06-17
3746 2009-06-18 857,004 7,800 0.05 1,610,899,362 139,263,150 162.5 2009-06-16
3747 2009-06-17 849,204 2,800 0.05 1,610,899,362 141,817,068 167.0 2009-06-15
3748 2009-06-16 846,404 -1,500 0.05 1,610,899,362 145,581,488 172.0 2009-06-12
3749 2009-06-15 847,904 -1,400 0.05 1,610,899,362 142,023,920 167.5 2009-06-11
3750 2009-06-12 849,304 -1,300 0.05 1,610,899,362 143,957,028 169.5 2009-06-10
3751 2009-06-11 850,604 -54,700 0.05 1,610,899,362 140,774,962 165.5 2009-06-09
3752 2009-06-10 905,304 -4,500 0.06 1,610,899,362 149,375,160 165.0 2009-06-08
3753 2009-06-09 909,804 187,000 0.06 1,610,899,362 153,029,033 168.2 2009-06-05
3754 2009-06-08 722,804 8,400 0.04 1,610,899,362 121,141,950 167.6 2009-06-04
3755 2009-06-05 714,404 -3,500 0.04 1,610,899,362 123,663,332 173.1 2009-06-03
3756 2009-06-04 717,904 9,600 0.04 1,610,899,362 119,818,178 166.9 2009-06-02
3757 2009-06-03 708,304 -5,900 0.04 1,610,899,362 120,340,850 169.9 2009-06-01
3758 2009-06-02 714,204 -31,500 0.04 1,610,899,362 115,629,628 161.9 2009-05-29
3759 2009-06-01 745,704 9,258 0.05 1,610,899,362 117,522,950 157.6 2009-05-27
3760 2009-05-29 736,446 -6,400 0.05 1,610,851,762 109,730,454 149.0 2009-05-26
3761 2009-05-27 742,846 -10,600 0.05 1,610,851,762 111,575,469 150.2 2009-05-25
3762 2009-05-26 753,446 -28 0.05 1,610,851,762 110,756,562 147.0 2009-05-22
3763 2009-05-25 753,474 -103,200 0.05 1,610,851,762 113,774,574 151.0 2009-05-21
3764 2009-05-22 856,674 -511,200 0.05 1,610,851,762 128,501,100 150.0 2009-05-20
3765 2009-05-21 1,367,874 -9,200 0.08 1,610,851,762 205,181,100 150.0 2009-05-19
3766 2009-05-20 1,377,074 51,000 0.09 1,610,851,762 196,508,460 142.7 2009-05-18
3767 2009-05-19 1,326,074 -21,300 0.08 1,610,851,762 193,739,411 146.1 2009-05-15
3768 2009-05-18 1,347,374 97,600 0.08 1,610,851,762 190,114,471 141.1 2009-05-14
3769 2009-05-15 1,249,774 -9,300 0.08 1,610,851,762 187,466,100 150.0 2009-05-13
3770 2009-05-14 1,259,074 333,900 0.08 1,610,851,762 197,045,081 156.5 2009-05-12
3771 2009-05-13 925,174 -346,000 0.06 1,610,851,762 142,754,348 154.3 2009-05-11
3772 2009-05-12 1,271,174 541,400 0.08 1,610,851,762 189,659,161 149.2 2009-05-08
3773 2009-05-11 729,774 -6,000 0.05 1,610,851,762 114,866,428 157.4 2009-05-07
3774 2009-05-08 735,774 9,800 0.05 1,610,851,762 104,847,795 142.5 2009-05-06
3775 2009-05-07 725,974 -13,200 0.05 1,610,851,762 101,128,178 139.3 2009-05-05
3776 2009-05-06 739,174 -596,800 0.05 1,610,851,762 99,418,903 134.5 2009-05-04
3777 2009-05-05 1,335,974 28,400 0.08 1,610,851,762 173,142,230 129.6 2009-04-30
3778 2009-05-04 1,307,574 15,100 0.08 1,610,851,762 162,923,720 124.6 2009-04-29
3779 2009-04-30 1,292,474 -103,600 0.08 1,610,851,762 159,879,034 123.7 2009-04-28
3780 2009-04-29 1,396,074 80,100 0.09 1,610,802,960 174,230,035 124.8 2009-04-27
3781 2009-04-28 1,315,974 566,434 0.08 1,610,802,960 162,654,386 123.6 2009-04-24
3782 2009-04-27 749,540 -12,700 0.05 1,610,802,960 93,767,454 125.1 2009-04-23
3783 2009-04-24 762,240 4,500 0.05 1,610,802,960 92,307,264 121.1 2009-04-22
3784 2009-04-23 757,740 5,400 0.05 1,610,802,960 93,656,664 123.6 2009-04-21
3785 2009-04-22 752,340 -16,400 0.05 1,610,802,960 100,813,560 134.0 2009-04-20
3786 2009-04-21 768,740 -4,600 0.05 1,610,802,960 96,938,114 126.1 2009-04-17
3787 2009-04-20 773,340 -10,800 0.05 1,610,802,960 93,574,140 121.0 2009-04-16
3788 2009-04-17 784,140 -83,800 0.05 1,610,802,960 95,116,182 121.3 2009-04-15
3789 2009-04-16 867,940 -464,900 0.05 1,610,802,960 104,673,564 120.6 2009-04-14
3790 2009-04-15 1,332,840 544,500 0.08 1,610,802,960 138,082,224 103.6 2009-04-09
3791 2009-04-14 788,340 37,500 0.05 1,610,802,960 76,823,733 97.45 2009-04-08
3792 2009-04-09 750,840 -952 0.05 1,610,802,960 76,435,512 101.8 2009-04-07
3793 2009-04-08 751,792 -27,800 0.05 1,610,802,960 77,584,934 103.2 2009-04-06
3794 2009-04-07 779,592 -29,700 0.05 1,610,802,960 77,608,384 99.55 2009-04-03
3795 2009-04-06 809,292 2,700 0.05 1,610,802,960 76,801,811 94.90 2009-04-02
3796 2009-04-03 806,592 -6,700 0.05 1,610,802,960 69,407,242 86.05 2009-04-01
3797 2009-04-02 813,292 24,400 0.05 1,610,802,960 70,187,100 86.30 2009-03-31
3798 2009-04-01 788,892 35,500 0.05 1,610,802,960 69,856,387 88.55 2009-03-30
3799 2009-03-31 753,392 4,400 0.05 1,610,802,960 70,856,518 94.05 2009-03-27
3800 2009-03-30 748,992 9,000 0.05 1,610,797,396 72,240,278 96.45 2009-03-26
3801 2009-03-27 739,992 3,400 0.05 1,610,797,396 70,743,235 95.60 2009-03-25
3802 2009-03-26 736,592 1,200 0.05 1,610,797,396 73,217,245 99.40 2009-03-24
3803 2009-03-25 735,392 -7,700 0.05 1,610,797,396 66,810,363 90.85 2009-03-23
3804 2009-03-24 743,092 -127,000 0.05 1,610,797,396 65,392,096 88.00 2009-03-20
3805 2009-03-23 870,092 -2,877,000 0.05 1,610,797,396 79,569,913 91.45 2009-03-19
3806 2009-03-20 3,747,092 -13,000 0.23 1,610,797,396 311,383,345 83.10 2009-03-18
3807 2009-03-19 3,760,092 2,983,000 0.23 1,610,797,396 299,303,323 79.60 2009-03-17
3808 2009-03-18 777,092 -6,600 0.05 1,610,797,396 60,613,176 78.00 2009-03-16
3809 2009-03-17 783,692 -225,400 0.05 1,610,797,396 60,344,284 77.00 2009-03-13
3810 2009-03-16 1,009,092 191,900 0.06 1,610,797,396 66,600,072 66.00 2009-03-12
3811 2009-03-13 817,192 -3,600 0.05 1,610,797,396 51,646,534 63.20 2009-03-11
3812 2009-03-12 820,792 11,500 0.05 1,610,797,396 46,046,431 56.10 2009-03-10
3813 2009-03-11 809,292 133,700 0.05 1,610,797,396 46,129,644 57.00 2009-03-09
3814 2009-03-10 675,592 42,800 0.04 1,610,797,396 42,089,382 62.30 2009-03-06
3815 2009-03-09 632,792 9,400 0.04 1,610,797,396 43,852,486 69.30 2009-03-05
3816 2009-03-06 623,392 19,800 0.04 1,610,797,396 40,520,480 65.00 2009-03-04
3817 2009-03-05 603,592 17,000 0.04 1,610,797,396 43,066,289 71.35 2009-03-03
3818 2009-03-04 586,592 30,300 0.04 1,610,797,396 46,340,768 79.00 2009-03-02
3819 2009-03-03 556,292 6,900 0.03 1,610,797,396 50,066,280 90.00 2009-02-27
3820 2009-03-02 549,392 18,000 0.03 1,610,797,396 49,280,462 89.70 2009-02-26
3821 2009-02-27 531,392 -400 0.03 1,610,027,177 47,851,850 90.05 2009-02-25
3822 2009-02-26 531,792 60,900 0.03 1,610,027,177 49,297,118 92.70 2009-02-24
3823 2009-02-25 470,892 1,000 0.03 1,610,027,177 50,432,533 107.1 2009-02-23
3824 2009-02-24 469,892 27,900 0.03 1,610,027,177 54,319,515 115.6 2009-02-20
3825 2009-02-23 441,992 4,900 0.03 1,610,027,177 52,552,849 118.9 2009-02-19
3826 2009-02-20 437,092 3,700 0.03 1,610,027,177 52,145,076 119.3 2009-02-18
3827 2009-02-19 433,392 11,200 0.03 1,610,027,177 52,397,093 120.9 2009-02-17
3828 2009-02-18 422,192 800 0.03 1,610,027,177 52,225,150 123.7 2009-02-16
3829 2009-02-17 421,392 4,000 0.03 1,610,027,177 52,674,000 125.0 2009-02-13
3830 2009-02-16 417,392 3,800 0.03 1,610,027,177 52,674,870 126.2 2009-02-12
3831 2009-02-13 413,592 3,600 0.03 1,610,027,177 53,229,290 128.7 2009-02-11
3832 2009-02-12 409,992 -480 0.03 1,610,027,177 54,856,930 133.8 2009-02-10
3833 2009-02-11 410,472 500 0.03 1,610,027,177 54,018,115 131.6 2009-02-09
3834 2009-02-10 409,972 1,100 0.03 1,610,027,177 53,460,349 130.4 2009-02-06
3835 2009-02-09 408,872 1,300 0.03 1,610,027,177 52,540,052 128.5 2009-02-05
3836 2009-02-06 407,572 700 0.03 1,610,027,177 52,821,331 129.6 2009-02-04
3837 2009-02-05 406,872 100 0.03 1,610,027,177 52,283,052 128.5 2009-02-03
3838 2009-02-04 406,772 -300 0.03 1,610,027,177 52,473,588 129.0 2009-02-02
3839 2009-02-03 407,072 600 0.03 1,610,027,177 53,733,504 132.0 2009-01-30
3840 2009-02-02 406,472 -1,300 0.03 1,610,027,177 55,320,839 136.1 2009-01-29
3841 2009-01-30 407,772 -4,900 0.03 1,610,015,277 50,074,402 122.8 2009-01-23
3842 2009-01-29 412,672 9,700 0.03 1,610,015,277 54,266,368 131.5 2009-01-22
3843 2009-01-23 402,972 1,000 0.03 1,610,015,277 51,016,255 126.6 2009-01-21
3844 2009-01-22 401,972 800 0.02 1,610,015,277 54,748,586 136.2 2009-01-20
3845 2009-01-21 401,172 100 0.02 1,610,015,277 55,722,791 138.9 2009-01-19
3846 2009-01-20 401,072 500 0.02 1,610,015,277 56,190,187 140.1 2009-01-16
3847 2009-01-19 400,572 3,300 0.02 1,610,015,277 55,278,936 138.0 2009-01-15
3848 2009-01-16 397,272 -1,100 0.02 1,610,015,277 57,922,258 145.8 2009-01-14
3849 2009-01-15 398,372 -1,500 0.02 1,610,015,277 57,365,568 144.0 2009-01-13
3850 2009-01-14 399,872 -400 0.02 1,610,015,277 59,061,094 147.7 2009-01-12
3851 2009-01-13 400,272 -900 0.02 1,610,015,277 60,841,344 152.0 2009-01-09
3852 2009-01-12 401,172 700 0.02 1,610,015,277 58,370,526 145.5 2009-01-08
3853 2009-01-09 400,472 -800 0.02 1,610,015,277 62,313,443 155.6 2009-01-07
3854 2009-01-08 401,272 -500 0.02 1,610,015,277 57,983,804 144.5 2009-01-06
3855 2009-01-07 401,772 300 0.02 1,610,015,277 53,154,436 132.3 2009-01-05
3856 2009-01-06 401,472 -100 0.02 1,610,015,277 52,311,802 130.3 2009-01-02
3857 2009-01-05 401,572 -2,600 0.02 1,610,015,277 50,598,072 126.0 2008-12-30
3858 2009-01-02 404,172 221 0.03 1,610,015,277 51,006,506 126.2 2008-12-29
3859 2008-12-30 403,951 1,779 0.03 1,492,571,067 50,857,431 125.9 2008-12-23
3860 2008-12-29 402,172 500 0.03 1,492,571,067 51,478,016 128.0 2008-12-22
3861 2008-12-23 401,672 -800 0.03 1,492,571,067 52,297,694 130.2 2008-12-19
3862 2008-12-22 402,472 -900 0.03 1,492,571,067 53,327,540 132.5 2008-12-18
3863 2008-12-19 403,372 -3,100 0.03 1,492,571,067 53,971,174 133.8 2008-12-17
3864 2008-12-18 406,472 -2,400 0.03 1,492,571,067 52,597,477 129.4 2008-12-16
3865 2008-12-17 408,872 -1,900 0.03 1,492,571,067 53,153,360 130.0 2008-12-15
3866 2008-12-16 410,772 1,800 0.03 1,492,571,067 51,675,118 125.8 2008-12-12
3867 2008-12-15 408,972 900 0.03 1,492,571,067 52,757,388 129.0 2008-12-11
3868 2008-12-12 408,072 -4,000 0.03 1,492,571,067 54,273,576 133.0 2008-12-10
3869 2008-12-11 412,072 -3,700 0.03 1,492,571,067 53,981,432 131.0 2008-12-09
3870 2008-12-10 415,772 8,302 0.03 1,492,571,067 54,674,018 131.5 2008-12-08
3871 2008-12-09 407,470 1,200 0.03 1,492,571,067 50,852,256 124.8 2008-12-05
3872 2008-12-08 406,270 -200 0.03 1,492,571,067 51,636,917 127.1 2008-12-04
3873 2008-12-05 406,470 1,800 0.03 1,492,571,067 52,353,336 128.8 2008-12-03
3874 2008-12-04 404,670 -230 0.03 1,492,571,067 53,011,770 131.0 2008-12-02
3875 2008-12-03 404,900 -3,400 0.03 1,492,571,067 57,738,740 142.6 2008-12-01
3876 2008-12-02 408,300 -1,300 0.03 1,492,571,067 53,160,660 130.2 2008-11-28
3877 2008-12-01 409,600 2,800 0.03 1,492,571,067 52,879,360 129.1 2008-11-27
3878 2008-11-28 406,800 -3,200 0.03 1,492,554,781 51,419,520 126.4 2008-11-26
3879 2008-11-27 410,000 2,200 0.03 1,492,554,781 50,840,000 124.0 2008-11-25
3880 2008-11-26 407,800 3,300 0.03 1,492,554,781 49,751,600 122.0 2008-11-24
3881 2008-11-25 404,500 3,000 0.03 1,492,554,781 50,805,200 125.6 2008-11-21
3882 2008-11-24 401,500 -3,200 0.03 1,492,554,781 52,716,950 131.3 2008-11-20
3883 2008-11-21 404,700 -39,670 0.03 1,492,554,781 56,050,950 138.5 2008-11-19
3884 2008-11-20 444,370 -200 0.03 1,492,554,781 59,101,210 133.0 2008-11-18
3885 2008-11-19 444,570 200 0.03 1,492,554,781 64,818,306 145.8 2008-11-17
3886 2008-11-18 444,370 1,200 0.03 1,492,554,781 64,433,650 145.0 2008-11-14
3887 2008-11-17 443,170 1,616 0.03 1,492,554,781 65,145,990 147.0 2008-11-13
3888 2008-11-14 441,554 -1,100 0.03 1,492,554,781 73,474,586 166.4 2008-11-12
3889 2008-11-13 442,654 48,900 0.03 1,492,554,781 75,693,834 171.0 2008-11-11
3890 2008-11-12 393,754 -100 0.03 1,492,554,781 68,040,691 172.8 2008-11-10
3891 2008-11-11 393,854 100 0.03 1,492,554,781 64,985,910 165.0 2008-11-07
3892 2008-11-10 393,754 -300 0.03 1,492,554,781 66,347,549 168.5 2008-11-06
3893 2008-11-07 394,054 400 0.03 1,492,554,781 69,392,909 176.1 2008-11-05
3894 2008-11-06 393,654 -2,700 0.03 1,492,554,781 66,055,141 167.8 2008-11-04
3895 2008-11-05 396,354 700 0.03 1,492,554,781 61,434,870 155.0 2008-11-03
3896 2008-11-04 395,654 -2,240 0.03 1,492,554,781 60,535,062 153.0 2008-10-31
3897 2008-11-03 397,894 -3,000 0.03 1,492,554,781 63,265,146 159.0 2008-10-30
3898 2008-10-31 400,894 -19,670 0.03 1,492,554,781 54,120,690 135.0 2008-10-29
3899 2008-10-30 420,564 -5,080 0.03 1,492,274,275 55,556,504 132.1 2008-10-28
3900 2008-10-29 425,644 11,190 0.03 1,492,274,275 56,951,167 133.8 2008-10-27
3901 2008-10-28 414,454 12,400 0.03 1,492,274,275 59,308,367 143.1 2008-10-24
3902 2008-10-27 402,054 7,100 0.03 1,492,274,275 62,720,424 156.0 2008-10-23
3903 2008-10-24 394,954 -3,000 0.03 1,492,274,275 67,932,088 172.0 2008-10-22
3904 2008-10-23 397,954 -2,600 0.03 1,492,274,275 72,944,968 183.3 2008-10-21
3905 2008-10-22 400,554 2,400 0.03 1,492,274,275 72,900,828 182.0 2008-10-20
3906 2008-10-21 398,154 -900 0.03 1,492,274,275 71,309,381 179.1 2008-10-17
3907 2008-10-20 399,054 3,200 0.03 1,492,274,275 74,623,098 187.0 2008-10-16
3908 2008-10-17 395,854 -1,100 0.03 1,492,274,275 76,439,407 193.1 2008-10-15
3909 2008-10-16 396,954 1,200 0.03 1,492,274,275 79,192,323 199.5 2008-10-14
3910 2008-10-15 395,754 7,900 0.03 1,492,274,275 76,182,645 192.5 2008-10-13
3911 2008-10-14 387,854 2,800 0.03 1,492,274,275 78,346,508 202.0 2008-10-10
3912 2008-10-13 385,054 -700 0.03 1,492,274,275 89,717,582 233.0 2008-10-09
3913 2008-10-10 385,754 4,000 0.03 1,492,274,275 87,874,761 227.8 2008-10-08
3914 2008-10-09 381,754 200 0.03 1,492,274,275 98,110,778 257.0 2008-10-06
3915 2008-10-08 381,554 100 0.03 1,492,274,275 103,095,891 270.2 2008-10-03
3916 2008-10-06 381,454 -500 0.03 1,492,274,275 104,518,396 274.0 2008-10-02
3917 2008-10-03 381,954 -1,300 0.03 1,492,274,275 103,127,580 270.0 2008-09-30
3918 2008-10-02 383,254 -300 0.03 1,492,274,275 104,168,437 271.8 2008-09-29
3919 2008-09-30 383,554 -2,500 0.03 1,492,274,275 104,249,977 271.8 2008-09-26
3920 2008-09-26 386,054 -2,500 0.03 1,491,781,072 104,234,580 270.0 2008-09-24
3921 2008-09-24 388,554 500 0.03 1,491,781,072 97,915,608 252.0 2008-09-22
3922 2008-09-23 388,054 -300 0.03 1,491,781,072 99,497,046 256.4 2008-09-19
3923 2008-09-22 388,354 -200 0.03 1,491,781,072 92,039,898 237.0 2008-09-18
3924 2008-09-19 388,554 -100 0.03 1,491,781,072 98,381,873 253.2 2008-09-17
3925 2008-09-18 388,654 -1,800 0.03 1,491,781,072 98,795,847 254.2 2008-09-16
3926 2008-09-17 390,454 -100 0.03 1,491,781,072 107,765,304 276.0 2008-09-12
3927 2008-09-16 390,554 100 0.03 1,491,781,072 106,074,466 271.6 2008-09-11
3928 2008-09-12 390,454 -900 0.03 1,491,781,072 105,578,762 270.4 2008-09-10
3929 2008-09-11 391,354 100 0.03 1,491,781,072 107,152,725 273.8 2008-09-09
3930 2008-09-10 391,254 700 0.03 1,491,781,072 107,673,101 275.2 2008-09-08
3931 2008-09-09 390,554 500 0.03 1,491,781,072 106,621,242 273.0 2008-09-05
3932 2008-09-08 390,054 -1,800 0.03 1,491,781,072 109,137,109 279.8 2008-09-04
3933 2008-09-04 391,854 -700 0.03 1,491,781,072 108,151,704 276.0 2008-09-02
3934 2008-09-02 392,554 -100 0.03 1,491,781,072 109,130,012 278.0 2008-08-29
3935 2008-08-29 392,654 -100 0.03 1,492,529,763 105,859,518 269.6 2008-08-27
3936 2008-08-28 392,754 -900 0.03 1,492,529,763 105,493,724 268.6 2008-08-26
3937 2008-08-27 393,654 -300 0.03 1,492,529,763 106,758,965 271.2 2008-08-25
3938 2008-08-26 393,954 -600 0.03 1,492,529,763 105,343,300 267.4 2008-08-21
3939 2008-08-25 394,554 -18,700 0.03 1,492,529,763 105,267,007 266.8 2008-08-20
3940 2008-08-20 413,254 -2,000 0.03 1,492,529,763 113,396,898 274.4 2008-08-18
3941 2008-08-19 415,254 -1,400 0.03 1,492,529,763 113,530,444 273.4 2008-08-15
3942 2008-08-18 416,654 -1,200 0.03 1,492,529,763 113,496,550 272.4 2008-08-14
3943 2008-08-15 417,854 -700 0.03 1,492,529,763 115,076,992 275.4 2008-08-13
3944 2008-08-14 418,554 -100 0.03 1,492,529,763 115,186,061 275.2 2008-08-12
3945 2008-08-13 418,654 1,500 0.03 1,492,529,763 114,376,273 273.2 2008-08-11
3946 2008-08-12 417,154 500 0.03 1,492,529,763 113,048,734 271.0 2008-08-08
3947 2008-08-11 416,654 1,200 0.03 1,492,529,763 116,246,466 279.0 2008-08-07
3948 2008-08-08 415,454 1,900 0.03 1,492,529,763 115,246,940 277.4 2008-08-05
3949 2008-08-07 413,554 -1,900 0.03 1,492,529,763 115,712,409 279.8 2008-08-04
3950 2008-08-05 415,454 300 0.03 1,492,529,763 118,902,935 286.2 2008-08-01
3951 2008-08-04 415,154 8,100 0.03 1,492,529,763 118,983,136 286.6 2008-07-31
3952 2008-08-01 407,054 2,700 0.03 1,492,529,763 116,824,498 287.0 2008-07-30
3953 2008-07-30 404,354 900 0.03 1,494,984,927 115,483,502 285.6 2008-07-28
3954 2008-07-28 403,454 -558 0.03 1,494,984,927 118,696,167 294.2 2008-07-24
3955 2008-07-25 404,012 100 0.03 1,494,984,927 116,274,654 287.8 2008-07-23
3956 2008-07-24 403,912 -400 0.03 1,494,984,927 115,195,702 285.2 2008-07-22
3957 2008-07-23 404,312 -900 0.03 1,494,984,927 115,552,370 285.8 2008-07-21
3958 2008-07-22 405,212 -1,700 0.03 1,494,984,927 113,459,360 280.0 2008-07-18
3959 2008-07-21 406,912 -300 0.03 1,494,984,927 111,331,123 273.6 2008-07-17
3960 2008-07-18 407,212 600 0.03 1,494,984,927 108,725,604 267.0 2008-07-16
3961 2008-07-17 406,612 1,600 0.03 1,494,984,927 109,215,983 268.6 2008-07-15
3962 2008-07-16 405,012 1,300 0.03 1,494,984,927 110,649,278 273.2 2008-07-14
3963 2008-07-15 403,712 500 0.03 1,494,984,927 112,070,451 277.6 2008-07-11
3964 2008-07-14 403,212 200 0.03 1,494,984,927 111,205,870 275.8 2008-07-10
3965 2008-07-11 403,012 -1,000 0.03 1,494,984,927 113,246,372 281.0 2008-07-09
3966 2008-07-10 404,012 1,200 0.03 1,494,984,927 109,810,462 271.8 2008-07-08
3967 2008-07-09 402,812 100 0.03 1,494,984,927 110,773,300 275.0 2008-07-07
3968 2008-07-08 402,712 -100 0.03 1,494,984,927 111,309,597 276.4 2008-07-04
3969 2008-07-07 402,812 800 0.03 1,494,984,927 108,678,678 269.8 2008-07-03
3970 2008-07-04 402,012 1,700 0.03 1,494,984,927 108,543,240 270.0 2008-07-02
3971 2008-07-03 400,312 -900 0.03 1,494,984,927 110,886,424 277.0 2008-06-30
3972 2008-07-02 401,212 100 0.03 1,494,984,927 112,580,087 280.6 2008-06-27
3973 2008-06-30 401,112 800 0.03 1,494,984,927 113,915,808 284.0 2008-06-26
3974 2008-06-27 400,312 100 0.03 1,497,313,212 112,487,672 281.0 2008-06-25
3975 2008-06-26 400,212 100 0.03 1,497,313,212 113,660,208 284.0 2008-06-24
3976 2008-06-25 400,112 -200 0.03 1,497,313,212 115,392,301 288.4 2008-06-23
3977 2008-06-24 400,312 -1,600 0.03 1,497,313,212 117,611,666 293.8 2008-06-20
3978 2008-06-23 401,912 -1,900 0.03 1,497,313,212 117,920,981 293.4 2008-06-19
3979 2008-06-20 403,812 200 0.03 1,497,313,212 120,820,550 299.2 2008-06-18
3980 2008-06-19 403,612 -500 0.03 1,497,313,212 119,872,764 297.0 2008-06-17
3981 2008-06-18 404,112 1,500 0.03 1,497,313,212 118,323,994 292.8 2008-06-16
3982 2008-06-17 402,612 -5,100 0.03 1,497,313,212 116,113,301 288.4 2008-06-13
3983 2008-06-16 407,712 -2,000 0.03 1,497,313,212 118,644,192 291.0 2008-06-12
3984 2008-06-13 409,712 -1,600 0.03 1,497,313,212 120,619,213 294.4 2008-06-11
3985 2008-06-12 411,312 -3,400 0.03 1,497,313,212 119,609,530 290.8 2008-06-10
3986 2008-06-11 414,712 100 0.03 1,497,313,212 123,915,946 298.8 2008-06-06
3987 2008-06-10 414,612 -1,900 0.03 1,497,313,212 123,139,764 297.0 2008-06-05
3988 2008-06-06 416,512 -100 0.03 1,497,313,212 123,787,366 297.2 2008-06-04
3989 2008-06-04 416,612 -2,100 0.03 1,497,313,212 125,400,212 301.0 2008-06-02
3990 2008-06-03 418,712 4,200 0.03 1,497,313,212 126,702,251 302.6 2008-05-30
3991 2008-06-02 414,512 900 0.03 1,497,313,212 124,270,698 299.8 2008-05-29
3992 2008-05-30 413,612 -600 0.03 1,497,141,510 121,684,650 294.2 2008-05-28
3993 2008-05-29 414,212 1,900 0.03 1,497,141,510 123,683,703 298.6 2008-05-27
3994 2008-05-28 412,312 -554 0.03 1,497,141,510 124,435,762 301.8 2008-05-26
3995 2008-05-27 412,866 -2,000 0.03 1,497,141,510 123,859,800 300.0 2008-05-23
3996 2008-05-26 414,866 -200 0.03 1,497,141,510 124,044,934 299.0 2008-05-22
3997 2008-05-23 415,066 -200 0.03 1,497,141,510 124,934,866 301.0 2008-05-21
3998 2008-05-22 415,266 1,200 0.03 1,497,141,510 123,500,108 297.4 2008-05-20
3999 2008-05-21 414,066 -1,700 0.03 1,497,141,510 124,882,306 301.6 2008-05-19
4000 2008-05-20 415,766 600 0.03 1,497,141,510 125,810,792 302.6 2008-05-16
4001 2008-05-19 415,166 -400 0.03 1,497,141,510 122,640,036 295.4 2008-05-15
4002 2008-05-16 415,566 -300 0.03 1,497,141,510 122,758,196 295.4 2008-05-14
4003 2008-05-15 415,866 6,614 0.03 1,497,141,510 121,266,526 291.6 2008-05-13
4004 2008-05-14 409,252 -2,700 0.03 1,497,141,510 117,127,922 286.2 2008-05-09
4005 2008-05-13 411,952 -600 0.03 1,497,141,510 123,585,600 300.0 2008-05-08
4006 2008-05-08 412,552 1,100 0.03 1,497,141,510 124,508,194 301.8 2008-05-06
4007 2008-05-07 411,452 3,500 0.03 1,497,141,510 125,575,150 305.2 2008-05-05
4008 2008-05-06 407,952 500 0.03 1,497,141,510 123,283,094 302.2 2008-05-02
4009 2008-05-05 407,452 -300 0.03 1,497,141,510 122,072,619 299.6 2008-04-30
4010 2008-05-02 407,752 -500 0.03 1,497,141,510 122,325,600 300.0 2008-04-29
4011 2008-04-30 408,252 300 0.03 1,497,141,510 120,515,990 295.2 2008-04-28
4012 2008-04-29 407,952 -200 0.03 1,496,881,099 121,161,744 297.0 2008-04-25
4013 2008-04-28 408,152 500 0.03 1,496,881,099 119,262,014 292.2 2008-04-24
4014 2008-04-25 407,652 200 0.03 1,496,881,099 120,991,114 296.8 2008-04-23
4015 2008-04-23 407,452 -154 0.03 1,496,881,099 121,583,677 298.4 2008-04-21
4016 2008-04-22 407,606 -600 0.03 1,496,881,099 119,428,558 293.0 2008-04-18
4017 2008-04-21 408,206 1,000 0.03 1,496,881,099 119,441,076 292.6 2008-04-17
4018 2008-04-18 407,206 -300 0.03 1,496,881,099 117,763,975 289.2 2008-04-16
4019 2008-04-17 407,506 -400 0.03 1,496,881,099 118,584,246 291.0 2008-04-15
4020 2008-04-16 407,906 -200 0.03 1,496,881,099 119,108,552 292.0 2008-04-14
4021 2008-04-15 408,106 1,800 0.03 1,496,881,099 122,758,285 300.8 2008-04-11
4022 2008-04-14 406,306 -1,800 0.03 1,496,881,099 120,591,621 296.8 2008-04-10
4023 2008-04-11 408,106 -971,000 0.03 1,496,881,099 123,166,391 301.8 2008-04-09
4024 2008-04-10 1,379,106 1,200 0.09 1,496,881,099 416,214,191 301.8 2008-04-08
4025 2008-04-09 1,377,906 700 0.09 1,496,881,099 423,843,886 307.6 2008-04-07
4026 2008-04-08 1,377,206 -1,800 0.09 1,496,881,099 422,251,360 306.6 2008-04-03
4027 2008-04-07 1,379,006 -900 0.09 1,496,881,099 420,596,830 305.0 2008-04-02
4028 2008-04-03 1,379,906 -514,000 0.09 1,496,881,099 407,348,251 295.2 2008-04-01
4029 2008-04-02 1,893,906 800 0.13 1,496,881,099 545,823,709 288.2 2008-03-31
4030 2008-04-01 1,893,106 5,900 0.13 1,496,881,099 554,680,058 293.0 2008-03-28
4031 2008-03-31 1,887,206 2,200 0.13 1,496,881,099 540,873,240 286.6 2008-03-27
4032 2008-03-28 1,885,006 2,800 0.13 1,496,756,721 541,373,723 287.2 2008-03-26
4033 2008-03-27 1,882,206 3,100 0.13 1,496,756,721 538,310,916 286.0 2008-03-25
4034 2008-03-26 1,879,106 800 0.13 1,496,756,721 516,002,508 274.6 2008-03-20
4035 2008-03-25 1,878,306 1,000 0.13 1,496,756,721 520,290,762 277.0 2008-03-19
4036 2008-03-20 1,877,306 -4,100 0.13 1,496,756,721 509,876,310 271.6 2008-03-18
4037 2008-03-19 1,881,406 -1,300 0.13 1,496,756,721 516,634,088 274.6 2008-03-17
4038 2008-03-18 1,882,706 -3,200 0.13 1,496,756,721 531,676,174 282.4 2008-03-14
4039 2008-03-17 1,885,906 1,878 0.13 1,496,756,721 533,334,217 282.8 2008-03-13
4040 2008-03-14 1,884,028 500 0.13 1,496,756,721 536,947,980 285.0 2008-03-12
4041 2008-03-13 1,883,528 -1,100 0.13 1,496,756,721 532,285,013 282.6 2008-03-11
4042 2008-03-12 1,884,628 -100 0.13 1,496,756,721 543,903,641 288.6 2008-03-10
4043 2008-03-11 1,884,728 -1,000 0.13 1,496,756,721 551,094,467 292.4 2008-03-07
4044 2008-03-10 1,885,728 2,700 0.13 1,496,756,721 563,078,381 298.6 2008-03-06
4045 2008-03-07 1,883,028 1,400 0.13 1,496,756,721 555,493,260 295.0 2008-03-05
4046 2008-03-06 1,881,628 -600 0.13 1,496,756,721 555,080,260 295.0 2008-03-04
4047 2008-03-05 1,882,228 -2,200 0.13 1,496,756,721 570,315,084 303.0 2008-03-03
4048 2008-03-03 1,884,428 -1,900 0.13 1,496,756,721 584,172,680 310.0 2008-02-28
4049 2008-02-28 1,886,328 -100 0.13 1,498,672,681 567,784,728 301.0 2008-02-26
4050 2008-02-27 1,886,428 -50,000 0.13 1,498,672,681 562,910,115 298.4 2008-02-25
4051 2008-02-26 1,936,428 -1,100 0.13 1,498,672,681 568,535,261 293.6 2008-02-22
4052 2008-02-25 1,937,528 1,500 0.13 1,498,672,681 568,470,715 293.4 2008-02-21
4053 2008-02-22 1,936,028 -2,800 0.13 1,498,672,681 555,640,036 287.0 2008-02-20
4054 2008-02-21 1,938,828 2,500 0.13 1,498,672,681 560,709,058 289.2 2008-02-19
4055 2008-02-20 1,936,328 -200 0.13 1,498,672,681 557,662,464 288.0 2008-02-18
4056 2008-02-19 1,936,528 600 0.13 1,498,672,681 561,593,120 290.0 2008-02-15
4057 2008-02-18 1,935,928 -27,983 0.13 1,498,672,681 564,516,605 291.6 2008-02-14
4058 2008-02-15 1,963,911 -600 0.13 1,498,672,681 565,999,150 288.2 2008-02-13
4059 2008-02-13 1,964,511 -200 0.13 1,498,672,681 553,992,102 282.0 2008-02-11
4060 2008-02-12 1,964,711 1,200 0.13 1,498,672,681 578,017,976 294.2 2008-02-05
4061 2008-02-11 1,963,511 1,300 0.13 1,498,672,681 580,021,149 295.4 2008-02-04
4062 2008-02-05 1,962,211 4,326 0.13 1,498,672,681 572,180,728 291.6 2008-02-01
4063 2008-02-04 1,957,885 300 0.13 1,498,672,681 568,178,227 290.2 2008-01-31
4064 2008-02-01 1,957,585 -4,400 0.13 1,498,672,681 562,609,929 287.4 2008-01-30
4065 2008-01-31 1,961,985 2,500 0.13 1,498,672,681 566,621,268 288.8 2008-01-29
4066 2008-01-30 1,959,485 -3,900 0.13 1,500,956,505 552,966,667 282.2 2008-01-28
4067 2008-01-29 1,963,385 600 0.13 1,500,956,505 567,025,588 288.8 2008-01-25
4068 2008-01-28 1,962,785 -3,000 0.13 1,500,956,505 547,224,458 278.8 2008-01-24
4069 2008-01-25 1,965,785 -10,948 0.13 1,500,956,505 532,727,735 271.0 2008-01-23
4070 2008-01-24 1,976,733 2,700 0.13 1,500,956,505 515,136,620 260.6 2008-01-22
4071 2008-01-23 1,974,033 -16,000 0.13 1,500,956,505 547,201,948 277.2 2008-01-21
4072 2008-01-22 1,990,033 -3,200 0.13 1,500,956,505 561,189,306 282.0 2008-01-18
4073 2008-01-21 1,993,233 -2,500 0.13 1,500,956,505 569,267,345 285.6 2008-01-17
4074 2008-01-18 1,995,733 -2,400 0.13 1,500,956,505 563,994,146 282.6 2008-01-16
4075 2008-01-17 1,998,133 -3,900 0.13 1,500,956,505 582,255,956 291.4 2008-01-15
4076 2008-01-16 2,002,033 -200 0.13 1,500,956,505 590,599,735 295.0 2008-01-14
4077 2008-01-15 2,002,233 -8,700 0.13 1,500,956,505 599,869,007 299.6 2008-01-11
4078 2008-01-14 2,010,933 300 0.13 1,500,956,505 604,888,646 300.8 2008-01-10
4079 2008-01-11 2,010,633 -400 0.13 1,500,956,505 605,602,660 301.2 2008-01-09
4080 2008-01-10 2,011,033 -2,100 0.13 1,500,956,505 612,560,652 304.6 2008-01-08
4081 2008-01-09 2,013,133 -3,800 0.13 1,500,956,505 614,408,192 305.2 2008-01-07
4082 2008-01-07 2,016,933 100 0.13 1,500,956,505 629,686,483 312.2 2008-01-03
4083 2008-01-03 2,016,833 -1,700 0.13 1,500,956,505 640,546,161 317.6 2007-12-28
4084 2008-01-02 2,018,533 100 0.13 1,500,956,505 641,086,081 317.6 2007-12-27
4085 2007-12-28 2,018,433 100 0.13 1,500,151,771 639,439,574 316.8 2007-12-21
4086 2007-12-27 2,018,333 800 0.13 1,500,151,771 637,793,228 316.0 2007-12-20
4087 2007-12-21 2,017,533 -3,300 0.13 1,500,151,771 635,119,388 314.8 2007-12-19
4088 2007-12-20 2,020,833 -1,500 0.13 1,500,151,771 636,158,228 314.8 2007-12-18
4089 2007-12-19 2,022,333 -1,800 0.13 1,500,151,771 634,608,095 313.8 2007-12-17
4090 2007-12-18 2,024,133 -600 0.13 1,500,151,771 636,387,415 314.4 2007-12-14
4091 2007-12-17 2,024,733 -2,300 0.13 1,500,151,771 641,840,361 317.0 2007-12-13
4092 2007-12-14 2,027,033 -2,500 0.14 1,500,151,771 646,218,120 318.8 2007-12-12
4093 2007-12-12 2,029,533 -600 0.14 1,500,151,771 651,480,093 321.0 2007-12-10
4094 2007-12-11 2,030,133 100 0.14 1,500,151,771 650,048,587 320.2 2007-12-07
4095 2007-12-10 2,030,033 800 0.14 1,500,151,771 651,640,593 321.0 2007-12-06
4096 2007-12-07 2,029,233 -200 0.14 1,500,151,771 646,513,634 318.6 2007-12-05
4097 2007-12-06 2,029,433 -5,000 0.14 1,500,151,771 657,942,179 324.2 2007-12-04
4098 2007-12-05 2,034,433 -2,000 0.14 1,500,151,771 663,225,158 326.0 2007-12-03
4099 2007-12-04 2,036,433 -2,196 0.14 1,500,151,771 657,767,859 323.0 2007-11-30
4100 2007-12-03 2,038,629 4,000 0.14 1,500,151,771 658,069,441 322.8 2007-11-29
4101 2007-11-30 2,034,629 2,100 0.14 1,500,151,771 642,535,838 315.8 2007-11-28
4102 2007-11-29 2,032,529 300 0.14 1,502,746,774 630,083,990 310.0 2007-11-27
4103 2007-11-28 2,032,229 -1,236 0.14 1,502,746,774 638,526,352 314.2 2007-11-26
4104 2007-11-27 2,033,465 -6,900 0.14 1,502,746,774 634,441,080 312.0 2007-11-23
4105 2007-11-26 2,040,365 -500 0.14 1,502,746,774 627,616,274 307.6 2007-11-22
4106 2007-11-23 2,040,865 -4,800 0.14 1,502,746,774 638,790,745 313.0 2007-11-21
4107 2007-11-22 2,045,665 4,700 0.14 1,502,746,774 650,521,470 318.0 2007-11-20
4108 2007-11-21 2,040,965 -28,900 0.14 1,502,746,774 653,108,800 320.0 2007-11-19
4109 2007-11-20 2,069,865 -400 0.14 1,502,746,774 664,426,665 321.0 2007-11-16
4110 2007-11-19 2,070,265 1,100 0.14 1,502,746,774 688,156,086 332.4 2007-11-15
4111 2007-11-16 2,069,165 8,900 0.14 1,502,746,774 696,480,939 336.6 2007-11-14
4112 2007-11-15 2,060,265 2,400 0.14 1,502,746,774 684,832,086 332.4 2007-11-13
4113 2007-11-13 2,057,865 -114 0.14 1,502,746,774 717,783,312 348.8 2007-11-09
4114 2007-11-12 2,057,979 -1,600 0.14 1,502,746,774 703,828,818 342.0 2007-11-08
4115 2007-11-09 2,059,579 1,677 0.14 1,502,746,774 741,860,356 360.2 2007-11-07
4116 2007-11-08 2,057,902 1,000 0.14 1,502,746,774 732,613,112 356.0 2007-11-06
4117 2007-11-07 2,056,902 -1,100 0.14 1,502,746,774 731,022,971 355.4 2007-11-05
4118 2007-11-06 2,058,002 100 0.14 1,502,746,774 726,886,306 353.2 2007-11-02
4119 2007-11-05 2,057,902 -3,556 0.14 1,502,746,774 740,433,140 359.8 2007-11-01
4120 2007-11-02 2,061,458 1,400 0.14 1,502,746,774 720,273,425 349.4 2007-10-31
4121 2007-11-01 2,060,058 400 0.14 1,502,746,774 709,895,987 344.6 2007-10-30
4122 2007-10-31 2,059,658 300 0.14 1,502,746,774 699,871,788 339.8 2007-10-29
4123 2007-10-29 2,059,358 -8,500 0.14 1,502,839,894 679,588,140 330.0 2007-10-25
4124 2007-10-26 2,067,858 -100 0.14 1,502,839,894 684,047,426 330.8 2007-10-24
4125 2007-10-24 2,067,958 -600 0.14 1,502,839,894 675,808,674 326.8 2007-10-22
4126 2007-10-23 2,068,558 -500 0.14 1,502,839,894 682,210,428 329.8 2007-10-18
4127 2007-10-18 2,069,058 -200 0.14 1,502,839,894 682,375,328 329.8 2007-10-16
4128 2007-10-17 2,069,258 -600 0.14 1,502,839,894 691,546,024 334.2 2007-10-15
4129 2007-10-16 2,069,858 -100 0.14 1,502,839,894 684,709,026 330.8 2007-10-12
4130 2007-10-15 2,069,958 -800 0.14 1,502,839,894 691,365,972 334.0 2007-10-11
4131 2007-10-12 2,070,758 -900 0.14 1,502,839,894 689,562,414 333.0 2007-10-10
4132 2007-10-11 2,071,658 100 0.14 1,502,839,894 687,376,124 331.8 2007-10-09
4133 2007-10-10 2,071,558 -200 0.14 1,502,839,894 688,585,879 332.4 2007-10-08
4134 2007-10-09 2,071,758 -100 0.14 1,502,839,894 671,663,944 324.2 2007-10-05
4135 2007-10-08 2,071,858 -900 0.14 1,502,839,894 660,508,330 318.8 2007-10-04
4136 2007-10-05 2,072,758 -4,900 0.14 1,502,839,894 664,111,663 320.4 2007-10-03
4137 2007-10-02 2,077,658 200 0.14 1,502,839,894 659,448,649 317.4 2007-09-27
4138 2007-09-28 2,077,458 2,800 646,089,438 311.0 2007-09-25
4139 2007-09-27 2,074,658 -1,700 651,027,680 313.8 2007-09-24
4140 2007-09-25 2,076,358 400 653,637,498 314.8 2007-09-21
4141 2007-09-24 2,075,958 -1,700 647,283,704 311.8 2007-09-20
4142 2007-09-21 2,077,658 700 649,475,891 312.6 2007-09-19
4143 2007-09-20 2,076,958 -200 635,964,540 306.2 2007-09-18
4144 2007-09-19 2,077,158 -6,000 634,779,485 305.6 2007-09-17
4145 2007-09-18 2,083,158 -900 627,030,558 301.0 2007-09-14
4146 2007-09-17 2,084,058 -34,800 626,051,023 300.4 2007-09-13
4147 2007-09-14 2,118,858 5,600 633,962,314 299.2 2007-09-12
4148 2007-09-13 2,113,258 -200 623,833,762 295.2 2007-09-11
4149 2007-09-12 2,113,458 1,900 623,470,110 295.0 2007-09-10
4150 2007-09-11 2,111,558 -300 633,467,400 300.0 2007-09-07
4151 2007-09-10 2,111,858 3,900 634,402,143 300.4 2007-09-06
4152 2007-09-07 2,107,958 -22,300 632,387,400 300.0 2007-09-05
4153 2007-09-06 2,130,258 700 637,799,245 299.4 2007-09-04
4154 2007-09-04 2,129,558 -800 637,163,754 299.2 2007-08-31
4155 2007-09-03 2,130,358 -300 633,142,398 297.2 2007-08-30
4156 2007-08-31 2,130,658 -218 622,152,136 292.0 2007-08-29
4157 2007-08-30 2,130,876 2,000 633,296,347 297.2 2007-08-28
4158 2007-08-29 2,128,876 1,000 635,682,374 298.6 2007-08-27
4159 2007-08-28 2,127,876 -800 634,107,048 298.0 2007-08-24
4160 2007-08-27 2,128,676 -13,000 631,365,302 296.6 2007-08-23
4161 2007-08-24 2,141,676 4,500 628,367,738 293.4 2007-08-22
4162 2007-08-23 2,137,176 -2,700 616,361,558 288.4 2007-08-21
4163 2007-08-22 2,139,876 -600 611,576,561 285.8 2007-08-20
4164 2007-08-21 2,140,476 -2,900 586,490,424 274.0 2007-08-17
4165 2007-08-20 2,143,376 100 598,001,904 279.0 2007-08-16
4166 2007-08-17 2,143,276 400 609,119,039 284.2 2007-08-15
4167 2007-08-15 2,142,876 800 634,719,871 296.2 2007-08-13
4168 2007-08-14 2,142,076 -1,400 628,056,683 293.2 2007-08-10
4169 2007-08-13 2,143,476 -200 644,757,581 300.8 2007-08-09
4170 2007-08-09 2,143,676 -3,100 622,094,775 290.2 2007-08-07
4171 2007-08-08 2,146,776 100 614,836,646 286.4 2007-08-06
4172 2007-08-07 2,146,676 -3,000 627,688,062 292.4 2007-08-03
4173 2007-08-06 2,149,676 -4,700 619,106,688 288.0 2007-08-02
4174 2007-08-03 2,154,376 -700 616,582,411 286.2 2007-08-01
4175 2007-08-02 2,155,076 10,200 621,523,918 288.4 2007-07-31
4176 2007-08-01 2,144,876 1,500 616,866,338 287.6 2007-07-30
4177 2007-07-31 2,143,376 -1,200 627,580,493 292.8 2007-07-27
4178 2007-07-30 2,144,576 -400 643,372,800 300.0 2007-07-26
4179 2007-07-27 2,144,976 500 638,773,853 297.8 2007-07-25
4180 2007-07-26 2,144,476 -600 645,058,381 300.8 2007-07-24
4181 2007-07-25 2,145,076 -100 643,951,815 300.2 2007-07-23
4182 2007-07-24 2,145,176 -100 648,272,187 302.2 2007-07-20
4183 2007-07-23 2,145,276 -1,000 647,444,297 301.8 2007-07-19
4184 2007-07-20 2,146,276 -2,800 644,741,310 300.4 2007-07-18
4185 2007-07-19 2,149,076 -900 643,433,354 299.4 2007-07-17
4186 2007-07-18 2,149,976 500 641,982,834 298.6 2007-07-16
4187 2007-07-17 2,149,476 1,500 636,244,896 296.0 2007-07-13
4188 2007-07-13 2,147,976 -200 625,920,206 291.4 2007-07-11
4189 2007-07-12 2,148,176 400 625,548,851 291.2 2007-07-10
4190 2007-07-11 2,147,776 1,000 625,861,926 291.4 2007-07-09
4191 2007-07-10 2,146,776 -200 624,711,816 291.0 2007-07-06
4192 2007-07-09 2,146,976 -200 629,493,363 293.2 2007-07-05
4193 2007-07-06 2,147,176 100 628,263,698 292.6 2007-07-04
4194 2007-07-03 2,147,076 -800 614,922,566 286.4 2007-06-28
4195 2007-06-29 2,147,876 112 616,440,412 287.0 2007-06-27
4196 2007-06-28 2,147,764 -200 616,837,821 287.2 2007-06-26
4197 2007-06-27 2,147,964 -6,536 614,317,704 286.0 2007-06-25
4198 2007-06-26 2,154,500 620,496,000 288.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top