MANULIFE FINANCIAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0 | 339.0 | 339.0 | 340.8 | 339.0 | 342.8 | 2,492 | 847,245 | 339.99 | 339.0 | 339.0 | 340.8 | 339.0 | 342.8 | 2,492 | 339.99 | -1.17% |
| 2026-09-14 | 0 | 343.0 | 339.0 | 350.0 | 339.0 | 343.0 | 5,350 | 1,816,560 | 339.54 | 343.0 | 339.0 | 350.0 | 339.0 | 343.0 | 5,350 | 339.54 | 0.59% |
| 2026-09-11 | 0 | 341.0 | 340.4 | 341.0 | 339.6 | 341.0 | 6,021 | 2,049,977 | 340.47 | 341.0 | 340.4 | 341.0 | 339.6 | 341.0 | 6,021 | 340.47 | 0.83% |
| 2026-09-10 | 0 | 338.2 | 337.0 | 340.8 | 336.0 | 338.2 | 6,399 | 2,158,714 | 337.35 | 338.2 | 337.0 | 340.8 | 336.0 | 338.2 | 6,399 | 337.35 | -0.94% |
| 2026-09-09 | 0 | 341.4 | 341.2 | 341.4 | 341.0 | 341.6 | 7,071 | 2,413,107 | 341.27 | 341.4 | 341.2 | 341.4 | 341.0 | 341.6 | 7,071 | 341.27 | -1.10% |
| 2026-09-08 | 0 | 345.2 | 345.2 | 346.4 | 343.0 | 346.4 | 20,527 | 7,102,003 | 345.98 | 345.2 | 345.2 | 346.4 | 343.0 | 346.4 | 20,527 | 345.98 | -0.23% |
| 2026-09-07 | 0 | 346.0 | 344.2 | 346.2 | 345.0 | 348.8 | 5,808 | 2,009,848 | 346.05 | 346.0 | 344.2 | 346.2 | 345.0 | 348.8 | 5,808 | 346.05 | 0.52% |
| 2026-09-04 | 0 | 344.2 | 343.4 | 347.2 | 344.2 | 348.0 | 27,559 | 9,562,185 | 346.97 | 344.2 | 343.4 | 347.2 | 344.2 | 348.0 | 27,559 | 346.97 | 1.83% |
| 2026-09-03 | 0 | 338.0 | 334.8 | 338.8 | 336.0 | 339.8 | 13,228 | 4,470,157 | 337.93 | 338.0 | 334.8 | 338.8 | 336.0 | 339.8 | 13,228 | 337.93 | 2.86% |
| 2026-09-02 | 0 | 328.6 | 328.6 | 330.0 | 328.4 | 331.2 | 7,450 | 2,453,160 | 329.28 | 328.6 | 328.6 | 330.0 | 328.4 | 331.2 | 7,450 | 329.28 | -0.42% |
| 2026-09-01 | 0 | 330.0 | 330.0 | 333.4 | 330.0 | 334.0 | 10,956 | 3,637,502 | 332.01 | 330.0 | 330.0 | 333.4 | 330.0 | 334.0 | 10,956 | 332.01 | -1.32% |
| 2026-08-31 | 0 | 334.4 | 334.0 | 336.2 | 333.6 | 336.0 | 5,222 | 1,747,794 | 334.70 | 334.4 | 334.0 | 336.2 | 333.6 | 336.0 | 5,222 | 334.70 | -0.83% |
| 2026-08-28 | 0 | 337.2 | 337.0 | 338.0 | 337.0 | 338.2 | 6,475 | 2,186,227 | 337.64 | 337.2 | 337.0 | 338.0 | 337.0 | 338.2 | 6,475 | 337.64 | -0.12% |
| 2026-08-27 | 0 | 337.6 | 337.2 | 339.0 | 335.0 | 339.2 | 5,961 | 2,012,817 | 337.66 | 337.6 | 337.2 | 339.0 | 335.0 | 339.2 | 5,961 | 337.66 | 0.36% |
| 2026-08-26 | 0 | 336.4 | 336.4 | 337.4 | 336.2 | 338.8 | 3,808 | 1,283,040 | 336.93 | 336.4 | 336.4 | 337.4 | 336.2 | 338.8 | 3,808 | 336.93 | 0.84% |
| 2026-08-25 | 0 | 333.6 | 332.0 | 334.2 | 332.8 | 335.0 | 18,000 | 6,014,260 | 334.13 | 333.6 | 332.0 | 334.2 | 332.8 | 335.0 | 18,000 | 334.13 | 0.42% |
| 2026-08-24 | 0 | 332.2 | 329.0 | 332.2 | 329.6 | 332.2 | 25,906 | 8,570,898 | 330.85 | 332.2 | 329.0 | 332.2 | 329.6 | 332.2 | 25,906 | 330.85 | 0.00% |
| 2026-08-21 | 0 | 332.2 | 332.2 | 332.4 | 331.0 | 333.0 | 15,268 | 5,069,728 | 332.05 | 332.2 | 332.2 | 332.4 | 331.0 | 333.0 | 15,268 | 332.05 | -1.60% |
| 2026-08-20 | 0 | 337.6 | 336.4 | 338.0 | 336.4 | 341.0 | 19,358 | 6,549,438 | 338.33 | 337.6 | 336.4 | 338.0 | 336.4 | 341.0 | 19,358 | 338.33 | -1.19% |
| 2026-08-19 | 0 | 344.4 | 342.6 | 344.6 | 342.6 | 344.4 | 29,355 | 10,086,988 | 343.62 | 341.7 | 339.9 | 341.9 | 339.9 | 341.7 | 29,591 | 340.88 | -0.17% |
| 2026-08-18 | 0 | 345.0 | 344.2 | 345.0 | 343.4 | 345.6 | 19,174 | 6,610,634 | 344.77 | 342.2 | 341.5 | 342.2 | 340.7 | 342.8 | 19,328 | 342.02 | -0.92% |
| 2026-08-17 | 0 | 348.2 | 347.4 | 348.2 | 346.2 | 349.4 | 40,801 | 14,182,309 | 347.60 | 345.4 | 344.6 | 345.4 | 343.4 | 346.6 | 41,129 | 344.83 | 1.52% |
| 2026-08-14 | 0 | 343.0 | 343.0 | 343.2 | 342.4 | 343.8 | 12,674 | 4,350,108 | 343.23 | 340.3 | 340.3 | 340.5 | 339.7 | 341.1 | 12,776 | 340.49 | 0.12% |
| 2026-08-13 | 0 | 342.6 | 340.2 | 342.6 | 341.2 | 343.0 | 5,235 | 1,791,054 | 342.13 | 339.9 | 337.5 | 339.9 | 338.5 | 340.3 | 5,277 | 339.40 | -0.23% |
| 2026-08-12 | 0 | 343.4 | 342.2 | 343.4 | 341.8 | 344.0 | 10,160 | 3,479,572 | 342.48 | 340.7 | 339.5 | 340.7 | 339.1 | 341.3 | 10,242 | 339.75 | -0.69% |
| 2026-08-11 | 0 | 345.8 | 343.8 | 345.8 | 344.2 | 348.0 | 8,169 | 2,826,046 | 345.95 | 343.0 | 341.1 | 343.0 | 341.5 | 345.2 | 8,235 | 343.19 | -0.80% |
| 2026-08-10 | 0 | 348.6 | 347.2 | 348.6 | 344.8 | 351.4 | 12,694 | 4,399,725 | 346.60 | 345.8 | 344.4 | 345.8 | 342.1 | 348.6 | 12,796 | 343.84 | -0.80% |
| 2026-08-07 | 0 | 351.4 | 350.8 | 351.4 | 347.2 | 351.8 | 39,875 | 13,940,653 | 349.61 | 348.6 | 348.0 | 348.6 | 344.4 | 349.0 | 40,195 | 346.82 | 2.45% |
| 2026-08-06 | 0 | 343.0 | 343.0 | 343.6 | 339.6 | 350.0 | 29,884 | 10,221,843 | 342.05 | 340.3 | 340.3 | 340.9 | 336.9 | 347.2 | 30,124 | 339.32 | -2.11% |
| 2026-08-05 | 0 | 350.4 | 350.2 | 350.8 | 349.4 | 352.0 | 27,258 | 9,556,298 | 350.59 | 347.6 | 347.4 | 348.0 | 346.6 | 349.2 | 27,477 | 347.79 | 0.52% |
| 2026-08-04 | 0 | 348.6 | 349.0 | 349.4 | 345.2 | 349.8 | 23,922 | 8,334,969 | 348.42 | 345.8 | 346.2 | 346.6 | 342.4 | 347.0 | 24,114 | 345.64 | 0.75% |
| 2026-08-03 | 0 | 346.0 | 345.0 | 346.0 | 346.0 | 350.0 | 8,915 | 3,102,972 | 348.06 | 343.2 | 342.2 | 343.2 | 343.2 | 347.2 | 8,987 | 345.29 | -0.86% |
| 2026-07-31 | 0 | 349.0 | 348.4 | 349.0 | 341.0 | 349.0 | 19,086 | 6,625,163 | 347.12 | 346.2 | 345.6 | 346.2 | 338.3 | 346.2 | 19,239 | 344.35 | 0.87% |
| 2026-07-30 | 0 | 346.0 | 345.8 | 346.0 | 342.8 | 346.0 | 15,049 | 5,182,323 | 344.36 | 343.2 | 343.0 | 343.2 | 340.1 | 343.2 | 15,170 | 341.62 | -0.86% |
| 2026-07-29 | 0 | 349.0 | 348.0 | 349.0 | 341.8 | 349.0 | 45,570 | 15,844,833 | 347.70 | 346.2 | 345.2 | 346.2 | 339.1 | 346.2 | 45,936 | 344.93 | 2.11% |
| 2026-07-28 | 0 | 341.8 | 339.8 | 342.0 | 339.0 | 343.0 | 73,311 | 24,954,723 | 340.40 | 339.1 | 337.1 | 339.3 | 336.3 | 340.3 | 73,900 | 337.68 | 0.65% |
| 2026-07-27 | 0 | 339.6 | 338.4 | 339.6 | 335.6 | 340.0 | 45,004 | 15,278,072 | 339.48 | 336.9 | 335.7 | 336.9 | 332.9 | 337.3 | 45,366 | 336.78 | 0.53% |
| 2026-07-24 | 0 | 337.8 | 337.6 | 338.0 | 335.6 | 338.0 | 11,707 | 3,941,307 | 336.66 | 335.1 | 334.9 | 335.3 | 332.9 | 335.3 | 11,801 | 333.98 | 0.48% |
| 2026-07-23 | 0 | 336.2 | 336.2 | 337.0 | 336.0 | 339.0 | 9,318 | 3,140,343 | 337.02 | 333.5 | 333.5 | 334.3 | 333.3 | 336.3 | 9,393 | 334.33 | 0.36% |
| 2026-07-22 | 0 | 335.0 | 332.6 | 335.0 | 333.0 | 336.2 | 6,709 | 2,246,495 | 334.85 | 332.3 | 329.9 | 332.3 | 330.3 | 333.5 | 6,763 | 332.18 | 0.18% |
| 2026-07-21 | 0 | 334.4 | 334.4 | 335.2 | 334.0 | 338.0 | 9,272 | 3,105,170 | 334.90 | 331.7 | 331.7 | 332.5 | 331.3 | 335.3 | 9,347 | 332.23 | -1.30% |
| 2026-07-20 | 0 | 338.8 | 338.2 | 338.8 | 338.0 | 340.2 | 11,245 | 3,808,966 | 338.73 | 336.1 | 335.5 | 336.1 | 335.3 | 337.5 | 11,335 | 336.02 | 0.24% |
| 2026-07-17 | 0 | 338.0 | 336.0 | 338.0 | 335.4 | 340.0 | 30,472 | 10,287,274 | 337.60 | 335.3 | 333.3 | 335.3 | 332.7 | 337.3 | 30,717 | 334.91 | 0.42% |
| 2026-07-16 | 0 | 336.6 | 336.6 | 336.8 | 328.0 | 337.0 | 39,193 | 13,103,645 | 334.34 | 333.9 | 333.9 | 334.1 | 325.4 | 334.3 | 39,508 | 331.67 | 3.57% |
| 2026-07-15 | 0 | 325.0 | 325.0 | 326.6 | 324.6 | 327.0 | 27,355 | 8,925,632 | 326.29 | 322.4 | 322.4 | 324.0 | 322.0 | 324.4 | 27,575 | 323.69 | 0.87% |
| 2026-07-14 | 0 | 322.2 | 322.0 | 323.6 | 321.4 | 324.0 | 19,500 | 6,285,940 | 322.36 | 319.6 | 319.4 | 321.0 | 318.8 | 321.4 | 19,657 | 319.79 | 0.06% |
| 2026-07-13 | 0 | 322.0 | 321.8 | 322.4 | 320.4 | 322.8 | 7,678 | 2,472,261 | 321.99 | 319.4 | 319.2 | 319.8 | 317.8 | 320.2 | 7,740 | 319.43 | -0.80% |
| 2026-07-10 | 0 | 324.6 | 324.2 | 324.8 | 323.2 | 325.2 | 26,413 | 8,568,865 | 324.42 | 322.0 | 321.6 | 322.2 | 320.6 | 322.6 | 26,625 | 321.83 | 1.50% |
| 2026-07-09 | 0 | 319.8 | 319.0 | 319.8 | 319.8 | 321.8 | 14,757 | 4,733,942 | 320.79 | 317.3 | 316.5 | 317.3 | 317.3 | 319.2 | 14,876 | 318.24 | -0.87% |
| 2026-07-08 | 0 | 322.6 | 322.6 | 322.8 | 321.2 | 323.8 | 16,070 | 5,190,231 | 322.98 | 320.0 | 320.0 | 320.2 | 318.6 | 321.2 | 16,199 | 320.40 | -0.49% |
| 2026-07-07 | 0 | 324.2 | 323.4 | 324.4 | 322.0 | 324.6 | 3,439 | 1,110,077 | 322.79 | 321.6 | 320.8 | 321.8 | 319.4 | 322.0 | 3,467 | 320.22 | -0.25% |
| 2026-07-06 | 0 | 325.0 | 325.0 | 325.2 | 323.0 | 325.0 | 25,076 | 8,132,217 | 324.30 | 322.4 | 322.4 | 322.6 | 320.4 | 322.4 | 25,278 | 321.72 | 0.93% |
| 2026-07-03 | 0 | 322.0 | 322.0 | 323.2 | 318.8 | 324.0 | 39,012 | 12,571,955 | 322.26 | 319.4 | 319.4 | 320.6 | 316.3 | 321.4 | 39,326 | 319.69 | 1.64% |
| 2026-07-02 | 0 | 316.8 | 316.0 | 317.0 | 315.2 | 316.8 | 780 | 246,440 | 315.95 | 314.3 | 313.5 | 314.5 | 312.7 | 314.3 | 786 | 313.43 | -0.19% |
| 2026-06-30 | 0 | 317.4 | 317.0 | 317.6 | 316.0 | 318.0 | 8,607 | 2,731,215 | 317.32 | 314.9 | 314.5 | 315.1 | 313.5 | 315.5 | 8,676 | 314.79 | 0.44% |
| 2026-06-29 | 0 | 316.0 | 316.2 | 316.4 | 301.8 | 317.0 | 13,472 | 4,253,192 | 315.71 | 313.5 | 313.7 | 313.9 | 299.4 | 314.5 | 13,580 | 313.19 | 1.22% |
| 2026-06-26 | 0 | 312.2 | 312.6 | 314.6 | 309.8 | 315.0 | 19,102 | 5,959,663 | 311.99 | 309.7 | 310.1 | 312.1 | 307.3 | 312.5 | 19,256 | 309.50 | 0.00% |
| 2026-06-25 | 0 | 312.2 | 312.0 | 313.4 | 310.2 | 312.2 | 3,563 | 1,108,773 | 311.19 | 309.7 | 309.5 | 310.9 | 307.7 | 309.7 | 3,592 | 308.71 | -0.70% |
| 2026-06-24 | 0 | 314.4 | 313.0 | 314.4 | 312.6 | 315.0 | 1,942 | 609,286 | 313.74 | 311.9 | 310.5 | 311.9 | 310.1 | 312.5 | 1,958 | 311.24 | 1.09% |
| 2026-06-23 | 0 | 311.0 | 311.2 | 311.8 | 311.0 | 315.8 | 7,077 | 2,213,215 | 312.73 | 308.5 | 308.7 | 309.3 | 308.5 | 313.3 | 7,134 | 310.24 | -1.77% |
| 2026-06-22 | 0 | 316.6 | 315.0 | 316.0 | 314.4 | 316.8 | 5,191 | 1,639,871 | 315.91 | 314.1 | 312.5 | 313.5 | 311.9 | 314.3 | 5,233 | 313.39 | -0.06% |
| 2026-06-18 | 0 | 316.8 | 316.6 | 317.8 | 316.4 | 319.2 | 8,009 | 2,543,938 | 317.63 | 314.3 | 314.1 | 315.3 | 313.9 | 316.7 | 8,073 | 315.10 | -1.61% |
| 2026-06-17 | 0 | 322.0 | 321.8 | 322.0 | 315.2 | 322.0 | 23,504 | 7,546,706 | 321.08 | 319.4 | 319.2 | 319.4 | 312.7 | 319.4 | 23,693 | 318.52 | 0.94% |
| 2026-06-16 | 0 | 319.0 | 318.8 | 319.0 | 317.4 | 319.0 | 19,994 | 6,360,319 | 318.11 | 316.5 | 316.3 | 316.5 | 314.9 | 316.5 | 20,155 | 315.58 | 0.69% |
| 2026-06-15 | 0 | 316.8 | 316.8 | 318.0 | 313.0 | 318.0 | 29,486 | 9,343,168 | 316.87 | 314.3 | 314.3 | 315.5 | 310.5 | 315.5 | 29,723 | 314.34 | 2.46% |
| 2026-06-12 | 0 | 309.2 | 307.2 | 310.0 | 295.2 | 312.2 | 19,556 | 6,052,219 | 309.48 | 306.7 | 304.8 | 307.5 | 292.8 | 309.7 | 19,713 | 307.01 | 0.32% |
| 2026-06-11 | 0 | 308.2 | 306.4 | 308.0 | 304.0 | 309.0 | 36,277 | 11,122,954 | 306.61 | 305.7 | 304.0 | 305.5 | 301.6 | 306.5 | 36,569 | 304.17 | 1.99% |
| 2026-06-10 | 0 | 302.2 | 301.6 | 302.0 | 300.8 | 303.6 | 7,516 | 2,273,203 | 302.45 | 299.8 | 299.2 | 299.6 | 298.4 | 301.2 | 7,576 | 300.04 | -0.46% |
| 2026-06-09 | 0 | 303.6 | 303.8 | 304.6 | 301.6 | 305.0 | 16,657 | 5,060,707 | 303.82 | 301.2 | 301.4 | 302.2 | 299.2 | 302.6 | 16,791 | 301.40 | 0.53% |
| 2026-06-08 | 0 | 302.0 | 301.4 | 302.2 | 298.0 | 302.2 | 18,742 | 5,635,345 | 300.68 | 299.6 | 299.0 | 299.8 | 295.6 | 299.8 | 18,893 | 298.28 | 1.34% |
| 2026-06-05 | 0 | 298.0 | 298.0 | 299.2 | 296.2 | 300.0 | 15,483 | 4,618,554 | 298.30 | 295.6 | 295.6 | 296.8 | 293.8 | 297.6 | 15,607 | 295.92 | -0.07% |
| 2026-06-04 | 0 | 298.2 | 298.0 | 299.6 | 295.2 | 298.4 | 5,859 | 1,743,454 | 297.57 | 295.8 | 295.6 | 297.2 | 292.8 | 296.0 | 5,906 | 295.20 | -0.13% |
| 2026-06-03 | 0 | 298.6 | 298.6 | 299.8 | 298.6 | 300.2 | 9,101 | 2,728,299 | 299.78 | 296.2 | 296.2 | 297.4 | 296.2 | 297.8 | 9,174 | 297.39 | 0.88% |
| 2026-06-02 | 0 | 296.0 | 296.0 | 297.4 | 294.6 | 296.0 | 8,824 | 2,605,124 | 295.23 | 293.6 | 293.6 | 295.0 | 292.3 | 293.6 | 8,895 | 292.88 | -0.94% |
| 2026-06-01 | 0 | 298.8 | 298.4 | 299.2 | 295.2 | 299.2 | 6,536 | 1,942,600 | 297.22 | 296.4 | 296.0 | 296.8 | 292.8 | 296.8 | 6,589 | 294.85 | 0.54% |
| 2026-05-29 | 0 | 297.2 | 297.2 | 297.6 | 296.4 | 297.8 | 4,722 | 1,402,413 | 297.00 | 294.8 | 294.8 | 295.2 | 294.0 | 295.4 | 4,760 | 294.63 | -0.40% |
| 2026-05-28 | 0 | 298.4 | 297.4 | 298.8 | 297.0 | 300.2 | 13,484 | 4,016,241 | 297.85 | 296.0 | 295.0 | 296.4 | 294.6 | 297.8 | 13,592 | 295.48 | 0.32% |
| 2026-05-27 | 0 | 300.2 | 300.2 | 300.8 | 300.2 | 302.6 | 4,100 | 1,234,360 | 301.06 | 295.1 | 295.1 | 295.7 | 295.1 | 297.4 | 4,171 | 295.92 | -0.99% |
| 2026-05-26 | 0 | 303.2 | 303.0 | 303.2 | 302.2 | 303.4 | 1,302 | 394,467 | 302.97 | 298.0 | 297.8 | 298.0 | 297.0 | 298.2 | 1,325 | 297.80 | -0.07% |
| 2026-05-22 | 0 | 303.4 | 302.8 | 304.8 | 302.8 | 305.0 | 7,513 | 2,286,397 | 304.33 | 298.2 | 297.6 | 299.6 | 297.6 | 299.8 | 7,644 | 299.13 | 0.66% |
| 2026-05-21 | 0 | 301.4 | 301.4 | 302.2 | 299.8 | 302.4 | 15,640 | 4,701,454 | 300.60 | 296.3 | 296.3 | 297.0 | 294.7 | 297.2 | 15,912 | 295.47 | 1.82% |
| 2026-05-20 | 0 | 296.0 | 296.0 | 296.6 | 295.0 | 299.4 | 5,078 | 1,506,252 | 296.62 | 290.9 | 290.9 | 291.5 | 290.0 | 294.3 | 5,166 | 291.56 | -0.34% |
| 2026-05-19 | 0 | 297.0 | 296.8 | 297.8 | 294.8 | 297.8 | 8,238 | 2,441,410 | 296.36 | 291.9 | 291.7 | 292.7 | 289.8 | 292.7 | 8,381 | 291.30 | 0.20% |
| 2026-05-18 | 0 | 296.4 | 296.4 | 298.0 | 295.0 | 296.6 | 7,008 | 2,073,810 | 295.92 | 291.3 | 291.3 | 292.9 | 290.0 | 291.5 | 7,130 | 290.87 | 0.20% |
| 2026-05-15 | 0 | 295.8 | 295.8 | 296.6 | 290.4 | 300.0 | 38,906 | 11,490,896 | 295.35 | 290.7 | 290.7 | 291.5 | 285.4 | 294.9 | 39,582 | 290.31 | -4.52% |
| 2026-05-14 | 0 | 309.8 | 309.8 | 312.0 | 309.6 | 312.0 | 4,103 | 1,275,150 | 310.78 | 304.5 | 304.5 | 306.7 | 304.3 | 306.7 | 4,174 | 305.48 | -0.71% |
| 2026-05-13 | 0 | 312.0 | 312.0 | 314.0 | 311.0 | 314.0 | 19,814 | 6,201,977 | 313.01 | 306.7 | 306.7 | 308.6 | 305.7 | 308.6 | 20,158 | 307.67 | 0.26% |
| 2026-05-12 | 0 | 311.2 | 311.2 | 312.0 | 310.2 | 313.2 | 10,604 | 3,305,020 | 311.68 | 305.9 | 305.9 | 306.7 | 304.9 | 307.9 | 10,788 | 306.35 | -0.58% |
| 2026-05-11 | 0 | 313.0 | 312.2 | 313.0 | 310.2 | 313.0 | 12,454 | 3,886,105 | 312.04 | 307.7 | 306.9 | 307.7 | 304.9 | 307.7 | 12,670 | 306.71 | 0.90% |
| 2026-05-08 | 0 | 310.2 | 310.2 | 310.6 | 306.2 | 312.0 | 5,954 | 1,848,221 | 310.42 | 304.9 | 304.9 | 305.3 | 301.0 | 306.7 | 6,057 | 305.12 | -0.58% |
| 2026-05-07 | 0 | 312.0 | 312.0 | 312.2 | 311.2 | 314.2 | 19,113 | 5,970,792 | 312.39 | 306.7 | 306.7 | 306.9 | 305.9 | 308.8 | 19,445 | 307.06 | 0.71% |
| 2026-05-06 | 0 | 309.8 | 309.8 | 310.0 | 304.0 | 309.8 | 25,579 | 7,895,027 | 308.65 | 304.5 | 304.5 | 304.7 | 298.8 | 304.5 | 26,023 | 303.38 | 2.65% |
| 2026-05-05 | 0 | 301.8 | 301.0 | 302.0 | 299.8 | 302.6 | 4,997 | 1,504,709 | 301.12 | 296.6 | 295.9 | 296.8 | 294.7 | 297.4 | 5,084 | 295.98 | -0.98% |
| 2026-05-04 | 0 | 304.8 | 304.6 | 305.0 | 301.4 | 306.0 | 42,859 | 13,059,881 | 304.72 | 299.6 | 299.4 | 299.8 | 296.3 | 300.8 | 43,604 | 299.51 | 1.60% |
| 2026-04-30 | 0 | 300.0 | 299.4 | 300.0 | 299.0 | 300.0 | 3,243 | 971,354 | 299.52 | 294.9 | 294.3 | 294.9 | 293.9 | 294.9 | 3,299 | 294.41 | -0.66% |
| 2026-04-29 | 0 | 302.0 | 299.2 | 302.0 | 301.0 | 302.6 | 12,165 | 3,667,575 | 301.49 | 296.8 | 294.1 | 296.8 | 295.9 | 297.4 | 12,376 | 296.34 | 0.20% |
| 2026-04-28 | 0 | 301.4 | 301.0 | 302.0 | 297.4 | 302.6 | 13,159 | 3,964,531 | 301.28 | 296.3 | 295.9 | 296.8 | 292.3 | 297.4 | 13,388 | 296.13 | -0.40% |
| 2026-04-27 | 0 | 302.6 | 302.0 | 302.6 | 301.0 | 303.8 | 13,652 | 4,126,082 | 302.23 | 297.4 | 296.8 | 297.4 | 295.9 | 298.6 | 13,889 | 297.07 | 0.40% |
| 2026-04-24 | 0 | 301.4 | 301.2 | 301.4 | 298.8 | 301.6 | 22,518 | 6,779,052 | 301.05 | 296.3 | 296.1 | 296.3 | 293.7 | 296.5 | 22,909 | 295.91 | 1.21% |
| 2026-04-23 | 0 | 297.8 | 297.8 | 299.4 | 297.4 | 299.6 | 6,642 | 1,982,646 | 298.50 | 292.7 | 292.7 | 294.3 | 292.3 | 294.5 | 6,757 | 293.40 | -1.19% |
| 2026-04-22 | 0 | 301.4 | 301.4 | 301.6 | 298.2 | 301.6 | 12,797 | 3,845,204 | 300.48 | 296.3 | 296.3 | 296.5 | 293.1 | 296.5 | 13,019 | 295.35 | 0.33% |
| 2026-04-21 | 0 | 300.4 | 300.4 | 301.0 | 300.4 | 301.6 | 18,234 | 5,490,104 | 301.09 | 295.3 | 295.3 | 295.9 | 295.3 | 296.5 | 18,551 | 295.95 | 0.00% |
| 2026-04-20 | 0 | 300.4 | 299.6 | 300.4 | 299.6 | 301.4 | 18,394 | 5,523,364 | 300.28 | 295.3 | 294.5 | 295.3 | 294.5 | 296.3 | 18,714 | 295.15 | 0.40% |
| 2026-04-17 | 0 | 299.2 | 298.4 | 300.0 | 298.0 | 301.8 | 24,725 | 7,424,653 | 300.29 | 294.1 | 293.3 | 294.9 | 292.9 | 296.6 | 25,155 | 295.16 | 0.07% |
| 2026-04-16 | 0 | 299.0 | 299.0 | 299.8 | 297.2 | 304.4 | 43,298 | 13,011,276 | 300.51 | 293.9 | 293.9 | 294.7 | 292.1 | 299.2 | 44,050 | 295.37 | 2.19% |
| 2026-04-15 | 0 | 292.6 | 292.6 | 294.6 | 291.0 | 295.8 | 31,317 | 9,205,271 | 293.94 | 287.6 | 287.6 | 289.6 | 286.0 | 290.7 | 31,861 | 288.92 | 1.25% |
| 2026-04-14 | 0 | 289.0 | 289.0 | 289.6 | 287.2 | 291.4 | 19,142 | 5,544,986 | 289.68 | 284.1 | 284.1 | 284.7 | 282.3 | 286.4 | 19,475 | 284.73 | 2.19% |
| 2026-04-13 | 0 | 282.8 | 282.8 | 283.6 | 281.0 | 285.0 | 9,796 | 2,772,596 | 283.03 | 278.0 | 278.0 | 278.8 | 276.2 | 280.1 | 9,966 | 278.20 | 0.43% |
| 2026-04-10 | 0 | 281.6 | 281.4 | 284.0 | 281.6 | 286.4 | 23,785 | 6,788,944 | 285.43 | 276.8 | 276.6 | 279.2 | 276.8 | 281.5 | 24,198 | 280.56 | -0.35% |
| 2026-04-09 | 0 | 282.6 | 282.4 | 283.8 | 282.4 | 284.0 | 13,578 | 3,848,093 | 283.41 | 277.8 | 277.6 | 279.0 | 277.6 | 279.2 | 13,814 | 278.57 | 0.43% |
| 2026-04-08 | 0 | 281.4 | 276.0 | 281.4 | 270.0 | 284.0 | 21,518 | 5,977,989 | 277.81 | 276.6 | 271.3 | 276.6 | 265.4 | 279.2 | 21,892 | 273.07 | 4.77% |
| 2026-04-02 | 0 | 268.6 | 268.0 | 269.6 | 268.0 | 271.0 | 4,511 | 1,211,065 | 268.47 | 264.0 | 263.4 | 265.0 | 263.4 | 266.4 | 4,589 | 263.89 | -0.89% |
| 2026-04-01 | 0 | 271.0 | 270.8 | 271.0 | 269.6 | 271.8 | 11,154 | 3,018,172 | 270.59 | 266.4 | 266.2 | 266.4 | 265.0 | 267.2 | 11,348 | 265.97 | 1.96% |
| 2026-03-31 | 0 | 265.8 | 266.8 | 267.0 | 264.8 | 265.8 | 3,085 | 818,212 | 265.22 | 261.3 | 262.2 | 262.4 | 260.3 | 261.3 | 3,139 | 260.69 | 0.68% |
| 2026-03-30 | 0 | 264.0 | 264.6 | 265.0 | 262.8 | 265.8 | 5,975 | 1,578,187 | 264.13 | 259.5 | 260.1 | 260.5 | 258.3 | 261.3 | 6,079 | 259.62 | -2.44% |
| 2026-03-27 | 0 | 270.6 | 270.6 | 271.0 | 268.6 | 271.6 | 4,026 | 1,089,642 | 270.65 | 266.0 | 266.0 | 266.4 | 264.0 | 267.0 | 4,096 | 266.03 | 0.74% |
| 2026-03-26 | 0 | 268.6 | 268.6 | 269.2 | 268.4 | 270.6 | 952 | 256,170 | 269.09 | 264.0 | 264.0 | 264.6 | 263.8 | 266.0 | 969 | 264.49 | -0.74% |
| 2026-03-25 | 0 | 270.6 | 271.4 | 272.0 | 269.2 | 271.6 | 8,180 | 2,216,976 | 271.02 | 266.0 | 266.8 | 267.4 | 264.6 | 267.0 | 8,322 | 266.40 | 0.82% |
| 2026-03-24 | 0 | 268.4 | 267.4 | 268.4 | 262.8 | 268.4 | 5,500 | 1,459,880 | 265.43 | 263.8 | 262.8 | 263.8 | 258.3 | 263.8 | 5,596 | 260.90 | 2.44% |
| 2026-03-23 | 0 | 262.0 | 262.0 | 262.8 | 262.0 | 265.0 | 18,402 | 4,832,087 | 262.58 | 257.5 | 257.5 | 258.3 | 257.5 | 260.5 | 18,722 | 258.10 | -1.58% |
| 2026-03-20 | 0 | 266.2 | 266.6 | 267.2 | 265.4 | 268.2 | 6,204 | 1,655,142 | 266.79 | 261.7 | 262.0 | 262.6 | 260.9 | 263.6 | 6,312 | 262.23 | -0.75% |
| 2026-03-19 | 0 | 268.2 | 268.2 | 269.8 | 268.2 | 272.8 | 5,500 | 1,479,480 | 269.00 | 263.6 | 263.6 | 265.2 | 263.6 | 268.1 | 5,596 | 264.40 | -1.03% |
| 2026-03-18 | 0 | 271.0 | 271.6 | 273.6 | 268.0 | 273.2 | 13,133 | 3,561,822 | 271.21 | 266.4 | 267.0 | 268.9 | 263.4 | 268.5 | 13,361 | 266.58 | 1.80% |
| 2026-03-17 | 0 | 266.2 | 265.0 | 266.2 | 265.2 | 270.8 | 6,607 | 1,767,862 | 267.57 | 261.7 | 260.5 | 261.7 | 260.7 | 266.2 | 6,722 | 263.01 | 1.22% |
| 2026-03-16 | 0 | 263.0 | 263.0 | 263.2 | 262.0 | 263.0 | 6,609 | 1,734,799 | 262.49 | 258.5 | 258.5 | 258.7 | 257.5 | 258.5 | 6,724 | 258.01 | 0.31% |
| 2026-03-13 | 0 | 262.2 | 262.2 | 263.4 | 262.0 | 263.6 | 6,522 | 1,713,379 | 262.71 | 257.7 | 257.7 | 258.9 | 257.5 | 259.1 | 6,635 | 258.22 | -0.53% |
| 2026-03-12 | 0 | 263.6 | 263.2 | 264.4 | 262.2 | 268.4 | 12,606 | 3,327,637 | 263.97 | 259.1 | 258.7 | 259.9 | 257.7 | 263.8 | 12,825 | 259.47 | -1.79% |
| 2026-03-11 | 0 | 268.4 | 266.2 | 268.8 | 265.2 | 272.6 | 15,262 | 4,110,967 | 269.36 | 263.8 | 261.7 | 264.2 | 260.7 | 267.9 | 15,527 | 264.76 | 1.51% |
| 2026-03-10 | 0 | 264.4 | 264.2 | 264.4 | 262.0 | 267.2 | 14,382 | 3,801,150 | 264.30 | 259.9 | 259.7 | 259.9 | 257.5 | 262.6 | 14,632 | 259.79 | 1.07% |
| 2026-03-09 | 0 | 261.6 | 261.6 | 262.4 | 260.2 | 271.4 | 23,563 | 6,221,467 | 264.04 | 257.1 | 257.1 | 257.9 | 255.8 | 266.8 | 23,972 | 259.53 | -3.89% |
| 2026-03-06 | 0 | 272.2 | 272.2 | 273.8 | 271.0 | 274.0 | 9,910 | 2,697,344 | 272.18 | 267.6 | 267.6 | 269.1 | 266.4 | 269.3 | 10,082 | 267.54 | -0.87% |
| 2026-03-05 | 0 | 274.6 | 273.2 | 274.6 | 273.2 | 277.2 | 9,375 | 2,573,739 | 274.53 | 269.9 | 268.5 | 269.9 | 268.5 | 272.5 | 9,538 | 269.84 | 0.73% |
| 2026-03-04 | 0 | 272.6 | 272.6 | 273.8 | 272.0 | 280.0 | 28,480 | 7,801,489 | 273.93 | 267.9 | 267.9 | 269.1 | 267.4 | 275.2 | 28,975 | 269.25 | -2.99% |
| 2026-03-03 | 0 | 281.0 | 278.0 | 282.8 | 278.0 | 282.0 | 28,855 | 8,073,847 | 279.81 | 276.2 | 273.3 | 278.0 | 273.3 | 277.2 | 29,356 | 275.03 | 0.79% |
| 2026-03-02 | 0 | 278.8 | 278.4 | 278.8 | 277.8 | 280.0 | 15,601 | 4,354,599 | 279.12 | 274.0 | 273.6 | 274.0 | 273.1 | 275.2 | 15,872 | 274.36 | -1.69% |
| 2026-02-27 | 0 | 283.6 | 283.6 | 284.6 | 281.4 | 284.6 | 11,304 | 3,193,368 | 282.50 | 278.8 | 278.8 | 279.7 | 276.6 | 279.7 | 11,500 | 277.68 | 0.78% |
| 2026-02-26 | 0 | 281.4 | 281.4 | 281.6 | 281.2 | 287.4 | 13,350 | 3,760,070 | 281.65 | 276.6 | 276.6 | 276.8 | 276.4 | 282.5 | 13,582 | 276.84 | -0.21% |
| 2026-02-25 | 0 | 282.0 | 282.0 | 282.2 | 281.6 | 285.6 | 13,286 | 3,763,056 | 283.23 | 277.2 | 277.2 | 277.4 | 276.8 | 280.7 | 13,517 | 278.40 | -1.19% |
| 2026-02-24 | 0 | 285.4 | 285.0 | 285.6 | 285.0 | 290.0 | 17,454 | 4,998,630 | 286.39 | 280.5 | 280.1 | 280.7 | 280.1 | 285.0 | 17,757 | 281.50 | -1.73% |
| 2026-02-23 | 0 | 293.2 | 291.2 | 293.4 | 289.4 | 294.0 | 23,257 | 6,776,577 | 291.38 | 285.5 | 283.5 | 285.7 | 281.8 | 286.3 | 23,887 | 283.70 | 1.31% |
| 2026-02-20 | 0 | 289.4 | 289.4 | 290.0 | 288.8 | 290.0 | 13,156 | 3,807,568 | 289.42 | 281.8 | 281.8 | 282.4 | 281.2 | 282.4 | 13,512 | 281.79 | 0.28% |
| 2026-02-16 | 0 | 288.6 | 287.4 | 288.6 | 283.8 | 288.6 | 9,800 | 2,808,680 | 286.60 | 281.0 | 279.8 | 281.0 | 276.3 | 281.0 | 10,065 | 279.05 | 2.34% |
| 2026-02-13 | 0 | 282.0 | 281.8 | 282.4 | 281.4 | 294.6 | 87,882 | 24,936,708 | 283.75 | 274.6 | 274.4 | 275.0 | 274.0 | 286.8 | 90,261 | 276.27 | -5.62% |
| 2026-02-12 | 0 | 298.8 | 298.0 | 299.0 | 297.0 | 300.0 | 9,500 | 2,838,740 | 298.81 | 290.9 | 290.1 | 291.1 | 289.2 | 292.1 | 9,757 | 290.94 | -0.40% |
| 2026-02-11 | 0 | 300.0 | 299.6 | 300.0 | 297.6 | 300.8 | 17,581 | 5,265,534 | 299.50 | 292.1 | 291.7 | 292.1 | 289.8 | 292.9 | 18,057 | 291.61 | 0.67% |
| 2026-02-10 | 0 | 298.0 | 298.0 | 298.4 | 297.6 | 299.0 | 5,572 | 1,660,310 | 297.97 | 290.1 | 290.1 | 290.5 | 289.8 | 291.1 | 5,723 | 290.12 | 0.00% |
| 2026-02-09 | 0 | 298.0 | 296.8 | 298.0 | 296.4 | 298.8 | 5,318 | 1,580,190 | 297.14 | 290.1 | 289.0 | 290.1 | 288.6 | 290.9 | 5,462 | 289.31 | 2.34% |
| 2026-02-06 | 0 | 291.2 | 291.0 | 294.8 | 289.4 | 295.8 | 12,845 | 3,743,463 | 291.43 | 283.5 | 283.3 | 287.0 | 281.8 | 288.0 | 13,193 | 283.75 | -0.34% |
| 2026-02-05 | 0 | 292.2 | 292.0 | 292.2 | 292.0 | 295.0 | 13,537 | 3,966,171 | 292.99 | 284.5 | 284.3 | 284.5 | 284.3 | 287.2 | 13,903 | 285.27 | -1.95% |
| 2026-02-04 | 0 | 298.0 | 297.8 | 298.0 | 296.6 | 300.0 | 6,084 | 1,809,247 | 297.38 | 290.1 | 290.0 | 290.1 | 288.8 | 292.1 | 6,249 | 289.54 | -0.93% |
| 2026-02-03 | 0 | 300.8 | 300.0 | 300.8 | 294.2 | 300.8 | 23,586 | 7,067,396 | 299.64 | 292.9 | 292.1 | 292.9 | 286.4 | 292.9 | 24,224 | 291.75 | 2.52% |
| 2026-02-02 | 0 | 293.4 | 293.4 | 293.6 | 290.8 | 297.2 | 20,406 | 5,975,390 | 292.83 | 285.7 | 285.7 | 285.9 | 283.1 | 289.4 | 20,958 | 285.11 | -1.54% |
| 2026-01-30 | 0 | 298.0 | 297.0 | 298.0 | 297.0 | 299.8 | 20,999 | 6,261,401 | 298.18 | 290.1 | 289.2 | 290.1 | 289.2 | 291.9 | 21,567 | 290.32 | 0.88% |
| 2026-01-29 | 0 | 295.4 | 295.4 | 295.8 | 293.2 | 295.4 | 25,239 | 7,437,947 | 294.70 | 287.6 | 287.6 | 288.0 | 285.5 | 287.6 | 25,922 | 286.93 | 1.30% |
| 2026-01-28 | 0 | 291.6 | 291.2 | 292.0 | 290.0 | 292.0 | 16,353 | 4,761,984 | 291.20 | 283.9 | 283.5 | 284.3 | 282.4 | 284.3 | 16,796 | 283.52 | 0.55% |
| 2026-01-27 | 0 | 290.0 | 289.8 | 290.6 | 288.8 | 291.2 | 7,841 | 2,275,578 | 290.22 | 282.4 | 282.2 | 282.9 | 281.2 | 283.5 | 8,053 | 282.57 | 0.35% |
| 2026-01-26 | 0 | 289.0 | 288.0 | 289.6 | 286.4 | 293.8 | 5,712 | 1,647,069 | 288.35 | 281.4 | 280.4 | 282.0 | 278.9 | 286.1 | 5,867 | 280.75 | 0.98% |
| 2026-01-23 | 0 | 286.2 | 286.0 | 287.6 | 286.0 | 287.8 | 6,100 | 1,749,540 | 286.81 | 278.7 | 278.5 | 280.0 | 278.5 | 280.2 | 6,265 | 279.25 | -1.11% |
| 2026-01-22 | 0 | 289.4 | 288.2 | 289.4 | 287.6 | 290.0 | 4,504 | 1,297,270 | 288.03 | 281.8 | 280.6 | 281.8 | 280.0 | 282.4 | 4,626 | 280.43 | 0.70% |
| 2026-01-21 | 0 | 287.4 | 286.8 | 287.6 | 286.0 | 287.6 | 9,300 | 2,667,204 | 286.80 | 279.8 | 279.2 | 280.0 | 278.5 | 280.0 | 9,552 | 279.24 | -1.44% |
| 2026-01-20 | 0 | 291.6 | 290.6 | 292.0 | 291.6 | 292.8 | 4,705 | 1,373,504 | 291.92 | 283.9 | 282.9 | 284.3 | 283.9 | 285.1 | 4,832 | 284.23 | 0.90% |
| 2026-01-19 | 0 | 289.0 | 289.0 | 290.0 | 289.0 | 290.2 | 4,026 | 1,165,564 | 289.51 | 281.4 | 281.4 | 282.4 | 281.4 | 282.6 | 4,135 | 281.88 | -1.43% |
| 2026-01-16 | 0 | 293.2 | 293.0 | 293.4 | 292.4 | 295.0 | 23,462 | 6,869,938 | 292.81 | 285.5 | 285.3 | 285.7 | 284.7 | 287.2 | 24,097 | 285.09 | 1.10% |
| 2026-01-15 | 0 | 290.0 | 289.6 | 290.0 | 289.4 | 290.8 | 5,039 | 1,460,913 | 289.92 | 282.4 | 282.0 | 282.4 | 281.8 | 283.1 | 5,175 | 282.28 | 1.05% |
| 2026-01-14 | 0 | 287.0 | 286.8 | 287.6 | 286.0 | 287.8 | 21,766 | 6,256,612 | 287.45 | 279.4 | 279.2 | 280.0 | 278.5 | 280.2 | 22,355 | 279.87 | -0.76% |
| 2026-01-13 | 0 | 289.2 | 289.2 | 289.6 | 288.4 | 290.0 | 3,907 | 1,130,728 | 289.41 | 281.6 | 281.6 | 282.0 | 280.8 | 282.4 | 4,013 | 281.78 | -0.21% |
| 2026-01-12 | 0 | 289.8 | 289.6 | 290.0 | 289.0 | 290.0 | 15,447 | 4,474,519 | 289.67 | 282.2 | 282.0 | 282.4 | 281.4 | 282.4 | 15,865 | 282.03 | 0.62% |
| 2026-01-09 | 0 | 288.0 | 288.0 | 289.0 | 287.6 | 289.2 | 5,968 | 1,721,215 | 288.41 | 280.4 | 280.4 | 281.4 | 280.0 | 281.6 | 6,130 | 280.81 | 1.19% |
| 2026-01-08 | 0 | 284.6 | 284.0 | 284.6 | 283.0 | 285.6 | 9,623 | 2,735,478 | 284.26 | 277.1 | 276.5 | 277.1 | 275.5 | 278.1 | 9,883 | 276.77 | -1.73% |
| 2026-01-07 | 0 | 289.6 | 289.4 | 289.6 | 289.4 | 290.0 | 16,653 | 4,824,573 | 289.71 | 282.0 | 281.8 | 282.0 | 281.8 | 282.4 | 17,104 | 282.08 | 1.54% |
| 2026-01-06 | 0 | 285.2 | 284.8 | 285.4 | 282.6 | 285.6 | 22,606 | 6,439,838 | 284.87 | 277.7 | 277.3 | 277.9 | 275.2 | 278.1 | 23,218 | 277.36 | 1.21% |
| 2026-01-05 | 0 | 281.8 | 281.0 | 281.8 | 281.8 | 283.0 | 2,248 | 633,974 | 282.02 | 274.4 | 273.6 | 274.4 | 274.4 | 275.5 | 2,309 | 274.58 | -0.70% |
| 2026-01-02 | 0 | 283.8 | 283.8 | 284.0 | 283.4 | 284.0 | 10,996 | 3,119,930 | 283.73 | 276.3 | 276.3 | 276.5 | 275.9 | 276.5 | 11,294 | 276.25 | 0.14% |
| 2025-12-31 | 0 | 283.4 | 283.2 | 284.0 | 282.0 | 283.6 | 2,310 | 653,145 | 282.75 | 275.9 | 275.7 | 276.5 | 274.6 | 276.1 | 2,373 | 275.29 | -0.28% |
| 2025-12-30 | 0 | 284.2 | 284.4 | 284.8 | 283.6 | 284.8 | 17,058 | 4,847,981 | 284.21 | 276.7 | 276.9 | 277.3 | 276.1 | 277.3 | 17,520 | 276.72 | 0.28% |
| 2025-12-29 | 0 | 283.4 | 283.4 | 283.8 | 283.2 | 284.4 | 9,403 | 2,669,869 | 283.94 | 275.9 | 275.9 | 276.3 | 275.7 | 276.9 | 9,658 | 276.45 | 0.07% |
| 2025-12-24 | 0 | 283.2 | 280.0 | 285.4 | 283.2 | 285.4 | 8,777 | 2,501,572 | 285.01 | 275.7 | 272.6 | 277.9 | 275.7 | 277.9 | 9,015 | 277.50 | -0.07% |
| 2025-12-23 | 0 | 283.4 | 283.4 | 283.6 | 282.6 | 284.0 | 16,666 | 4,722,730 | 283.38 | 275.9 | 275.9 | 276.1 | 275.2 | 276.5 | 17,117 | 275.91 | 0.93% |
| 2025-12-22 | 0 | 280.8 | 280.6 | 281.4 | 280.0 | 281.8 | 28,388 | 7,978,610 | 281.06 | 273.4 | 273.2 | 274.0 | 272.6 | 274.4 | 29,156 | 273.65 | -0.07% |
| 2025-12-19 | 0 | 281.0 | 280.0 | 281.0 | 275.6 | 281.2 | 16,624 | 4,661,887 | 280.43 | 273.6 | 272.6 | 273.6 | 268.3 | 273.8 | 17,074 | 273.04 | 0.93% |
| 2025-12-18 | 0 | 278.4 | 277.6 | 278.6 | 276.6 | 278.6 | 2,906 | 807,548 | 277.89 | 271.1 | 270.3 | 271.3 | 269.3 | 271.3 | 2,985 | 270.57 | -0.36% |
| 2025-12-17 | 0 | 279.4 | 279.6 | 279.8 | 275.4 | 280.0 | 23,396 | 6,509,888 | 278.25 | 272.0 | 272.2 | 272.4 | 268.1 | 272.6 | 24,029 | 270.91 | 1.16% |
| 2025-12-16 | 0 | 276.2 | 276.4 | 276.6 | 276.2 | 277.0 | 7,445 | 2,058,323 | 276.47 | 268.9 | 269.1 | 269.3 | 268.9 | 269.7 | 7,647 | 269.18 | 0.22% |
| 2025-12-15 | 0 | 275.6 | 275.6 | 276.8 | 275.6 | 276.8 | 2,861 | 790,817 | 276.41 | 268.3 | 268.3 | 269.5 | 268.3 | 269.5 | 2,938 | 269.13 | -0.36% |
| 2025-12-12 | 0 | 276.6 | 276.6 | 277.0 | 276.0 | 277.0 | 31,863 | 8,809,015 | 276.47 | 269.3 | 269.3 | 269.7 | 268.7 | 269.7 | 32,726 | 269.18 | 1.24% |
| 2025-12-11 | 0 | 273.2 | 273.2 | 274.4 | 273.0 | 275.2 | 13,893 | 3,817,965 | 274.81 | 266.0 | 266.0 | 267.2 | 265.8 | 267.9 | 14,269 | 267.57 | 0.00% |
| 2025-12-10 | 0 | 273.2 | 272.0 | 273.8 | 271.6 | 275.0 | 8,173 | 2,233,983 | 273.34 | 266.0 | 264.8 | 266.6 | 264.4 | 267.8 | 8,394 | 266.13 | 0.74% |
| 2025-12-09 | 0 | 271.2 | 271.2 | 271.8 | 271.2 | 272.4 | 2,501 | 679,052 | 271.51 | 264.1 | 264.1 | 264.6 | 264.1 | 265.2 | 2,569 | 264.36 | -1.02% |
| 2025-12-08 | 0 | 274.0 | 272.4 | 274.0 | 273.8 | 274.0 | 10,612 | 2,906,909 | 273.93 | 266.8 | 265.2 | 266.8 | 266.6 | 266.8 | 10,899 | 266.71 | 0.07% |
| 2025-12-05 | 0 | 273.8 | 274.0 | 274.6 | 273.8 | 274.4 | 22,401 | 6,142,182 | 274.19 | 266.6 | 266.8 | 267.4 | 266.6 | 267.2 | 23,007 | 266.97 | 0.51% |
| 2025-12-04 | 0 | 272.4 | 272.0 | 272.6 | 268.6 | 273.0 | 7,114 | 1,932,661 | 271.67 | 265.2 | 264.8 | 265.4 | 261.5 | 265.8 | 7,307 | 264.51 | 0.22% |
| 2025-12-03 | 0 | 271.8 | 271.6 | 272.8 | 270.4 | 275.0 | 9,539 | 2,597,829 | 272.34 | 264.6 | 264.4 | 265.6 | 263.3 | 267.8 | 9,797 | 265.16 | -0.44% |
| 2025-12-02 | 0 | 273.0 | 273.0 | 273.4 | 272.2 | 274.8 | 4,380 | 1,194,964 | 272.82 | 265.8 | 265.8 | 266.2 | 265.0 | 267.6 | 4,499 | 265.63 | -0.36% |
| 2025-12-01 | 0 | 274.0 | 274.0 | 274.2 | 272.0 | 275.0 | 11,300 | 3,096,200 | 274.00 | 266.8 | 266.8 | 267.0 | 264.8 | 267.8 | 11,606 | 266.78 | 1.11% |
| 2025-11-28 | 0 | 271.0 | 268.2 | 271.0 | 268.2 | 271.8 | 13,037 | 3,520,490 | 270.04 | 263.9 | 261.1 | 263.9 | 261.1 | 264.6 | 13,390 | 262.92 | 0.74% |
| 2025-11-27 | 0 | 269.0 | 269.0 | 269.8 | 269.0 | 269.8 | 6,200 | 1,670,620 | 269.45 | 261.9 | 261.9 | 262.7 | 261.9 | 262.7 | 6,368 | 262.35 | -1.10% |
| 2025-11-26 | 0 | 272.0 | 272.0 | 272.2 | 270.0 | 272.4 | 38,592 | 10,484,586 | 271.68 | 264.8 | 264.8 | 265.0 | 262.9 | 265.2 | 39,637 | 264.52 | 1.57% |
| 2025-11-25 | 0 | 267.8 | 267.8 | 268.0 | 267.6 | 268.2 | 21,386 | 5,730,333 | 267.95 | 260.7 | 260.7 | 260.9 | 260.5 | 261.1 | 21,965 | 260.89 | 1.14% |
| 2025-11-24 | 0 | 267.2 | 266.6 | 267.6 | 265.0 | 268.0 | 31,642 | 8,455,808 | 267.23 | 257.8 | 257.2 | 258.2 | 255.7 | 258.6 | 32,796 | 257.83 | 1.60% |
| 2025-11-21 | 0 | 263.0 | 264.0 | 264.8 | 263.0 | 265.0 | 7,492 | 1,974,013 | 263.48 | 253.7 | 254.7 | 255.5 | 253.7 | 255.7 | 7,765 | 254.21 | -0.45% |
| 2025-11-20 | 0 | 264.2 | 263.6 | 264.2 | 263.6 | 264.8 | 7,391 | 1,950,924 | 263.96 | 254.9 | 254.3 | 254.9 | 254.3 | 255.5 | 7,661 | 254.67 | 1.07% |
| 2025-11-19 | 0 | 261.4 | 260.2 | 261.6 | 260.0 | 261.4 | 2,700 | 703,920 | 260.71 | 252.2 | 251.0 | 252.4 | 250.8 | 252.2 | 2,799 | 251.53 | 0.54% |
| 2025-11-18 | 0 | 260.0 | 260.4 | 261.0 | 258.8 | 266.8 | 17,774 | 4,635,315 | 260.79 | 250.8 | 251.2 | 251.8 | 249.7 | 257.4 | 18,422 | 251.61 | -2.55% |
| 2025-11-17 | 0 | 266.8 | 266.8 | 267.0 | 265.2 | 267.0 | 11,435 | 3,045,749 | 266.35 | 257.4 | 257.4 | 257.6 | 255.9 | 257.6 | 11,852 | 256.98 | 0.68% |
| 2025-11-14 | 0 | 265.0 | 264.0 | 266.2 | 265.0 | 267.0 | 26,250 | 6,988,537 | 266.23 | 255.7 | 254.7 | 256.8 | 255.7 | 257.6 | 27,208 | 256.86 | 0.38% |
| 2025-11-13 | 0 | 264.0 | 264.0 | 264.2 | 260.0 | 265.0 | 26,704 | 7,014,186 | 262.66 | 254.7 | 254.7 | 254.9 | 250.8 | 255.7 | 27,678 | 253.42 | 1.54% |
| 2025-11-12 | 0 | 260.0 | 259.8 | 260.0 | 259.2 | 260.0 | 26,059 | 6,765,724 | 259.63 | 250.8 | 250.7 | 250.8 | 250.1 | 250.8 | 27,010 | 250.49 | 0.54% |
| 2025-11-11 | 0 | 258.6 | 258.8 | 259.2 | 256.8 | 259.4 | 8,553 | 2,211,337 | 258.55 | 249.5 | 249.7 | 250.1 | 247.8 | 250.3 | 8,865 | 249.45 | -0.39% |
| 2025-11-10 | 0 | 259.6 | 259.4 | 259.6 | 258.4 | 259.8 | 23,899 | 6,196,606 | 259.28 | 250.5 | 250.3 | 250.5 | 249.3 | 250.7 | 24,771 | 250.16 | 1.09% |
| 2025-11-07 | 0 | 256.8 | 256.6 | 257.0 | 256.0 | 257.0 | 9,505 | 2,437,945 | 256.49 | 247.8 | 247.6 | 248.0 | 247.0 | 248.0 | 9,852 | 247.46 | -0.16% |
| 2025-11-06 | 0 | 257.2 | 257.2 | 257.8 | 254.0 | 257.8 | 43,320 | 11,130,210 | 256.93 | 248.1 | 248.1 | 248.7 | 245.1 | 248.7 | 44,900 | 247.89 | 1.74% |
| 2025-11-05 | 0 | 252.8 | 252.8 | 253.2 | 250.0 | 253.6 | 13,818 | 3,478,654 | 251.75 | 243.9 | 243.9 | 244.3 | 241.2 | 244.7 | 14,322 | 242.89 | 0.00% |
| 2025-11-04 | 0 | 252.8 | 252.6 | 252.8 | 252.6 | 254.6 | 17,494 | 4,449,433 | 254.34 | 243.9 | 243.7 | 243.9 | 243.7 | 245.6 | 18,132 | 245.39 | 0.88% |
| 2025-11-03 | 0 | 250.6 | 250.6 | 252.0 | 250.2 | 251.8 | 7,568 | 1,895,531 | 250.47 | 241.8 | 241.8 | 243.1 | 241.4 | 242.9 | 7,844 | 241.65 | -0.56% |
| 2025-10-31 | 0 | 252.0 | 250.0 | 252.0 | 250.0 | 252.0 | 7,801 | 1,956,010 | 250.74 | 243.1 | 241.2 | 243.1 | 241.2 | 243.1 | 8,086 | 241.91 | 0.00% |
| 2025-10-30 | 0 | 252.0 | 251.0 | 252.0 | 250.2 | 254.0 | 5,702 | 1,433,748 | 251.45 | 243.1 | 242.2 | 243.1 | 241.4 | 245.1 | 5,910 | 242.60 | -0.79% |
| 2025-10-28 | 0 | 254.0 | 253.8 | 254.0 | 253.6 | 254.4 | 22,232 | 5,648,383 | 254.07 | 245.1 | 244.9 | 245.1 | 244.7 | 245.4 | 23,043 | 245.12 | 0.32% |
| 2025-10-27 | 0 | 253.2 | 253.0 | 253.2 | 251.2 | 254.0 | 41,140 | 10,412,639 | 253.10 | 244.3 | 244.1 | 244.3 | 242.4 | 245.1 | 42,641 | 244.19 | 1.52% |
| 2025-10-24 | 0 | 249.4 | 247.4 | 249.4 | 247.4 | 249.4 | 9,410 | 2,337,510 | 248.41 | 240.6 | 238.7 | 240.6 | 238.7 | 240.6 | 9,753 | 239.66 | 1.14% |
| 2025-10-23 | 0 | 246.6 | 246.2 | 247.6 | 245.8 | 247.8 | 5,016 | 1,237,578 | 246.73 | 237.9 | 237.5 | 238.9 | 237.1 | 239.1 | 5,199 | 238.04 | -0.64% |
| 2025-10-22 | 0 | 248.2 | 247.4 | 248.2 | 244.8 | 248.2 | 10,290 | 2,533,988 | 246.26 | 239.5 | 238.7 | 239.5 | 236.2 | 239.5 | 10,665 | 237.59 | 0.98% |
| 2025-10-21 | 0 | 245.8 | 245.6 | 246.0 | 245.6 | 247.2 | 5,182 | 1,275,560 | 246.15 | 237.1 | 237.0 | 237.3 | 237.0 | 238.5 | 5,371 | 237.49 | -0.24% |
| 2025-10-20 | 0 | 246.4 | 246.0 | 246.6 | 244.4 | 246.4 | 4,729 | 1,159,666 | 245.22 | 237.7 | 237.3 | 237.9 | 235.8 | 237.7 | 4,902 | 236.59 | 1.07% |
| 2025-10-17 | 0 | 243.8 | 243.2 | 244.4 | 243.0 | 248.0 | 10,400 | 2,548,900 | 245.09 | 235.2 | 234.6 | 235.8 | 234.4 | 239.3 | 10,779 | 236.46 | -2.01% |
| 2025-10-16 | 0 | 248.8 | 248.6 | 249.8 | 248.6 | 250.0 | 2,850 | 709,800 | 249.05 | 240.0 | 239.8 | 241.0 | 239.8 | 241.2 | 2,954 | 240.29 | -0.64% |
| 2025-10-15 | 0 | 250.4 | 250.0 | 250.4 | 249.2 | 250.4 | 27,755 | 6,934,944 | 249.86 | 241.6 | 241.2 | 241.6 | 240.4 | 241.6 | 28,768 | 241.07 | 2.29% |
| 2025-10-14 | 0 | 244.8 | 244.4 | 246.8 | 240.0 | 249.2 | 4,510 | 1,110,506 | 246.23 | 236.2 | 235.8 | 238.1 | 231.6 | 240.4 | 4,675 | 237.57 | -1.21% |
| 2025-10-13 | 0 | 247.8 | 247.4 | 247.8 | 244.2 | 249.0 | 12,779 | 3,165,594 | 247.72 | 239.1 | 238.7 | 239.1 | 235.6 | 240.2 | 13,245 | 239.00 | -0.48% |
| 2025-10-10 | 0 | 249.0 | 247.8 | 249.0 | 247.6 | 249.0 | 3,744 | 929,787 | 248.34 | 240.2 | 239.1 | 240.2 | 238.9 | 240.2 | 3,881 | 239.60 | -0.80% |
| 2025-10-09 | 0 | 251.0 | 250.0 | 251.0 | 250.0 | 252.0 | 32,224 | 8,095,954 | 251.24 | 242.2 | 241.2 | 242.2 | 241.2 | 243.1 | 33,400 | 242.40 | 0.72% |
| 2025-10-08 | 0 | 249.2 | 249.2 | 249.4 | 248.2 | 249.2 | 20,003 | 4,974,712 | 248.70 | 240.4 | 240.4 | 240.6 | 239.5 | 240.4 | 20,733 | 239.94 | 0.89% |
| 2025-10-06 | 0 | 247.0 | 247.0 | 247.4 | 246.2 | 248.0 | 18,879 | 4,665,748 | 247.14 | 238.3 | 238.3 | 238.7 | 237.5 | 239.3 | 19,568 | 238.44 | 1.40% |
| 2025-10-03 | 0 | 243.6 | 243.6 | 243.8 | 241.8 | 244.0 | 24,472 | 5,951,966 | 243.22 | 235.0 | 235.0 | 235.2 | 233.3 | 235.4 | 25,365 | 234.65 | 0.41% |
| 2025-10-02 | 0 | 242.6 | 242.6 | 243.2 | 241.8 | 243.4 | 12,756 | 3,101,336 | 243.13 | 234.1 | 234.1 | 234.6 | 233.3 | 234.8 | 13,221 | 234.57 | 0.83% |
| 2025-09-30 | 0 | 240.6 | 240.0 | 240.8 | 239.0 | 241.0 | 4,545 | 1,090,189 | 239.87 | 232.1 | 231.6 | 232.3 | 230.6 | 232.5 | 4,711 | 231.42 | 0.59% |
| 2025-09-29 | 0 | 239.2 | 239.2 | 240.0 | 238.6 | 240.8 | 4,100 | 982,180 | 239.56 | 230.8 | 230.8 | 231.6 | 230.2 | 232.3 | 4,250 | 231.12 | 0.42% |
| 2025-09-26 | 0 | 238.2 | 238.2 | 240.0 | 238.0 | 239.6 | 9,608 | 2,295,055 | 238.87 | 229.8 | 229.8 | 231.6 | 229.6 | 231.2 | 9,959 | 230.46 | -1.00% |
| 2025-09-25 | 0 | 240.6 | 240.4 | 240.8 | 240.2 | 242.0 | 3,275 | 787,915 | 240.58 | 232.1 | 231.9 | 232.3 | 231.7 | 233.5 | 3,394 | 232.12 | -0.58% |
| 2025-09-24 | 0 | 242.0 | 242.0 | 242.4 | 241.2 | 242.8 | 3,600 | 871,160 | 241.99 | 233.5 | 233.5 | 233.9 | 232.7 | 234.3 | 3,731 | 233.47 | -1.55% |
| 2025-09-23 | 0 | 245.8 | 245.2 | 245.8 | 244.2 | 246.0 | 15,408 | 3,782,660 | 245.50 | 237.1 | 236.6 | 237.1 | 235.6 | 237.3 | 15,970 | 236.86 | 1.07% |
| 2025-09-22 | 0 | 243.2 | 242.6 | 244.0 | 243.2 | 244.2 | 3,546 | 864,065 | 243.67 | 234.6 | 234.1 | 235.4 | 234.6 | 235.6 | 3,675 | 235.10 | 0.25% |
| 2025-09-19 | 0 | 242.6 | 242.6 | 243.2 | 242.6 | 244.2 | 6,482 | 1,574,072 | 242.84 | 234.1 | 234.1 | 234.6 | 234.1 | 235.6 | 6,718 | 234.29 | 0.08% |
| 2025-09-18 | 0 | 242.4 | 242.0 | 242.8 | 240.0 | 244.6 | 15,600 | 3,776,420 | 242.08 | 233.9 | 233.5 | 234.3 | 231.6 | 236.0 | 16,169 | 233.56 | -1.22% |
| 2025-09-17 | 0 | 245.4 | 245.2 | 245.4 | 244.6 | 246.2 | 4,010 | 983,930 | 245.37 | 236.8 | 236.6 | 236.8 | 236.0 | 237.5 | 4,156 | 236.73 | -1.76% |
| 2025-09-16 | 0 | 249.8 | 249.8 | 250.2 | 248.6 | 250.8 | 32,915 | 8,238,064 | 250.28 | 241.0 | 241.0 | 241.4 | 239.8 | 242.0 | 34,116 | 241.47 | 0.97% |
| 2025-09-15 | 0 | 247.4 | 247.2 | 247.4 | 247.0 | 247.6 | 30,559 | 7,555,986 | 247.26 | 238.7 | 238.5 | 238.7 | 238.3 | 238.9 | 31,674 | 238.56 | 0.98% |
| 2025-09-12 | 0 | 245.0 | 244.4 | 245.2 | 242.4 | 246.2 | 51,864 | 12,699,112 | 244.85 | 236.4 | 235.8 | 236.6 | 233.9 | 237.5 | 53,756 | 236.24 | 2.08% |
| 2025-09-11 | 0 | 240.0 | 238.8 | 240.2 | 239.4 | 241.4 | 15,216 | 3,651,468 | 239.98 | 231.6 | 230.4 | 231.7 | 231.0 | 232.9 | 15,771 | 231.53 | 0.00% |
| 2025-09-10 | 0 | 240.0 | 240.0 | 240.4 | 239.8 | 240.6 | 10,356 | 2,486,149 | 240.07 | 231.6 | 231.6 | 231.9 | 231.4 | 232.1 | 10,734 | 231.62 | 0.33% |
| 2025-09-09 | 0 | 239.2 | 238.8 | 239.4 | 238.8 | 239.2 | 5,992 | 1,431,528 | 238.91 | 230.8 | 230.4 | 231.0 | 230.4 | 230.8 | 6,211 | 230.50 | -0.42% |
| 2025-09-08 | 0 | 240.2 | 239.0 | 240.2 | 238.8 | 240.2 | 2,800 | 672,060 | 240.02 | 231.7 | 230.6 | 231.7 | 230.4 | 231.7 | 2,902 | 231.57 | -0.17% |
| 2025-09-05 | 0 | 240.6 | 240.6 | 241.0 | 238.8 | 240.8 | 29,480 | 7,083,305 | 240.27 | 232.1 | 232.1 | 232.5 | 230.4 | 232.3 | 30,555 | 231.82 | 1.60% |
| 2025-09-04 | 0 | 236.8 | 236.8 | 237.6 | 236.0 | 237.6 | 7,475 | 1,769,210 | 236.68 | 228.5 | 228.5 | 229.2 | 227.7 | 229.2 | 7,748 | 228.35 | 0.08% |
| 2025-09-03 | 0 | 236.6 | 236.8 | 237.8 | 236.4 | 237.8 | 1,902 | 450,861 | 237.05 | 228.3 | 228.5 | 229.4 | 228.1 | 229.4 | 1,971 | 228.70 | -0.59% |
| 2025-09-02 | 0 | 238.0 | 236.8 | 238.0 | 238.0 | 239.2 | 4,800 | 1,144,060 | 238.35 | 229.6 | 228.5 | 229.6 | 229.6 | 230.8 | 4,975 | 229.96 | -0.08% |
| 2025-09-01 | 0 | 238.2 | 238.2 | 238.6 | 238.0 | 238.6 | 9,848 | 2,346,157 | 238.24 | 229.8 | 229.8 | 230.2 | 229.6 | 230.2 | 10,207 | 229.85 | 0.42% |
| 2025-08-29 | 0 | 237.2 | 237.2 | 238.0 | 237.2 | 238.4 | 15,681 | 3,732,535 | 238.03 | 228.9 | 228.9 | 229.6 | 228.9 | 230.0 | 16,253 | 229.65 | 0.51% |
| 2025-08-28 | 0 | 236.0 | 236.0 | 236.8 | 234.0 | 236.4 | 11,260 | 2,654,224 | 235.72 | 227.7 | 227.7 | 228.5 | 225.8 | 228.1 | 11,671 | 227.42 | 0.85% |
| 2025-08-27 | 0 | 234.0 | 234.0 | 234.6 | 234.0 | 235.0 | 8,113 | 1,903,935 | 234.68 | 225.8 | 225.8 | 226.3 | 225.8 | 226.7 | 8,409 | 226.42 | -0.43% |
| 2025-08-26 | 0 | 235.0 | 235.0 | 235.2 | 235.0 | 238.0 | 18,504 | 4,355,189 | 235.36 | 226.7 | 226.7 | 226.9 | 226.7 | 229.6 | 19,179 | 227.08 | -1.51% |
| 2025-08-25 | 0 | 238.6 | 238.6 | 238.8 | 238.0 | 239.2 | 22,044 | 5,259,804 | 238.60 | 230.2 | 230.2 | 230.4 | 229.6 | 230.8 | 22,848 | 230.21 | 1.71% |
| 2025-08-22 | 0 | 234.6 | 234.6 | 234.8 | 234.4 | 235.8 | 6,309 | 1,483,326 | 235.11 | 226.3 | 226.3 | 226.5 | 226.1 | 227.5 | 6,539 | 226.84 | -0.42% |
| 2025-08-21 | 0 | 235.6 | 235.6 | 237.6 | 235.0 | 238.0 | 3,931 | 926,859 | 235.78 | 227.3 | 227.3 | 229.2 | 226.7 | 229.6 | 4,074 | 227.48 | 0.00% |
| 2025-08-20 | 0 | 235.6 | 235.6 | 236.0 | 235.0 | 236.2 | 8,905 | 2,099,280 | 235.74 | 227.3 | 227.3 | 227.7 | 226.7 | 227.9 | 9,230 | 227.44 | -0.34% |
| 2025-08-19 | 0 | 236.4 | 236.4 | 236.6 | 236.0 | 239.6 | 6,307 | 1,495,212 | 237.07 | 228.1 | 228.1 | 228.3 | 227.7 | 231.2 | 6,537 | 228.73 | -0.30% |
| 2025-08-18 | 0 | 239.6 | 239.6 | 239.8 | 238.0 | 239.8 | 9,255 | 2,216,771 | 239.52 | 228.8 | 228.8 | 229.0 | 227.2 | 229.0 | 9,693 | 228.69 | 0.00% |
| 2025-08-15 | 0 | 239.6 | 239.0 | 240.0 | 238.0 | 240.0 | 6,186 | 1,479,310 | 239.14 | 228.8 | 228.2 | 229.2 | 227.2 | 229.2 | 6,479 | 228.33 | 0.17% |
| 2025-08-14 | 0 | 239.2 | 239.2 | 239.8 | 238.4 | 241.0 | 4,441 | 1,064,455 | 239.69 | 228.4 | 228.4 | 229.0 | 227.6 | 230.1 | 4,651 | 228.85 | 0.34% |
| 2025-08-13 | 0 | 238.4 | 238.4 | 239.2 | 236.6 | 240.0 | 11,500 | 2,739,060 | 238.18 | 227.6 | 227.6 | 228.4 | 225.9 | 229.2 | 12,044 | 227.41 | 0.76% |
| 2025-08-12 | 0 | 236.6 | 236.6 | 237.0 | 236.0 | 237.4 | 19,189 | 4,548,962 | 237.06 | 225.9 | 225.9 | 226.3 | 225.3 | 226.7 | 20,097 | 226.34 | -0.50% |
| 2025-08-11 | 0 | 237.8 | 237.6 | 238.0 | 236.2 | 238.2 | 15,683 | 3,720,337 | 237.22 | 227.1 | 226.9 | 227.2 | 225.5 | 227.4 | 16,425 | 226.50 | -0.34% |
| 2025-08-08 | 0 | 238.6 | 237.6 | 238.6 | 237.6 | 242.8 | 53,680 | 12,812,300 | 238.68 | 227.8 | 226.9 | 227.8 | 226.9 | 231.8 | 56,221 | 227.89 | -1.81% |
| 2025-08-07 | 0 | 243.0 | 242.8 | 243.0 | 241.0 | 245.0 | 7,152 | 1,736,308 | 242.77 | 232.0 | 231.8 | 232.0 | 230.1 | 233.9 | 7,491 | 231.80 | 0.83% |
| 2025-08-06 | 0 | 241.0 | 241.0 | 241.8 | 240.8 | 241.8 | 1,788 | 431,333 | 241.24 | 230.1 | 230.1 | 230.9 | 229.9 | 230.9 | 1,873 | 230.33 | -0.33% |
| 2025-08-05 | 0 | 241.8 | 240.8 | 242.0 | 239.8 | 241.8 | 6,228 | 1,497,996 | 240.53 | 230.9 | 229.9 | 231.1 | 229.0 | 230.9 | 6,523 | 229.65 | 0.75% |
| 2025-08-04 | 0 | 240.0 | 240.0 | 241.0 | 238.0 | 240.8 | 3,700 | 883,240 | 238.71 | 229.2 | 229.2 | 230.1 | 227.2 | 229.9 | 3,875 | 227.92 | -0.25% |
| 2025-08-01 | 0 | 240.6 | 240.4 | 240.8 | 239.4 | 241.2 | 4,366 | 1,050,814 | 240.68 | 229.7 | 229.5 | 229.9 | 228.6 | 230.3 | 4,573 | 229.80 | -0.33% |
| 2025-07-31 | 0 | 241.4 | 241.2 | 241.4 | 240.8 | 242.8 | 7,140 | 1,723,676 | 241.41 | 230.5 | 230.3 | 230.5 | 229.9 | 231.8 | 7,478 | 230.50 | -1.31% |
| 2025-07-30 | 0 | 244.6 | 244.4 | 246.0 | 244.6 | 247.0 | 23,882 | 5,876,302 | 246.06 | 233.5 | 233.4 | 234.9 | 233.5 | 235.8 | 25,013 | 234.93 | -0.33% |
| 2025-07-29 | 0 | 245.4 | 245.4 | 245.8 | 244.6 | 245.8 | 10,419 | 2,557,382 | 245.45 | 234.3 | 234.3 | 234.7 | 233.5 | 234.7 | 10,912 | 234.36 | 0.33% |
| 2025-07-28 | 0 | 244.6 | 244.0 | 244.6 | 244.6 | 245.8 | 5,800 | 1,422,200 | 245.21 | 233.5 | 233.0 | 233.5 | 233.5 | 234.7 | 6,075 | 234.12 | 0.58% |
| 2025-07-25 | 0 | 243.2 | 242.0 | 243.2 | 242.4 | 244.2 | 2,944 | 715,888 | 243.17 | 232.2 | 231.1 | 232.2 | 231.4 | 233.2 | 3,083 | 232.18 | -0.41% |
| 2025-07-24 | 0 | 244.2 | 244.2 | 244.8 | 244.0 | 245.0 | 11,200 | 2,736,351 | 244.32 | 233.2 | 233.2 | 233.7 | 233.0 | 233.9 | 11,730 | 233.27 | 1.41% |
| 2025-07-23 | 0 | 240.8 | 240.4 | 240.8 | 240.0 | 241.8 | 12,900 | 3,106,940 | 240.85 | 229.9 | 229.5 | 229.9 | 229.2 | 230.9 | 13,511 | 229.96 | 0.08% |
| 2025-07-22 | 0 | 240.6 | 240.2 | 240.6 | 240.4 | 240.6 | 1,804 | 433,902 | 240.52 | 229.7 | 229.3 | 229.7 | 229.5 | 229.7 | 1,889 | 229.65 | -0.25% |
| 2025-07-21 | 0 | 241.2 | 241.0 | 242.0 | 240.0 | 241.2 | 3,401 | 818,181 | 240.57 | 230.3 | 230.1 | 231.1 | 229.2 | 230.3 | 3,562 | 229.70 | -0.33% |
| 2025-07-18 | 0 | 242.0 | 241.2 | 242.0 | 241.0 | 242.0 | 4,626 | 1,117,534 | 241.58 | 231.1 | 230.3 | 231.1 | 230.1 | 231.1 | 4,845 | 230.66 | 1.34% |
| 2025-07-17 | 0 | 238.8 | 238.8 | 239.8 | 238.8 | 241.0 | 4,200 | 1,005,700 | 239.45 | 228.0 | 228.0 | 229.0 | 228.0 | 230.1 | 4,399 | 228.63 | -0.08% |
| 2025-07-16 | 0 | 239.0 | 239.0 | 239.8 | 238.6 | 240.0 | 8,304 | 1,984,710 | 239.01 | 228.2 | 228.2 | 229.0 | 227.8 | 229.2 | 8,697 | 228.20 | -0.42% |
| 2025-07-15 | 0 | 240.0 | 240.0 | 242.0 | 239.6 | 242.0 | 4,929 | 1,185,961 | 240.61 | 229.2 | 229.2 | 231.1 | 228.8 | 231.1 | 5,162 | 229.73 | 0.25% |
| 2025-07-14 | 0 | 239.4 | 239.4 | 240.6 | 239.0 | 240.4 | 3,100 | 742,780 | 239.61 | 228.6 | 228.6 | 229.7 | 228.2 | 229.5 | 3,247 | 228.78 | -0.66% |
| 2025-07-11 | 0 | 241.0 | 241.0 | 242.0 | 239.8 | 243.0 | 13,643 | 3,282,820 | 240.62 | 230.1 | 230.1 | 231.1 | 229.0 | 232.0 | 14,289 | 229.75 | 0.17% |
| 2025-07-10 | 0 | 240.6 | 240.6 | 241.0 | 238.0 | 242.6 | 14,782 | 3,546,132 | 239.90 | 229.7 | 229.7 | 230.1 | 227.2 | 231.6 | 15,482 | 229.05 | -0.58% |
| 2025-07-09 | 0 | 242.0 | 241.0 | 242.0 | 240.4 | 243.8 | 4,302 | 1,040,200 | 241.79 | 231.1 | 230.1 | 231.1 | 229.5 | 232.8 | 4,506 | 230.86 | 0.00% |
| 2025-07-08 | 0 | 242.0 | 242.0 | 243.0 | 241.6 | 243.8 | 10,950 | 2,656,610 | 242.61 | 231.1 | 231.1 | 232.0 | 230.7 | 232.8 | 11,468 | 231.65 | -1.63% |
| 2025-07-07 | 0 | 246.0 | 245.8 | 246.6 | 245.2 | 247.0 | 3,927 | 966,558 | 246.13 | 234.9 | 234.7 | 235.5 | 234.1 | 235.8 | 4,113 | 235.01 | 0.00% |
| 2025-07-04 | 0 | 246.0 | 246.2 | 247.6 | 245.0 | 249.0 | 12,647 | 3,117,966 | 246.54 | 234.9 | 235.1 | 236.4 | 233.9 | 237.7 | 13,246 | 235.39 | -0.81% |
| 2025-07-03 | 0 | 248.0 | 246.4 | 248.6 | 246.0 | 248.2 | 3,065 | 758,360 | 247.43 | 236.8 | 235.3 | 237.4 | 234.9 | 237.0 | 3,210 | 236.24 | -0.80% |
| 2025-07-02 | 0 | 250.0 | 250.0 | 250.6 | 249.4 | 250.8 | 2,800 | 699,900 | 249.96 | 238.7 | 238.7 | 239.3 | 238.1 | 239.5 | 2,933 | 238.67 | -0.40% |
| 2025-06-30 | 0 | 251.0 | 250.4 | 252.0 | 249.8 | 251.2 | 13,388 | 3,350,458 | 250.26 | 239.7 | 239.1 | 240.6 | 238.5 | 239.8 | 14,022 | 238.95 | 0.40% |
| 2025-06-27 | 0 | 250.0 | 249.8 | 250.0 | 249.2 | 250.4 | 19,616 | 4,901,314 | 249.86 | 238.7 | 238.5 | 238.7 | 237.9 | 239.1 | 20,545 | 238.57 | 1.71% |
| 2025-06-26 | 0 | 245.8 | 245.8 | 246.6 | 244.8 | 246.0 | 3,816 | 936,864 | 245.51 | 234.7 | 234.7 | 235.5 | 233.7 | 234.9 | 3,997 | 234.41 | -0.41% |
| 2025-06-25 | 0 | 246.8 | 246.6 | 247.0 | 244.0 | 247.6 | 10,582 | 2,604,442 | 246.12 | 235.6 | 235.5 | 235.8 | 233.0 | 236.4 | 11,083 | 234.99 | 0.65% |
| 2025-06-24 | 0 | 245.2 | 245.2 | 245.4 | 244.8 | 246.6 | 10,218 | 2,506,010 | 245.25 | 234.1 | 234.1 | 234.3 | 233.7 | 235.5 | 10,702 | 234.17 | 1.66% |
| 2025-06-23 | 0 | 241.2 | 240.6 | 241.4 | 237.2 | 241.2 | 3,827 | 916,751 | 239.55 | 230.3 | 229.7 | 230.5 | 226.5 | 230.3 | 4,008 | 228.72 | -0.08% |
| 2025-06-20 | 0 | 241.4 | 241.0 | 241.4 | 240.4 | 241.8 | 7,006 | 1,688,852 | 241.06 | 230.5 | 230.1 | 230.5 | 229.5 | 230.9 | 7,338 | 230.16 | 1.86% |
| 2025-06-19 | 0 | 237.0 | 237.0 | 238.2 | 237.0 | 241.0 | 7,840 | 1,872,138 | 238.79 | 226.3 | 226.3 | 227.4 | 226.3 | 230.1 | 8,211 | 228.00 | -1.90% |
| 2025-06-18 | 0 | 241.6 | 241.6 | 242.4 | 241.0 | 243.2 | 5,234 | 1,267,253 | 242.12 | 230.7 | 230.7 | 231.4 | 230.1 | 232.2 | 5,482 | 231.17 | -0.98% |
| 2025-06-17 | 0 | 244.0 | 244.0 | 244.8 | 244.0 | 245.6 | 3,667 | 897,139 | 244.65 | 233.0 | 233.0 | 233.7 | 233.0 | 234.5 | 3,841 | 233.59 | -0.49% |
| 2025-06-16 | 0 | 245.2 | 245.4 | 246.2 | 242.0 | 245.0 | 6,286 | 1,534,578 | 244.13 | 234.1 | 234.3 | 235.1 | 231.1 | 233.9 | 6,584 | 233.09 | -1.13% |
| 2025-06-13 | 0 | 248.0 | 248.6 | 249.0 | 246.8 | 248.8 | 7,021 | 1,739,090 | 247.70 | 236.8 | 237.4 | 237.7 | 235.6 | 237.6 | 7,353 | 236.50 | -0.64% |
| 2025-06-12 | 0 | 249.6 | 249.0 | 250.2 | 248.0 | 251.8 | 16,340 | 4,076,738 | 249.49 | 238.3 | 237.7 | 238.9 | 236.8 | 240.4 | 17,114 | 238.22 | -0.95% |
| 2025-06-11 | 0 | 252.0 | 252.0 | 252.2 | 251.6 | 252.8 | 6,405 | 1,615,764 | 252.27 | 240.6 | 240.6 | 240.8 | 240.2 | 241.4 | 6,708 | 240.86 | -0.47% |
| 2025-06-10 | 0 | 253.2 | 253.0 | 253.2 | 252.8 | 253.6 | 5,547 | 1,403,457 | 253.01 | 241.8 | 241.6 | 241.8 | 241.4 | 242.1 | 5,810 | 241.57 | 0.08% |
| 2025-06-09 | 0 | 253.0 | 253.0 | 254.0 | 250.0 | 254.0 | 28,212 | 7,129,832 | 252.72 | 241.6 | 241.6 | 242.5 | 238.7 | 242.5 | 29,548 | 241.30 | 1.28% |
| 2025-06-06 | 0 | 249.8 | 249.8 | 250.0 | 248.0 | 250.0 | 24,643 | 6,147,430 | 249.46 | 238.5 | 238.5 | 238.7 | 236.8 | 238.7 | 25,810 | 238.18 | 0.73% |
| 2025-06-05 | 0 | 248.0 | 248.0 | 249.0 | 246.8 | 249.6 | 18,000 | 4,473,318 | 248.52 | 236.8 | 236.8 | 237.7 | 235.6 | 238.3 | 18,852 | 237.28 | -0.32% |
| 2025-06-04 | 0 | 248.8 | 248.6 | 249.0 | 248.6 | 249.6 | 15,526 | 3,864,355 | 248.90 | 237.6 | 237.4 | 237.7 | 237.4 | 238.3 | 16,261 | 237.64 | 0.32% |
| 2025-06-03 | 0 | 248.0 | 247.6 | 248.2 | 247.6 | 249.4 | 8,327 | 2,067,591 | 248.30 | 236.8 | 236.4 | 237.0 | 236.4 | 238.1 | 8,721 | 237.08 | 0.32% |
| 2025-06-02 | 0 | 247.2 | 247.8 | 248.0 | 246.8 | 248.4 | 7,467 | 1,848,755 | 247.59 | 236.0 | 236.6 | 236.8 | 235.6 | 237.2 | 7,821 | 236.40 | -0.08% |
| 2025-05-30 | 0 | 247.4 | 247.2 | 247.4 | 246.6 | 247.8 | 5,528 | 1,366,585 | 247.21 | 236.2 | 236.0 | 236.2 | 235.5 | 236.6 | 5,790 | 236.04 | 0.24% |
| 2025-05-29 | 0 | 246.8 | 246.6 | 247.0 | 243.6 | 247.6 | 9,060 | 2,226,201 | 245.72 | 235.6 | 235.5 | 235.8 | 232.6 | 236.4 | 9,489 | 234.61 | -0.08% |
| 2025-05-28 | 0 | 247.0 | 246.8 | 247.0 | 246.8 | 248.0 | 13,102 | 3,238,398 | 247.17 | 235.8 | 235.6 | 235.8 | 235.6 | 236.8 | 13,722 | 236.00 | 0.73% |
| 2025-05-27 | 0 | 245.2 | 244.6 | 245.2 | 243.8 | 245.8 | 2,816 | 689,908 | 245.00 | 234.1 | 233.5 | 234.1 | 232.8 | 234.7 | 2,949 | 233.92 | 0.41% |
| 2025-05-26 | 0 | 244.2 | 244.0 | 244.4 | 244.0 | 244.8 | 5,536 | 1,353,012 | 244.40 | 233.2 | 233.0 | 233.4 | 233.0 | 233.7 | 5,798 | 233.35 | 0.74% |
| 2025-05-23 | 0 | 242.4 | 241.8 | 242.6 | 241.8 | 242.4 | 7,506 | 1,817,113 | 242.09 | 231.4 | 230.9 | 231.6 | 230.9 | 231.4 | 7,861 | 231.14 | -0.08% |
| 2025-05-22 | 0 | 242.6 | 242.0 | 242.6 | 241.6 | 243.0 | 5,001 | 1,211,221 | 242.20 | 231.6 | 231.1 | 231.6 | 230.7 | 232.0 | 5,238 | 231.25 | -1.62% |
| 2025-05-21 | 0 | 246.6 | 246.4 | 247.0 | 246.0 | 248.0 | 14,404 | 3,552,877 | 246.66 | 235.5 | 235.3 | 235.8 | 234.9 | 236.8 | 15,086 | 235.51 | -0.16% |
| 2025-05-20 | 0 | 247.0 | 246.4 | 247.8 | 246.2 | 248.0 | 17,230 | 4,257,108 | 247.08 | 235.8 | 235.3 | 236.6 | 235.1 | 236.8 | 18,046 | 235.91 | 0.78% |
| 2025-05-19 | 0 | 247.6 | 247.4 | 248.4 | 246.6 | 248.4 | 10,920 | 2,703,261 | 247.55 | 234.0 | 233.8 | 234.8 | 233.1 | 234.8 | 11,554 | 233.96 | 0.57% |
| 2025-05-16 | 0 | 246.2 | 246.2 | 247.0 | 245.0 | 247.2 | 21,300 | 5,246,580 | 246.32 | 232.7 | 232.7 | 233.4 | 231.6 | 233.6 | 22,537 | 232.80 | 0.41% |
| 2025-05-15 | 0 | 245.2 | 245.0 | 245.6 | 245.2 | 246.6 | 11,385 | 2,797,983 | 245.76 | 231.7 | 231.6 | 232.1 | 231.7 | 233.1 | 12,046 | 232.27 | -0.16% |
| 2025-05-14 | 0 | 245.6 | 245.2 | 245.8 | 243.4 | 246.2 | 17,030 | 4,173,958 | 245.09 | 232.1 | 231.7 | 232.3 | 230.0 | 232.7 | 18,019 | 231.64 | 1.15% |
| 2025-05-13 | 0 | 242.8 | 242.6 | 243.0 | 241.0 | 244.2 | 31,368 | 7,592,038 | 242.03 | 229.5 | 229.3 | 229.7 | 227.8 | 230.8 | 33,190 | 228.75 | 0.75% |
| 2025-05-12 | 0 | 241.0 | 240.0 | 241.2 | 238.6 | 241.0 | 7,490 | 1,799,305 | 240.23 | 227.8 | 226.8 | 228.0 | 225.5 | 227.8 | 7,925 | 227.04 | 0.42% |
| 2025-05-09 | 0 | 240.0 | 239.0 | 240.0 | 237.0 | 240.4 | 10,543 | 2,528,086 | 239.79 | 226.8 | 225.9 | 226.8 | 224.0 | 227.2 | 11,155 | 226.63 | 1.35% |
| 2025-05-08 | 0 | 236.8 | 236.8 | 237.6 | 235.2 | 238.0 | 9,055 | 2,140,982 | 236.44 | 223.8 | 223.8 | 224.6 | 222.3 | 224.9 | 9,581 | 223.46 | -1.17% |
| 2025-05-07 | 0 | 239.6 | 239.6 | 240.0 | 239.0 | 241.4 | 6,303 | 1,511,284 | 239.77 | 226.4 | 226.4 | 226.8 | 225.9 | 228.2 | 6,669 | 226.61 | -0.75% |
| 2025-05-06 | 0 | 241.4 | 240.8 | 241.8 | 240.6 | 242.0 | 8,525 | 2,058,006 | 241.41 | 228.2 | 227.6 | 228.5 | 227.4 | 228.7 | 9,020 | 228.16 | 0.58% |
| 2025-05-02 | 0 | 240.0 | 238.6 | 240.0 | 238.8 | 240.8 | 18,274 | 4,380,938 | 239.74 | 226.8 | 225.5 | 226.8 | 225.7 | 227.6 | 19,335 | 226.58 | 1.69% |
| 2025-04-30 | 0 | 236.0 | 235.0 | 236.6 | 236.0 | 236.8 | 4,008 | 947,248 | 236.34 | 223.0 | 222.1 | 223.6 | 223.0 | 223.8 | 4,241 | 223.37 | -0.08% |
| 2025-04-29 | 0 | 236.2 | 233.8 | 236.8 | 233.2 | 236.2 | 11,314 | 2,655,336 | 234.69 | 223.2 | 221.0 | 223.8 | 220.4 | 223.2 | 11,971 | 221.81 | 1.55% |
| 2025-04-28 | 0 | 232.6 | 232.0 | 232.8 | 231.6 | 232.8 | 4,919 | 1,143,363 | 232.44 | 219.8 | 219.3 | 220.0 | 218.9 | 220.0 | 5,205 | 219.68 | 0.26% |
| 2025-04-25 | 0 | 232.0 | 231.8 | 233.0 | 231.2 | 233.2 | 13,482 | 3,136,394 | 232.64 | 219.3 | 219.1 | 220.2 | 218.5 | 220.4 | 14,265 | 219.87 | 1.49% |
| 2025-04-24 | 0 | 228.6 | 228.6 | 230.0 | 228.6 | 230.4 | 5,600 | 1,283,799 | 229.25 | 216.1 | 216.1 | 217.4 | 216.1 | 217.8 | 5,925 | 216.67 | -0.52% |
| 2025-04-23 | 0 | 229.8 | 227.4 | 229.0 | 225.0 | 229.8 | 7,900 | 1,800,340 | 227.89 | 217.2 | 214.9 | 216.4 | 212.7 | 217.2 | 8,359 | 215.38 | 2.96% |
| 2025-04-22 | 0 | 223.2 | 222.0 | 223.2 | 221.6 | 224.4 | 12,870 | 2,872,416 | 223.19 | 210.9 | 209.8 | 210.9 | 209.4 | 212.1 | 13,617 | 210.94 | 0.54% |
| 2025-04-17 | 0 | 222.0 | 221.0 | 222.0 | 217.2 | 222.4 | 8,606 | 1,903,602 | 221.19 | 209.8 | 208.9 | 209.8 | 205.3 | 210.2 | 9,106 | 209.05 | 0.45% |
| 2025-04-16 | 0 | 221.0 | 221.0 | 222.2 | 220.8 | 222.6 | 12,326 | 2,736,167 | 221.98 | 208.9 | 208.9 | 210.0 | 208.7 | 210.4 | 13,042 | 209.80 | -0.54% |
| 2025-04-15 | 0 | 222.2 | 221.4 | 223.0 | 220.8 | 222.8 | 17,283 | 3,828,434 | 221.51 | 210.0 | 209.2 | 210.8 | 208.7 | 210.6 | 18,287 | 209.36 | 1.93% |
| 2025-04-14 | 0 | 218.0 | 216.8 | 218.0 | 216.0 | 218.0 | 5,918 | 1,285,510 | 217.22 | 206.0 | 204.9 | 206.0 | 204.1 | 206.0 | 6,262 | 205.30 | 1.87% |
| 2025-04-11 | 0 | 214.0 | 214.0 | 215.4 | 213.0 | 215.2 | 16,444 | 3,519,302 | 214.02 | 202.3 | 202.3 | 203.6 | 201.3 | 203.4 | 17,399 | 202.27 | -3.08% |
| 2025-04-10 | 0 | 220.8 | 219.2 | 220.8 | 219.2 | 222.0 | 35,436 | 7,831,570 | 221.01 | 208.7 | 207.2 | 208.7 | 207.2 | 209.8 | 37,494 | 208.88 | 4.74% |
| 2025-04-09 | 0 | 210.8 | 209.0 | 211.8 | 205.0 | 210.8 | 18,915 | 3,941,448 | 208.38 | 199.2 | 197.5 | 200.2 | 193.7 | 199.2 | 20,013 | 196.94 | -1.22% |
| 2025-04-08 | 0 | 213.4 | 213.2 | 213.6 | 210.0 | 214.6 | 36,005 | 7,665,417 | 212.90 | 201.7 | 201.5 | 201.9 | 198.5 | 202.8 | 38,096 | 201.21 | 4.51% |
| 2025-04-07 | 0 | 204.2 | 203.4 | 204.2 | 203.2 | 214.0 | 82,160 | 17,121,687 | 208.39 | 193.0 | 192.2 | 193.0 | 192.0 | 202.3 | 86,931 | 196.96 | -16.04% |
| 2025-04-03 | 0 | 243.2 | 243.0 | 243.6 | 240.8 | 244.0 | 28,955 | 7,031,929 | 242.86 | 229.9 | 229.7 | 230.2 | 227.6 | 230.6 | 30,637 | 229.53 | -0.33% |
| 2025-04-02 | 0 | 244.0 | 243.6 | 244.0 | 243.0 | 246.2 | 23,478 | 5,728,344 | 243.99 | 230.6 | 230.2 | 230.6 | 229.7 | 232.7 | 24,841 | 230.60 | 1.67% |
| 2025-04-01 | 0 | 240.0 | 239.2 | 240.6 | 239.0 | 240.0 | 10,202 | 2,440,574 | 239.23 | 226.8 | 226.1 | 227.4 | 225.9 | 226.8 | 10,794 | 226.09 | 0.76% |
| 2025-03-31 | 0 | 238.2 | 235.8 | 238.4 | 236.0 | 240.0 | 5,555 | 1,319,298 | 237.50 | 225.1 | 222.9 | 225.3 | 223.0 | 226.8 | 5,878 | 224.46 | -1.00% |
| 2025-03-28 | 0 | 240.6 | 240.4 | 240.8 | 240.2 | 240.8 | 4,200 | 1,009,920 | 240.46 | 227.4 | 227.2 | 227.6 | 227.0 | 227.6 | 4,444 | 227.26 | -0.17% |
| 2025-03-27 | 0 | 241.0 | 240.8 | 242.4 | 240.2 | 244.0 | 4,591 | 1,109,005 | 241.56 | 227.8 | 227.6 | 229.1 | 227.0 | 230.6 | 4,858 | 228.30 | -1.23% |
| 2025-03-26 | 0 | 244.0 | 242.6 | 244.0 | 225.2 | 244.0 | 23,436 | 5,697,156 | 243.09 | 230.6 | 229.3 | 230.6 | 212.8 | 230.6 | 24,797 | 229.75 | 0.83% |
| 2025-03-25 | 0 | 242.0 | 241.6 | 242.0 | 240.2 | 243.0 | 32,817 | 7,937,711 | 241.88 | 228.7 | 228.3 | 228.7 | 227.0 | 229.7 | 34,723 | 228.60 | 1.85% |
| 2025-03-24 | 0 | 237.6 | 235.4 | 237.8 | 236.0 | 237.8 | 16,429 | 3,893,161 | 236.97 | 224.6 | 222.5 | 224.7 | 223.0 | 224.7 | 17,383 | 223.96 | 1.02% |
| 2025-03-21 | 0 | 235.2 | 233.8 | 235.4 | 233.6 | 236.2 | 19,796 | 4,665,375 | 235.67 | 222.3 | 221.0 | 222.5 | 220.8 | 223.2 | 20,946 | 222.74 | -0.08% |
| 2025-03-20 | 0 | 235.4 | 234.2 | 235.0 | 234.8 | 236.4 | 22,000 | 5,189,500 | 235.89 | 222.5 | 221.3 | 222.1 | 221.9 | 223.4 | 23,278 | 222.94 | 2.26% |
| 2025-03-19 | 0 | 230.2 | 230.2 | 232.2 | 230.2 | 233.8 | 11,579 | 2,694,049 | 232.67 | 217.6 | 217.6 | 219.5 | 217.6 | 221.0 | 12,251 | 219.90 | -0.69% |
| 2025-03-18 | 0 | 231.8 | 231.6 | 232.2 | 228.0 | 232.8 | 52,110 | 12,055,127 | 231.34 | 219.1 | 218.9 | 219.5 | 215.5 | 220.0 | 55,136 | 218.64 | 2.39% |
| 2025-03-17 | 0 | 226.4 | 225.6 | 227.0 | 225.6 | 227.6 | 17,594 | 3,986,264 | 226.57 | 214.0 | 213.2 | 214.5 | 213.2 | 215.1 | 18,616 | 214.13 | 1.71% |
| 2025-03-14 | 0 | 222.6 | 222.2 | 223.0 | 222.0 | 223.0 | 12,302 | 2,734,164 | 222.25 | 210.4 | 210.0 | 210.8 | 209.8 | 210.8 | 13,016 | 210.05 | -1.24% |
| 2025-03-13 | 0 | 225.4 | 223.4 | 225.4 | 224.8 | 226.6 | 13,921 | 3,142,220 | 225.72 | 213.0 | 211.1 | 213.0 | 212.5 | 214.2 | 14,729 | 213.33 | 1.62% |
| 2025-03-12 | 0 | 221.8 | 221.0 | 223.0 | 221.2 | 223.2 | 7,409 | 1,645,564 | 222.10 | 209.6 | 208.9 | 210.8 | 209.1 | 210.9 | 7,839 | 209.91 | -0.09% |
| 2025-03-11 | 0 | 222.0 | 222.0 | 222.6 | 221.0 | 225.6 | 23,994 | 5,332,005 | 222.22 | 209.8 | 209.8 | 210.4 | 208.9 | 213.2 | 25,387 | 210.03 | -1.77% |
| 2025-03-10 | 0 | 226.0 | 225.8 | 226.6 | 225.8 | 228.0 | 6,900 | 1,562,700 | 226.48 | 213.6 | 213.4 | 214.2 | 213.4 | 215.5 | 7,301 | 214.05 | -0.88% |
| 2025-03-07 | 0 | 228.0 | 228.0 | 229.0 | 228.0 | 232.4 | 17,164 | 3,936,752 | 229.36 | 215.5 | 215.5 | 216.4 | 215.5 | 219.6 | 18,161 | 216.77 | -1.64% |
| 2025-03-06 | 0 | 231.8 | 231.8 | 232.8 | 231.4 | 233.0 | 12,200 | 2,830,840 | 232.04 | 219.1 | 219.1 | 220.0 | 218.7 | 220.2 | 12,909 | 219.30 | 1.49% |
| 2025-03-05 | 0 | 228.4 | 228.2 | 228.8 | 224.8 | 233.0 | 52,308 | 11,968,338 | 228.81 | 215.9 | 215.7 | 216.2 | 212.5 | 220.2 | 55,346 | 216.25 | -3.06% |
| 2025-03-04 | 0 | 235.6 | 234.8 | 235.6 | 234.8 | 237.0 | 8,340 | 1,965,058 | 235.62 | 222.7 | 221.9 | 222.7 | 221.9 | 224.0 | 8,824 | 222.69 | -0.92% |
| 2025-03-03 | 0 | 240.2 | 240.0 | 240.8 | 240.0 | 242.0 | 27,725 | 6,682,144 | 241.02 | 224.7 | 224.6 | 225.3 | 224.6 | 226.4 | 29,632 | 225.51 | 1.35% |
| 2025-02-28 | 0 | 237.0 | 237.0 | 237.6 | 236.8 | 238.4 | 9,572 | 2,271,285 | 237.28 | 221.7 | 221.7 | 222.3 | 221.6 | 223.1 | 10,230 | 222.01 | -0.59% |
| 2025-02-27 | 0 | 238.4 | 237.0 | 238.6 | 236.2 | 238.8 | 7,866 | 1,872,317 | 238.03 | 223.1 | 221.7 | 223.2 | 221.0 | 223.4 | 8,407 | 222.71 | 0.00% |
| 2025-02-26 | 0 | 238.4 | 236.6 | 238.2 | 235.8 | 238.6 | 10,915 | 2,594,809 | 237.73 | 223.1 | 221.4 | 222.9 | 220.6 | 223.2 | 11,666 | 222.43 | 1.53% |
| 2025-02-25 | 0 | 234.8 | 233.6 | 234.2 | 234.2 | 237.6 | 5,927 | 1,394,701 | 235.31 | 219.7 | 218.6 | 219.1 | 219.1 | 222.3 | 6,335 | 220.17 | -1.18% |
| 2025-02-24 | 0 | 237.6 | 237.6 | 238.4 | 236.6 | 238.6 | 18,862 | 4,485,948 | 237.83 | 222.3 | 222.3 | 223.1 | 221.4 | 223.2 | 20,159 | 222.53 | -3.18% |
| 2025-02-21 | 0 | 245.4 | 245.4 | 245.6 | 243.6 | 246.8 | 49,426 | 12,133,177 | 245.48 | 229.6 | 229.6 | 229.8 | 227.9 | 230.9 | 52,825 | 229.68 | 5.05% |
| 2025-02-20 | 0 | 233.6 | 233.6 | 234.2 | 232.2 | 234.2 | 11,100 | 2,591,820 | 233.50 | 218.6 | 218.6 | 219.1 | 217.3 | 219.1 | 11,863 | 218.47 | 0.69% |
| 2025-02-19 | 0 | 232.0 | 231.4 | 232.0 | 230.0 | 233.4 | 14,938 | 3,457,058 | 231.43 | 217.1 | 216.5 | 217.1 | 215.2 | 218.4 | 15,965 | 216.53 | 0.96% |
| 2025-02-18 | 0 | 229.8 | 229.6 | 230.6 | 227.8 | 230.4 | 40,021 | 9,174,699 | 229.25 | 215.0 | 214.8 | 215.8 | 213.1 | 215.6 | 42,774 | 214.49 | 0.17% |
| 2025-02-17 | 0 | 229.4 | 229.0 | 229.6 | 228.8 | 229.6 | 15,366 | 3,520,740 | 229.13 | 214.6 | 214.3 | 214.8 | 214.1 | 214.8 | 16,423 | 214.38 | -0.09% |
| 2025-02-14 | 0 | 229.6 | 229.2 | 229.8 | 229.0 | 230.0 | 21,738 | 4,984,913 | 229.32 | 214.8 | 214.5 | 215.0 | 214.3 | 215.2 | 23,233 | 214.56 | 0.35% |
| 2025-02-13 | 0 | 228.8 | 228.6 | 229.2 | 228.6 | 230.0 | 27,449 | 6,290,543 | 229.17 | 214.1 | 213.9 | 214.5 | 213.9 | 215.2 | 29,337 | 214.42 | -0.09% |
| 2025-02-12 | 0 | 229.0 | 229.0 | 229.6 | 228.8 | 230.8 | 10,611 | 2,434,186 | 229.40 | 214.3 | 214.3 | 214.8 | 214.1 | 215.9 | 11,341 | 214.64 | -0.52% |
| 2025-02-11 | 0 | 230.2 | 230.2 | 231.0 | 229.8 | 232.0 | 24,971 | 5,750,189 | 230.27 | 215.4 | 215.4 | 216.1 | 215.0 | 217.1 | 26,688 | 215.46 | -1.03% |
| 2025-02-10 | 0 | 232.6 | 232.0 | 233.2 | 232.0 | 234.0 | 10,838 | 2,526,376 | 233.10 | 217.6 | 217.1 | 218.2 | 217.1 | 218.9 | 11,583 | 218.10 | 0.43% |
| 2025-02-07 | 0 | 231.6 | 231.0 | 232.0 | 231.6 | 233.0 | 17,217 | 3,992,650 | 231.90 | 216.7 | 216.1 | 217.1 | 216.7 | 218.0 | 18,401 | 216.98 | 0.26% |
| 2025-02-06 | 0 | 231.0 | 229.0 | 232.2 | 229.6 | 233.2 | 7,937 | 1,837,872 | 231.56 | 216.1 | 214.3 | 217.3 | 214.8 | 218.2 | 8,483 | 216.66 | 0.43% |
| 2025-02-05 | 0 | 230.0 | 230.0 | 230.2 | 229.8 | 230.6 | 2,092 | 482,135 | 230.47 | 215.2 | 215.2 | 215.4 | 215.0 | 215.8 | 2,236 | 215.64 | 0.44% |
| 2025-02-04 | 0 | 229.0 | 229.0 | 230.4 | 226.8 | 230.6 | 11,224 | 2,570,624 | 229.03 | 214.3 | 214.3 | 215.6 | 212.2 | 215.8 | 11,996 | 214.29 | 0.70% |
| 2025-02-03 | 0 | 227.4 | 227.4 | 228.0 | 225.4 | 229.0 | 17,063 | 3,878,658 | 227.31 | 212.8 | 212.8 | 213.3 | 210.9 | 214.3 | 18,237 | 212.69 | -3.32% |
| 2025-01-28 | 0 | 235.2 | 235.0 | 235.2 | 234.8 | 235.4 | 1,304 | 306,721 | 235.22 | 220.1 | 219.9 | 220.1 | 219.7 | 220.3 | 1,394 | 220.08 | 0.17% |
| 2025-01-27 | 0 | 234.8 | 234.6 | 235.0 | 234.2 | 235.8 | 3,680 | 865,042 | 235.07 | 219.7 | 219.5 | 219.9 | 219.1 | 220.6 | 3,933 | 219.94 | -1.68% |
| 2025-01-24 | 0 | 238.8 | 237.8 | 238.8 | 237.2 | 238.8 | 5,900 | 1,404,780 | 238.10 | 223.4 | 222.5 | 223.4 | 221.9 | 223.4 | 6,306 | 222.78 | 0.84% |
| 2025-01-23 | 0 | 236.8 | 236.2 | 237.0 | 236.4 | 237.2 | 2,016 | 477,324 | 236.77 | 221.6 | 221.0 | 221.7 | 221.2 | 221.9 | 2,155 | 221.53 | -0.67% |
| 2025-01-22 | 0 | 238.4 | 237.8 | 239.0 | 237.0 | 239.6 | 8,440 | 2,015,444 | 238.80 | 223.1 | 222.5 | 223.6 | 221.7 | 224.2 | 9,020 | 223.43 | 0.76% |
| 2025-01-21 | 0 | 236.6 | 236.6 | 237.8 | 236.4 | 237.0 | 3,927 | 929,621 | 236.73 | 221.4 | 221.4 | 222.5 | 221.2 | 221.7 | 4,197 | 221.49 | -0.17% |
| 2025-01-20 | 0 | 237.0 | 237.0 | 237.2 | 236.6 | 237.6 | 5,554 | 1,317,345 | 237.19 | 221.7 | 221.7 | 221.9 | 221.4 | 222.3 | 5,936 | 221.93 | -0.84% |
| 2025-01-17 | 0 | 239.0 | 237.8 | 239.0 | 238.0 | 239.0 | 9,500 | 2,266,420 | 238.57 | 223.6 | 222.5 | 223.6 | 222.7 | 223.6 | 10,153 | 223.22 | 0.42% |
| 2025-01-16 | 0 | 238.0 | 238.0 | 238.2 | 236.0 | 238.6 | 14,404 | 3,422,604 | 237.61 | 222.7 | 222.7 | 222.9 | 220.8 | 223.2 | 15,395 | 222.32 | 2.94% |
| 2025-01-15 | 0 | 231.2 | 231.2 | 233.0 | 230.8 | 231.6 | 13,156 | 3,038,822 | 230.98 | 216.3 | 216.3 | 218.0 | 215.9 | 216.7 | 14,061 | 216.12 | 1.05% |
| 2025-01-14 | 0 | 228.8 | 228.8 | 229.8 | 228.8 | 230.2 | 9,698 | 2,223,096 | 229.23 | 214.1 | 214.1 | 215.0 | 214.1 | 215.4 | 10,365 | 214.48 | -0.35% |
| 2025-01-13 | 0 | 229.6 | 229.6 | 230.0 | 229.0 | 230.8 | 12,165 | 2,797,521 | 229.96 | 214.8 | 214.8 | 215.2 | 214.3 | 215.9 | 13,002 | 215.17 | -3.04% |
| 2025-01-10 | 0 | 236.8 | 236.0 | 237.2 | 236.0 | 237.8 | 7,536 | 1,786,779 | 237.10 | 221.6 | 220.8 | 221.9 | 220.8 | 222.5 | 8,054 | 221.84 | 0.17% |
| 2025-01-09 | 0 | 236.4 | 236.2 | 237.0 | 236.4 | 237.6 | 13,718 | 3,250,415 | 236.95 | 221.2 | 221.0 | 221.7 | 221.2 | 222.3 | 14,661 | 221.70 | -0.51% |
| 2025-01-08 | 0 | 237.6 | 236.0 | 237.8 | 237.0 | 237.8 | 11,617 | 2,757,586 | 237.38 | 222.3 | 220.8 | 222.5 | 221.7 | 222.5 | 12,416 | 222.10 | -0.34% |
| 2025-01-07 | 0 | 238.4 | 238.4 | 238.6 | 237.8 | 238.8 | 6,812 | 1,622,465 | 238.18 | 223.1 | 223.1 | 223.2 | 222.5 | 223.4 | 7,281 | 222.85 | 0.42% |
| 2025-01-06 | 0 | 237.4 | 237.2 | 238.8 | 237.0 | 238.8 | 10,057 | 2,392,516 | 237.90 | 222.1 | 221.9 | 223.4 | 221.7 | 223.4 | 10,749 | 222.59 | 0.17% |
| 2025-01-03 | 0 | 237.0 | 236.2 | 237.0 | 236.6 | 237.8 | 5,724 | 1,356,596 | 237.00 | 221.7 | 221.0 | 221.7 | 221.4 | 222.5 | 6,118 | 221.75 | -0.75% |
| 2025-01-02 | 0 | 238.8 | 238.4 | 238.8 | 238.0 | 238.8 | 14,642 | 3,491,426 | 238.45 | 223.4 | 223.1 | 223.4 | 222.7 | 223.4 | 15,649 | 223.11 | 0.51% |
| 2024-12-31 | 0 | 237.6 | 236.0 | 237.8 | 237.2 | 237.8 | 2,480 | 588,716 | 237.39 | 222.3 | 220.8 | 222.5 | 221.9 | 222.5 | 2,651 | 222.11 | 0.17% |
| 2024-12-30 | 0 | 237.2 | 237.2 | 237.4 | 232.0 | 238.0 | 15,421 | 3,657,737 | 237.19 | 221.9 | 221.9 | 222.1 | 217.1 | 222.7 | 16,482 | 221.93 | 0.76% |
| 2024-12-27 | 0 | 235.4 | 235.4 | 236.6 | 235.0 | 236.4 | 8,714 | 2,055,814 | 235.92 | 220.3 | 220.3 | 221.4 | 219.9 | 221.2 | 9,313 | 220.74 | -0.08% |
| 2024-12-24 | 0 | 235.6 | 235.0 | 238.0 | 235.6 | 238.0 | 3,800 | 901,800 | 237.32 | 220.4 | 219.9 | 222.7 | 220.4 | 222.7 | 4,061 | 222.04 | -0.08% |
| 2024-12-23 | 0 | 235.8 | 235.2 | 236.6 | 235.0 | 236.2 | 12,817 | 3,019,938 | 235.62 | 220.6 | 220.1 | 221.4 | 219.9 | 221.0 | 13,699 | 220.46 | 1.20% |
| 2024-12-20 | 0 | 233.0 | 231.0 | 233.0 | 231.4 | 233.0 | 14,502 | 3,365,320 | 232.06 | 218.0 | 216.1 | 218.0 | 216.5 | 218.0 | 15,499 | 217.13 | 0.43% |
| 2024-12-19 | 0 | 232.0 | 231.6 | 232.2 | 230.4 | 234.0 | 22,832 | 5,286,870 | 231.56 | 217.1 | 216.7 | 217.3 | 215.6 | 218.9 | 24,402 | 216.65 | -2.77% |
| 2024-12-18 | 0 | 238.6 | 237.8 | 238.6 | 238.0 | 239.8 | 8,028 | 1,915,570 | 238.61 | 223.2 | 222.5 | 223.2 | 222.7 | 224.4 | 8,580 | 223.26 | -0.91% |
| 2024-12-17 | 0 | 240.8 | 240.2 | 241.2 | 240.2 | 242.0 | 6,776 | 1,634,043 | 241.15 | 225.3 | 224.7 | 225.7 | 224.7 | 226.4 | 7,242 | 225.63 | 0.58% |
| 2024-12-16 | 0 | 239.4 | 239.2 | 239.4 | 239.2 | 240.0 | 9,942 | 2,380,682 | 239.46 | 224.0 | 223.8 | 224.0 | 223.8 | 224.6 | 10,626 | 224.05 | -0.25% |
| 2024-12-13 | 0 | 240.0 | 239.0 | 240.0 | 237.6 | 240.6 | 16,694 | 3,997,374 | 239.45 | 224.6 | 223.6 | 224.6 | 222.3 | 225.1 | 17,842 | 224.04 | -1.48% |
| 2024-12-12 | 0 | 243.6 | 243.6 | 244.0 | 242.8 | 244.8 | 3,877 | 945,572 | 243.89 | 227.9 | 227.9 | 228.3 | 227.2 | 229.0 | 4,144 | 228.20 | -0.16% |
| 2024-12-11 | 0 | 244.0 | 243.0 | 244.0 | 243.0 | 246.2 | 19,139 | 4,678,427 | 244.44 | 228.3 | 227.4 | 228.3 | 227.4 | 230.4 | 20,455 | 228.71 | -1.77% |
| 2024-12-10 | 0 | 248.4 | 248.2 | 249.0 | 248.0 | 249.2 | 11,396 | 2,834,406 | 248.72 | 232.4 | 232.2 | 233.0 | 232.0 | 233.2 | 12,180 | 232.71 | -1.82% |
| 2024-12-09 | 0 | 253.0 | 252.0 | 253.0 | 250.4 | 253.0 | 5,632 | 1,415,880 | 251.40 | 236.7 | 235.8 | 236.7 | 234.3 | 236.7 | 6,019 | 235.22 | 0.80% |
| 2024-12-06 | 0 | 251.0 | 250.0 | 253.4 | 251.0 | 254.4 | 17,567 | 4,454,853 | 253.59 | 234.8 | 233.9 | 237.1 | 234.8 | 238.0 | 18,775 | 237.27 | 0.40% |
| 2024-12-05 | 0 | 250.0 | 248.8 | 250.2 | 249.0 | 250.6 | 5,162 | 1,290,694 | 250.04 | 233.9 | 232.8 | 234.1 | 233.0 | 234.5 | 5,517 | 233.95 | 0.32% |
| 2024-12-04 | 0 | 249.2 | 248.2 | 249.4 | 248.8 | 250.2 | 6,431 | 1,601,950 | 249.10 | 233.2 | 232.2 | 233.4 | 232.8 | 234.1 | 6,873 | 233.07 | -0.72% |
| 2024-12-03 | 0 | 251.0 | 250.0 | 251.0 | 250.0 | 251.0 | 10,204 | 2,553,283 | 250.22 | 234.8 | 233.9 | 234.8 | 233.9 | 234.8 | 10,906 | 234.12 | 1.13% |
| 2024-12-02 | 0 | 248.2 | 247.0 | 248.8 | 247.8 | 250.0 | 8,086 | 2,009,535 | 248.52 | 232.2 | 231.1 | 232.8 | 231.9 | 233.9 | 8,642 | 232.53 | 0.16% |
| 2024-11-29 | 0 | 247.8 | 247.8 | 248.8 | 247.8 | 249.6 | 5,757 | 1,429,791 | 248.36 | 231.9 | 231.9 | 232.8 | 231.9 | 233.5 | 6,153 | 232.37 | 0.16% |
| 2024-11-28 | 0 | 247.4 | 247.4 | 248.2 | 247.4 | 248.0 | 4,625 | 1,145,788 | 247.74 | 231.5 | 231.5 | 232.2 | 231.5 | 232.0 | 4,943 | 231.80 | -0.32% |
| 2024-11-27 | 0 | 248.2 | 246.8 | 248.2 | 246.6 | 249.4 | 6,222 | 1,541,727 | 247.79 | 232.2 | 230.9 | 232.2 | 230.7 | 233.4 | 6,650 | 231.84 | -0.72% |
| 2024-11-26 | 0 | 250.0 | 248.0 | 250.2 | 246.2 | 251.0 | 56,751 | 14,077,123 | 248.05 | 233.9 | 232.0 | 234.1 | 230.4 | 234.8 | 60,654 | 232.09 | -1.65% |
| 2024-11-25 | 0 | 254.2 | 254.0 | 254.8 | 253.0 | 255.0 | 13,590 | 3,454,175 | 254.17 | 237.8 | 237.7 | 238.4 | 236.7 | 238.6 | 14,525 | 237.81 | 0.00% |
| 2024-11-22 | 0 | 254.2 | 254.2 | 255.0 | 252.6 | 255.0 | 29,410 | 7,463,456 | 253.77 | 237.8 | 237.8 | 238.6 | 236.3 | 238.6 | 31,433 | 237.44 | 2.09% |
| 2024-11-21 | 0 | 249.0 | 248.0 | 249.4 | 247.0 | 251.0 | 13,947 | 3,475,815 | 249.22 | 233.0 | 232.0 | 233.4 | 231.1 | 234.8 | 14,906 | 233.18 | -0.88% |
| 2024-11-20 | 0 | 251.2 | 250.0 | 251.2 | 249.0 | 251.6 | 6,104 | 1,529,774 | 250.62 | 235.0 | 233.9 | 235.0 | 233.0 | 235.4 | 6,524 | 234.49 | 0.88% |
| 2024-11-19 | 0 | 249.0 | 249.0 | 249.2 | 248.4 | 250.6 | 9,136 | 2,274,568 | 248.97 | 233.0 | 233.0 | 233.2 | 232.4 | 234.5 | 9,764 | 232.95 | -0.63% |
| 2024-11-18 | 0 | 252.8 | 252.2 | 252.8 | 252.2 | 253.8 | 14,292 | 3,614,519 | 252.91 | 234.5 | 233.9 | 234.5 | 233.9 | 235.4 | 15,410 | 234.55 | -0.24% |
| 2024-11-15 | 0 | 253.4 | 253.4 | 254.0 | 253.4 | 255.0 | 14,862 | 3,771,519 | 253.77 | 235.0 | 235.0 | 235.6 | 235.0 | 236.5 | 16,025 | 235.35 | 1.36% |
| 2024-11-14 | 0 | 250.0 | 250.0 | 251.0 | 250.0 | 252.4 | 9,386 | 2,351,835 | 250.57 | 231.9 | 231.9 | 232.8 | 231.9 | 234.1 | 10,121 | 232.38 | -0.32% |
| 2024-11-13 | 0 | 250.8 | 250.8 | 252.0 | 250.0 | 253.0 | 28,254 | 7,111,771 | 251.71 | 232.6 | 232.6 | 233.7 | 231.9 | 234.6 | 30,465 | 233.44 | 0.32% |
| 2024-11-12 | 0 | 250.0 | 249.6 | 250.0 | 249.4 | 250.8 | 31,036 | 7,758,676 | 249.99 | 231.9 | 231.5 | 231.9 | 231.3 | 232.6 | 33,465 | 231.85 | 1.46% |
| 2024-11-11 | 0 | 246.4 | 246.2 | 246.6 | 245.4 | 246.8 | 15,418 | 3,792,964 | 246.01 | 228.5 | 228.3 | 228.7 | 227.6 | 228.9 | 16,625 | 228.15 | -0.96% |
| 2024-11-08 | 0 | 248.8 | 248.6 | 248.8 | 245.0 | 249.8 | 58,842 | 14,592,190 | 247.99 | 230.7 | 230.6 | 230.7 | 227.2 | 231.7 | 63,447 | 229.99 | 4.54% |
| 2024-11-07 | 0 | 238.0 | 235.8 | 238.0 | 232.0 | 238.2 | 54,275 | 12,798,820 | 235.81 | 220.7 | 218.7 | 220.7 | 215.2 | 220.9 | 58,523 | 218.70 | 3.39% |
| 2024-11-06 | 0 | 230.2 | 230.0 | 230.8 | 229.2 | 231.0 | 9,924 | 2,287,236 | 230.48 | 213.5 | 213.3 | 214.0 | 212.6 | 214.2 | 10,701 | 213.75 | 0.52% |
| 2024-11-05 | 0 | 229.0 | 228.6 | 229.0 | 228.8 | 231.0 | 22,348 | 5,135,236 | 229.79 | 212.4 | 212.0 | 212.4 | 212.2 | 214.2 | 24,097 | 213.11 | 0.26% |
| 2024-11-04 | 0 | 228.4 | 228.0 | 228.4 | 228.0 | 229.0 | 17,702 | 4,044,496 | 228.48 | 211.8 | 211.5 | 211.8 | 211.5 | 212.4 | 19,087 | 211.89 | 1.33% |
| 2024-11-01 | 0 | 225.4 | 225.4 | 225.6 | 216.6 | 228.0 | 19,707 | 4,437,639 | 225.18 | 209.0 | 209.0 | 209.2 | 200.9 | 211.5 | 21,249 | 208.84 | -2.76% |
| 2024-10-31 | 0 | 231.8 | 231.6 | 231.8 | 231.2 | 231.8 | 2,899 | 670,988 | 231.45 | 215.0 | 214.8 | 215.0 | 214.4 | 215.0 | 3,126 | 214.66 | 0.00% |
| 2024-10-30 | 0 | 231.8 | 231.8 | 232.0 | 230.0 | 232.4 | 22,712 | 5,266,885 | 231.90 | 215.0 | 215.0 | 215.2 | 213.3 | 215.5 | 24,489 | 215.07 | 0.17% |
| 2024-10-29 | 0 | 231.4 | 231.0 | 232.0 | 230.6 | 233.0 | 59,934 | 13,901,684 | 231.95 | 214.6 | 214.2 | 215.2 | 213.9 | 216.1 | 64,624 | 215.12 | 0.26% |
| 2024-10-28 | 0 | 230.8 | 230.0 | 231.0 | 229.8 | 231.2 | 7,312 | 1,684,090 | 230.32 | 214.0 | 213.3 | 214.2 | 213.1 | 214.4 | 7,884 | 213.60 | -0.26% |
| 2024-10-25 | 0 | 231.4 | 230.0 | 231.6 | 230.4 | 231.8 | 4,080 | 942,788 | 231.08 | 214.6 | 213.3 | 214.8 | 213.7 | 215.0 | 4,399 | 214.30 | -0.52% |
| 2024-10-24 | 0 | 232.6 | 232.0 | 232.8 | 231.6 | 233.0 | 7,042 | 1,635,865 | 232.30 | 215.7 | 215.2 | 215.9 | 214.8 | 216.1 | 7,593 | 215.44 | 0.26% |
| 2024-10-23 | 0 | 232.0 | 231.6 | 232.0 | 230.4 | 232.8 | 19,773 | 4,581,461 | 231.70 | 215.2 | 214.8 | 215.2 | 213.7 | 215.9 | 21,320 | 214.89 | -0.26% |
| 2024-10-22 | 0 | 232.6 | 232.0 | 233.0 | 231.2 | 234.0 | 11,000 | 2,553,800 | 232.16 | 215.7 | 215.2 | 216.1 | 214.4 | 217.0 | 11,861 | 215.31 | -1.11% |
| 2024-10-21 | 0 | 235.2 | 235.0 | 235.4 | 234.4 | 235.6 | 11,535 | 2,711,025 | 235.03 | 218.1 | 217.9 | 218.3 | 217.4 | 218.5 | 12,438 | 217.97 | -0.42% |
| 2024-10-18 | 0 | 236.2 | 236.0 | 236.8 | 234.8 | 236.8 | 24,109 | 5,690,754 | 236.04 | 219.1 | 218.9 | 219.6 | 217.8 | 219.6 | 25,996 | 218.91 | -0.17% |
| 2024-10-17 | 0 | 236.6 | 236.4 | 236.6 | 234.6 | 238.6 | 22,907 | 5,416,600 | 236.46 | 219.4 | 219.2 | 219.4 | 217.6 | 221.3 | 24,700 | 219.30 | 1.02% |
| 2024-10-16 | 0 | 234.2 | 233.8 | 234.4 | 232.2 | 234.6 | 11,522 | 2,697,543 | 234.12 | 217.2 | 216.8 | 217.4 | 215.3 | 217.6 | 12,424 | 217.13 | -0.17% |
| 2024-10-15 | 0 | 234.6 | 233.8 | 234.0 | 233.8 | 236.0 | 14,791 | 3,474,845 | 234.93 | 217.6 | 216.8 | 217.0 | 216.8 | 218.9 | 15,949 | 217.88 | 0.26% |
| 2024-10-14 | 0 | 234.0 | 232.8 | 234.0 | 229.6 | 234.0 | 39,289 | 9,138,145 | 232.59 | 217.0 | 215.9 | 217.0 | 212.9 | 217.0 | 42,364 | 215.71 | 2.18% |
| 2024-10-10 | 0 | 229.0 | 228.0 | 229.2 | 228.0 | 229.4 | 24,885 | 5,697,002 | 228.93 | 212.4 | 211.5 | 212.6 | 211.5 | 212.8 | 26,832 | 212.32 | 1.24% |
| 2024-10-09 | 0 | 226.2 | 226.2 | 227.6 | 225.2 | 229.0 | 34,804 | 7,905,795 | 227.15 | 209.8 | 209.8 | 211.1 | 208.9 | 212.4 | 37,528 | 210.67 | 0.18% |
| 2024-10-08 | 0 | 225.8 | 224.0 | 225.8 | 223.6 | 231.2 | 46,909 | 10,632,763 | 226.67 | 209.4 | 207.7 | 209.4 | 207.4 | 214.4 | 50,580 | 210.22 | -2.34% |
| 2024-10-07 | 0 | 231.2 | 231.0 | 231.2 | 228.8 | 234.6 | 30,395 | 7,025,330 | 231.13 | 214.4 | 214.2 | 214.4 | 212.2 | 217.6 | 32,774 | 214.36 | 1.05% |
| 2024-10-04 | 0 | 228.8 | 227.6 | 228.8 | 226.6 | 229.4 | 35,766 | 8,173,741 | 228.53 | 212.2 | 211.1 | 212.2 | 210.2 | 212.8 | 38,565 | 211.95 | 1.24% |
| 2024-10-03 | 0 | 226.0 | 225.4 | 226.6 | 225.0 | 228.0 | 49,394 | 11,198,562 | 226.72 | 209.6 | 209.0 | 210.2 | 208.7 | 211.5 | 53,260 | 210.26 | 0.18% |
| 2024-10-02 | 0 | 225.6 | 225.4 | 226.4 | 225.2 | 228.0 | 34,884 | 7,901,620 | 226.51 | 209.2 | 209.0 | 210.0 | 208.9 | 211.5 | 37,614 | 210.07 | 0.45% |
| 2024-09-30 | 0 | 224.6 | 224.6 | 226.4 | 223.8 | 229.8 | 58,763 | 13,294,749 | 226.24 | 208.3 | 208.3 | 210.0 | 207.6 | 213.1 | 63,362 | 209.82 | -1.66% |
| 2024-09-27 | 0 | 228.4 | 227.4 | 228.6 | 227.4 | 229.6 | 41,626 | 9,487,038 | 227.91 | 211.8 | 210.9 | 212.0 | 210.9 | 212.9 | 44,884 | 211.37 | 1.06% |
| 2024-09-26 | 0 | 226.0 | 226.0 | 226.2 | 224.8 | 226.0 | 38,665 | 8,724,904 | 225.65 | 209.6 | 209.6 | 209.8 | 208.5 | 209.6 | 41,691 | 209.28 | 0.62% |
| 2024-09-25 | 0 | 224.6 | 224.4 | 224.8 | 223.8 | 225.0 | 37,951 | 8,516,511 | 224.41 | 208.3 | 208.1 | 208.5 | 207.6 | 208.7 | 40,921 | 208.12 | 0.54% |
| 2024-09-24 | 0 | 223.4 | 223.0 | 223.4 | 222.6 | 223.6 | 21,468 | 4,790,934 | 223.17 | 207.2 | 206.8 | 207.2 | 206.4 | 207.4 | 23,148 | 206.97 | 0.18% |
| 2024-09-23 | 0 | 223.0 | 222.8 | 223.0 | 222.0 | 223.8 | 10,543 | 2,353,363 | 223.22 | 206.8 | 206.6 | 206.8 | 205.9 | 207.6 | 11,368 | 207.01 | 0.45% |
| 2024-09-20 | 0 | 222.0 | 222.0 | 223.6 | 221.6 | 223.6 | 29,836 | 6,646,030 | 222.75 | 205.9 | 205.9 | 207.4 | 205.5 | 207.4 | 32,171 | 206.58 | 0.91% |
| 2024-09-19 | 0 | 220.0 | 219.6 | 220.0 | 218.6 | 220.0 | 26,856 | 5,900,996 | 219.73 | 204.0 | 203.7 | 204.0 | 202.7 | 204.0 | 28,958 | 203.78 | 0.55% |
| 2024-09-17 | 0 | 218.8 | 218.8 | 219.0 | 217.0 | 219.0 | 26,750 | 5,848,789 | 218.65 | 202.9 | 202.9 | 203.1 | 201.3 | 203.1 | 28,843 | 202.78 | 0.74% |
| 2024-09-16 | 0 | 217.2 | 215.8 | 217.4 | 215.0 | 218.0 | 16,322 | 3,548,173 | 217.39 | 201.4 | 200.1 | 201.6 | 199.4 | 202.2 | 17,599 | 201.61 | 1.02% |
| 2024-09-13 | 0 | 215.0 | 215.0 | 216.6 | 215.0 | 217.0 | 18,601 | 4,026,350 | 216.46 | 199.4 | 199.4 | 200.9 | 199.4 | 201.3 | 20,057 | 200.75 | 0.00% |
| 2024-09-12 | 0 | 215.0 | 214.0 | 215.0 | 213.0 | 215.2 | 37,134 | 7,963,262 | 214.45 | 199.4 | 198.5 | 199.4 | 197.5 | 199.6 | 40,040 | 198.88 | 0.84% |
| 2024-09-11 | 0 | 213.2 | 212.4 | 213.2 | 210.6 | 213.8 | 12,512 | 2,663,081 | 212.84 | 197.7 | 197.0 | 197.7 | 195.3 | 198.3 | 13,491 | 197.39 | -0.37% |
| 2024-09-10 | 0 | 214.0 | 212.0 | 214.0 | 212.0 | 214.0 | 19,879 | 4,239,521 | 213.27 | 198.5 | 196.6 | 198.5 | 196.6 | 198.5 | 21,435 | 197.79 | 0.66% |
| 2024-09-09 | 0 | 212.6 | 211.2 | 213.0 | 210.8 | 214.0 | 13,444 | 2,852,982 | 212.21 | 197.2 | 195.9 | 197.5 | 195.5 | 198.5 | 14,496 | 196.81 | -0.84% |
| 2024-09-05 | 0 | 214.4 | 214.4 | 214.8 | 213.0 | 214.8 | 18,978 | 4,065,191 | 214.21 | 198.8 | 198.8 | 199.2 | 197.5 | 199.2 | 20,463 | 198.66 | 1.23% |
| 2024-09-04 | 0 | 211.8 | 210.8 | 212.6 | 211.8 | 213.8 | 10,695 | 2,269,169 | 212.17 | 196.4 | 195.5 | 197.2 | 196.4 | 198.3 | 11,532 | 196.77 | -0.75% |
| 2024-09-03 | 0 | 213.4 | 212.0 | 213.4 | 212.8 | 215.0 | 5,240 | 1,118,079 | 213.37 | 197.9 | 196.6 | 197.9 | 197.4 | 199.4 | 5,650 | 197.89 | 0.00% |
| 2024-09-02 | 0 | 213.4 | 211.2 | 213.4 | 212.8 | 213.4 | 12,126 | 2,583,137 | 213.02 | 197.9 | 195.9 | 197.9 | 197.4 | 197.9 | 13,075 | 197.56 | 0.28% |
| 2024-08-30 | 0 | 212.8 | 211.2 | 213.0 | 212.0 | 213.0 | 17,611 | 3,744,653 | 212.63 | 197.4 | 195.9 | 197.5 | 196.6 | 197.5 | 18,989 | 197.20 | 0.28% |
| 2024-08-29 | 0 | 212.2 | 212.2 | 212.4 | 211.8 | 213.0 | 16,212 | 3,439,330 | 212.15 | 196.8 | 196.8 | 197.0 | 196.4 | 197.5 | 17,481 | 196.75 | -0.09% |
| 2024-08-28 | 0 | 212.4 | 210.6 | 212.6 | 211.8 | 213.0 | 16,045 | 3,407,898 | 212.40 | 197.0 | 195.3 | 197.2 | 196.4 | 197.5 | 17,301 | 196.98 | 0.28% |
| 2024-08-27 | 0 | 211.8 | 211.0 | 211.8 | 207.6 | 211.8 | 22,438 | 4,742,060 | 211.34 | 196.4 | 195.7 | 196.4 | 192.5 | 196.4 | 24,194 | 196.00 | 0.76% |
| 2024-08-26 | 0 | 210.2 | 209.6 | 210.4 | 205.0 | 210.8 | 50,805 | 10,644,478 | 209.52 | 194.9 | 194.4 | 195.1 | 190.1 | 195.5 | 54,781 | 194.31 | 2.74% |
| 2024-08-23 | 0 | 204.6 | 203.0 | 204.6 | 202.0 | 204.8 | 16,882 | 3,435,911 | 203.53 | 189.8 | 188.3 | 189.8 | 187.3 | 189.9 | 18,203 | 188.75 | 0.99% |
| 2024-08-22 | 0 | 202.6 | 202.6 | 202.8 | 200.0 | 202.8 | 28,500 | 5,759,800 | 202.10 | 187.9 | 187.9 | 188.1 | 185.5 | 188.1 | 30,730 | 187.43 | 0.80% |
| 2024-08-21 | 0 | 201.0 | 201.0 | 201.8 | 200.0 | 201.0 | 2,352 | 471,293 | 200.38 | 186.4 | 186.4 | 187.2 | 185.5 | 186.4 | 2,536 | 185.84 | -0.40% |
| 2024-08-20 | 0 | 201.8 | 201.6 | 202.0 | 201.4 | 202.4 | 8,480 | 1,710,687 | 201.73 | 187.2 | 187.0 | 187.3 | 186.8 | 187.7 | 9,144 | 187.09 | 0.76% |
| 2024-08-19 | 0 | 202.6 | 202.0 | 202.6 | 202.0 | 203.0 | 5,617 | 1,138,334 | 202.66 | 185.8 | 185.2 | 185.8 | 185.2 | 186.1 | 6,127 | 185.80 | 0.40% |
| 2024-08-16 | 0 | 201.8 | 201.2 | 202.0 | 200.4 | 202.4 | 9,066 | 1,829,519 | 201.80 | 185.0 | 184.5 | 185.2 | 183.7 | 185.6 | 9,888 | 185.02 | 0.60% |
| 2024-08-15 | 0 | 200.6 | 200.0 | 200.6 | 199.9 | 201.0 | 7,991 | 1,601,092 | 200.36 | 183.9 | 183.4 | 183.9 | 183.3 | 184.3 | 8,716 | 183.70 | 1.57% |
| 2024-08-14 | 0 | 197.5 | 197.0 | 198.0 | 196.0 | 198.1 | 6,854 | 1,350,431 | 197.03 | 181.1 | 180.6 | 181.5 | 179.7 | 181.6 | 7,476 | 180.64 | 1.70% |
| 2024-08-13 | 0 | 194.2 | 193.8 | 195.5 | 193.8 | 196.0 | 8,386 | 1,638,411 | 195.37 | 178.0 | 177.7 | 179.2 | 177.7 | 179.7 | 9,147 | 179.13 | -0.51% |
| 2024-08-12 | 0 | 195.2 | 195.2 | 196.0 | 194.3 | 199.5 | 4,428 | 867,906 | 196.00 | 179.0 | 179.0 | 179.7 | 178.1 | 182.9 | 4,830 | 179.70 | 0.72% |
| 2024-08-09 | 0 | 193.8 | 193.0 | 193.8 | 192.7 | 194.0 | 5,555 | 1,075,553 | 193.62 | 177.7 | 176.9 | 177.7 | 176.7 | 177.9 | 6,059 | 177.52 | 1.04% |
| 2024-08-08 | 0 | 191.8 | 191.0 | 191.8 | 190.5 | 192.0 | 4,600 | 881,780 | 191.69 | 175.8 | 175.1 | 175.8 | 174.7 | 176.0 | 5,017 | 175.75 | -0.10% |
| 2024-08-07 | 0 | 192.0 | 191.0 | 193.0 | 191.0 | 194.2 | 6,868 | 1,325,472 | 192.99 | 176.0 | 175.1 | 176.9 | 175.1 | 178.0 | 7,491 | 176.94 | 1.69% |
| 2024-08-06 | 0 | 188.8 | 188.8 | 191.0 | 186.9 | 191.5 | 11,406 | 2,160,120 | 189.38 | 173.1 | 173.1 | 175.1 | 171.4 | 175.6 | 12,441 | 173.63 | 0.64% |
| 2024-08-05 | 0 | 187.6 | 187.1 | 187.6 | 185.1 | 200.0 | 35,615 | 6,778,800 | 190.34 | 172.0 | 171.5 | 172.0 | 169.7 | 183.4 | 38,846 | 174.51 | -6.20% |
| 2024-08-02 | 0 | 200.0 | 199.7 | 200.0 | 199.7 | 203.0 | 17,659 | 3,541,245 | 200.53 | 183.4 | 183.1 | 183.4 | 183.1 | 186.1 | 19,261 | 183.86 | -3.85% |
| 2024-08-01 | 0 | 208.0 | 207.0 | 208.0 | 203.0 | 208.8 | 12,177 | 2,521,775 | 207.09 | 190.7 | 189.8 | 190.7 | 186.1 | 191.4 | 13,282 | 189.87 | 1.96% |
| 2024-07-31 | 0 | 204.0 | 203.6 | 204.4 | 202.0 | 204.6 | 11,615 | 2,363,735 | 203.51 | 187.0 | 186.7 | 187.4 | 185.2 | 187.6 | 12,669 | 186.58 | 1.49% |
| 2024-07-30 | 0 | 201.0 | 201.0 | 201.6 | 200.8 | 201.8 | 5,616 | 1,128,688 | 200.98 | 184.3 | 184.3 | 184.8 | 184.1 | 185.0 | 6,125 | 184.26 | -0.99% |
| 2024-07-29 | 0 | 203.0 | 202.0 | 203.0 | 202.0 | 203.2 | 9,259 | 1,874,792 | 202.48 | 186.1 | 185.2 | 186.1 | 185.2 | 186.3 | 10,099 | 185.64 | 1.00% |
| 2024-07-26 | 0 | 201.0 | 200.8 | 201.4 | 200.0 | 201.8 | 11,047 | 2,226,057 | 201.51 | 184.3 | 184.1 | 184.7 | 183.4 | 185.0 | 12,049 | 184.75 | 0.50% |
| 2024-07-25 | 0 | 200.0 | 199.2 | 200.0 | 199.0 | 201.8 | 9,690 | 1,938,461 | 200.05 | 183.4 | 182.6 | 183.4 | 182.4 | 185.0 | 10,569 | 183.41 | -1.19% |
| 2024-07-24 | 0 | 202.4 | 202.0 | 202.4 | 201.2 | 203.2 | 5,798 | 1,174,761 | 202.61 | 185.6 | 185.2 | 185.6 | 184.5 | 186.3 | 6,324 | 185.76 | -0.30% |
| 2024-07-23 | 0 | 203.0 | 202.4 | 203.2 | 202.2 | 203.2 | 2,500 | 507,580 | 203.03 | 186.1 | 185.6 | 186.3 | 185.4 | 186.3 | 2,727 | 186.15 | 0.30% |
| 2024-07-22 | 0 | 202.4 | 202.4 | 202.6 | 202.4 | 203.0 | 4,232 | 857,582 | 202.64 | 185.6 | 185.6 | 185.8 | 185.6 | 186.1 | 4,616 | 185.79 | 0.00% |
| 2024-07-19 | 0 | 202.4 | 202.0 | 202.8 | 202.0 | 205.0 | 7,918 | 1,606,567 | 202.90 | 185.6 | 185.2 | 185.9 | 185.2 | 188.0 | 8,636 | 186.03 | -2.22% |
| 2024-07-18 | 0 | 207.0 | 207.0 | 208.0 | 206.2 | 207.4 | 4,495 | 928,704 | 206.61 | 189.8 | 189.8 | 190.7 | 189.1 | 190.2 | 4,903 | 189.43 | -0.29% |
| 2024-07-17 | 0 | 207.6 | 207.0 | 208.2 | 207.2 | 209.6 | 5,580 | 1,160,668 | 208.01 | 190.3 | 189.8 | 190.9 | 190.0 | 192.2 | 6,086 | 190.71 | -1.33% |
| 2024-07-16 | 0 | 210.4 | 209.0 | 210.4 | 210.0 | 210.8 | 1,909 | 401,997 | 210.58 | 192.9 | 191.6 | 192.9 | 192.5 | 193.3 | 2,082 | 193.07 | -0.28% |
| 2024-07-15 | 0 | 211.0 | 210.6 | 211.2 | 208.0 | 211.4 | 4,074 | 857,096 | 210.38 | 193.5 | 193.1 | 193.6 | 190.7 | 193.8 | 4,444 | 192.88 | -0.09% |
| 2024-07-12 | 0 | 211.2 | 211.0 | 211.4 | 210.6 | 212.0 | 28,896 | 6,098,426 | 211.05 | 193.6 | 193.5 | 193.8 | 193.1 | 194.4 | 31,517 | 193.50 | 0.48% |
| 2024-07-11 | 0 | 210.2 | 210.0 | 210.4 | 209.8 | 210.8 | 13,449 | 2,829,131 | 210.36 | 192.7 | 192.5 | 192.9 | 192.4 | 193.3 | 14,669 | 192.86 | 0.57% |
| 2024-07-10 | 0 | 209.0 | 209.0 | 209.2 | 209.0 | 209.8 | 6,856 | 1,434,120 | 209.18 | 191.6 | 191.6 | 191.8 | 191.6 | 192.4 | 7,478 | 191.78 | -0.38% |
| 2024-07-09 | 0 | 209.8 | 209.8 | 210.0 | 207.0 | 210.6 | 16,787 | 3,521,357 | 209.77 | 192.4 | 192.4 | 192.5 | 189.8 | 193.1 | 18,310 | 192.32 | 1.35% |
| 2024-07-08 | 0 | 207.0 | 206.2 | 207.0 | 206.0 | 208.8 | 8,820 | 1,823,950 | 206.80 | 189.8 | 189.1 | 189.8 | 188.9 | 191.4 | 9,620 | 189.60 | -1.15% |
| 2024-07-05 | 0 | 209.4 | 209.0 | 209.4 | 208.6 | 209.8 | 25,256 | 5,280,694 | 209.09 | 192.0 | 191.6 | 192.0 | 191.3 | 192.4 | 27,547 | 191.70 | 0.38% |
| 2024-07-04 | 0 | 208.6 | 207.8 | 208.8 | 205.4 | 208.8 | 42,781 | 8,870,519 | 207.35 | 191.3 | 190.5 | 191.4 | 188.3 | 191.4 | 46,662 | 190.10 | 1.26% |
| 2024-07-03 | 0 | 206.0 | 205.2 | 206.0 | 205.2 | 206.2 | 7,136 | 1,465,885 | 205.42 | 188.9 | 188.1 | 188.9 | 188.1 | 189.1 | 7,783 | 188.34 | -0.10% |
| 2024-07-02 | 0 | 206.2 | 206.2 | 206.4 | 205.6 | 207.0 | 8,281 | 1,709,472 | 206.43 | 189.1 | 189.1 | 189.2 | 188.5 | 189.8 | 9,032 | 189.26 | 0.19% |
| 2024-06-28 | 0 | 205.8 | 205.4 | 205.8 | 204.6 | 205.8 | 38,454 | 7,896,640 | 205.35 | 188.7 | 188.3 | 188.7 | 187.6 | 188.7 | 41,942 | 188.27 | 2.08% |
| 2024-06-27 | 0 | 201.6 | 201.4 | 201.6 | 201.0 | 204.0 | 5,800 | 1,170,180 | 201.76 | 184.8 | 184.7 | 184.8 | 184.3 | 187.0 | 6,326 | 184.98 | -2.04% |
| 2024-06-26 | 0 | 205.8 | 204.6 | 205.8 | 202.6 | 205.8 | 20,669 | 4,239,227 | 205.10 | 188.7 | 187.6 | 188.7 | 185.8 | 188.7 | 22,544 | 188.04 | 1.38% |
| 2024-06-25 | 0 | 203.0 | 203.0 | 203.2 | 200.4 | 204.0 | 19,116 | 3,879,357 | 202.94 | 186.1 | 186.1 | 186.3 | 183.7 | 187.0 | 20,850 | 186.06 | 1.30% |
| 2024-06-24 | 0 | 200.4 | 198.9 | 200.8 | 199.1 | 200.4 | 6,848 | 1,368,420 | 199.83 | 183.7 | 182.4 | 184.1 | 182.5 | 183.7 | 7,469 | 183.21 | 0.20% |
| 2024-06-21 | 0 | 200.0 | 199.2 | 200.0 | 199.5 | 200.2 | 10,633 | 2,125,700 | 199.92 | 183.4 | 182.6 | 183.4 | 182.9 | 183.5 | 11,598 | 183.29 | 0.96% |
| 2024-06-20 | 0 | 198.1 | 198.1 | 199.4 | 197.1 | 199.5 | 4,100 | 816,110 | 199.05 | 181.6 | 181.6 | 182.8 | 180.7 | 182.9 | 4,472 | 182.50 | 0.00% |
| 2024-06-19 | 0 | 198.1 | 198.1 | 199.0 | 198.1 | 199.9 | 5,482 | 1,089,381 | 198.72 | 181.6 | 181.6 | 182.4 | 181.6 | 183.3 | 5,979 | 182.19 | 0.15% |
| 2024-06-18 | 0 | 197.8 | 196.2 | 198.9 | 196.2 | 198.9 | 17,600 | 3,478,040 | 197.62 | 181.3 | 179.9 | 182.4 | 179.9 | 182.4 | 19,197 | 181.18 | 1.38% |
| 2024-06-17 | 0 | 195.1 | 195.0 | 196.5 | 195.1 | 198.0 | 5,571 | 1,097,226 | 196.95 | 178.9 | 178.8 | 180.2 | 178.9 | 181.5 | 6,076 | 180.57 | -0.46% |
| 2024-06-14 | 0 | 196.0 | 196.0 | 196.5 | 196.0 | 199.0 | 8,243 | 1,620,856 | 196.63 | 179.7 | 179.7 | 180.2 | 179.7 | 182.4 | 8,991 | 180.28 | -2.49% |
| 2024-06-13 | 0 | 201.0 | 200.4 | 201.0 | 200.0 | 202.0 | 4,312 | 865,065 | 200.62 | 184.3 | 183.7 | 184.3 | 183.4 | 185.2 | 4,703 | 183.93 | 0.60% |
| 2024-06-12 | 0 | 199.8 | 199.5 | 201.4 | 199.5 | 201.8 | 10,504 | 2,109,379 | 200.82 | 183.2 | 182.9 | 184.7 | 182.9 | 185.0 | 11,457 | 184.12 | -1.38% |
| 2024-06-11 | 0 | 202.6 | 202.4 | 203.4 | 200.4 | 204.0 | 17,100 | 3,464,004 | 202.57 | 185.8 | 185.6 | 186.5 | 183.7 | 187.0 | 18,651 | 185.73 | 1.20% |
| 2024-06-07 | 0 | 200.2 | 200.2 | 200.8 | 200.2 | 201.2 | 5,246 | 1,053,596 | 200.84 | 183.5 | 183.5 | 184.1 | 183.5 | 184.5 | 5,722 | 184.13 | -0.10% |
| 2024-06-06 | 0 | 200.4 | 200.0 | 200.6 | 200.0 | 202.0 | 9,807 | 1,971,472 | 201.03 | 183.7 | 183.4 | 183.9 | 183.4 | 185.2 | 10,697 | 184.31 | 0.35% |
| 2024-06-05 | 0 | 199.7 | 199.3 | 200.2 | 199.1 | 201.0 | 7,196 | 1,439,869 | 200.09 | 183.1 | 182.7 | 183.5 | 182.5 | 184.3 | 7,849 | 183.45 | -0.25% |
| 2024-06-04 | 0 | 200.2 | 200.2 | 200.8 | 199.2 | 201.0 | 7,913 | 1,586,141 | 200.45 | 183.5 | 183.5 | 184.1 | 182.6 | 184.3 | 8,631 | 183.78 | -0.10% |
| 2024-06-03 | 0 | 200.4 | 200.4 | 201.2 | 199.0 | 201.8 | 6,567 | 1,317,575 | 200.64 | 183.7 | 183.7 | 184.5 | 182.4 | 185.0 | 7,163 | 183.95 | 0.80% |
| 2024-05-31 | 0 | 198.8 | 198.8 | 199.6 | 196.5 | 199.9 | 11,900 | 2,372,000 | 199.33 | 182.3 | 182.3 | 183.0 | 180.2 | 183.3 | 12,979 | 182.75 | 1.12% |
| 2024-05-30 | 0 | 196.6 | 196.6 | 196.8 | 180.0 | 200.0 | 14,264 | 2,789,656 | 195.57 | 180.2 | 180.2 | 180.4 | 165.0 | 183.4 | 15,558 | 179.31 | -2.38% |
| 2024-05-29 | 0 | 201.4 | 201.4 | 202.8 | 201.2 | 204.0 | 8,601 | 1,739,901 | 202.29 | 184.7 | 184.7 | 185.9 | 184.5 | 187.0 | 9,381 | 185.47 | -2.42% |
| 2024-05-28 | 0 | 206.4 | 206.4 | 206.6 | 206.0 | 207.6 | 13,332 | 2,752,637 | 206.47 | 189.2 | 189.2 | 189.4 | 188.9 | 190.3 | 14,541 | 189.30 | 0.49% |
| 2024-05-27 | 0 | 205.4 | 205.0 | 205.4 | 202.8 | 205.6 | 15,898 | 3,255,915 | 204.80 | 188.3 | 188.0 | 188.3 | 185.9 | 188.5 | 17,340 | 187.77 | 1.38% |
| 2024-05-24 | 0 | 202.6 | 202.4 | 202.6 | 201.4 | 202.8 | 24,482 | 4,953,018 | 202.31 | 185.8 | 185.6 | 185.8 | 184.7 | 185.9 | 26,703 | 185.49 | 0.00% |
| 2024-05-23 | 0 | 202.6 | 202.4 | 202.8 | 200.0 | 203.6 | 20,926 | 4,230,080 | 202.14 | 185.8 | 185.6 | 185.9 | 183.4 | 186.7 | 22,824 | 185.33 | -0.30% |
| 2024-05-22 | 0 | 203.2 | 203.2 | 203.4 | 201.6 | 203.6 | 24,973 | 5,065,681 | 202.85 | 186.3 | 186.3 | 186.5 | 184.8 | 186.7 | 27,238 | 185.98 | 0.49% |
| 2024-05-21 | 0 | 202.2 | 202.0 | 203.0 | 202.0 | 204.8 | 25,938 | 5,267,553 | 203.08 | 185.4 | 185.2 | 186.1 | 185.2 | 187.8 | 28,291 | 186.19 | -1.03% |
| 2024-05-20 | 0 | 206.6 | 206.4 | 206.6 | 204.8 | 207.2 | 18,507 | 3,825,541 | 206.71 | 187.3 | 187.1 | 187.3 | 185.7 | 187.9 | 20,412 | 187.42 | 1.37% |
| 2024-05-17 | 0 | 203.8 | 203.8 | 204.8 | 201.4 | 204.6 | 35,421 | 7,205,963 | 203.44 | 184.8 | 184.8 | 185.7 | 182.6 | 185.5 | 39,067 | 184.45 | 0.99% |
| 2024-05-16 | 0 | 201.8 | 201.2 | 201.8 | 199.0 | 202.0 | 32,063 | 6,447,485 | 201.09 | 183.0 | 182.4 | 183.0 | 180.4 | 183.2 | 35,363 | 182.32 | 1.82% |
| 2024-05-14 | 0 | 198.2 | 198.0 | 198.3 | 197.0 | 200.6 | 18,897 | 3,742,335 | 198.04 | 179.7 | 179.5 | 179.8 | 178.6 | 181.9 | 20,842 | 179.56 | -1.39% |
| 2024-05-13 | 0 | 201.0 | 200.4 | 201.0 | 199.5 | 201.6 | 68,142 | 13,689,269 | 200.89 | 182.2 | 181.7 | 182.2 | 180.9 | 182.8 | 75,155 | 182.15 | 0.75% |
| 2024-05-10 | 0 | 199.5 | 199.0 | 199.5 | 196.0 | 200.0 | 82,169 | 16,338,251 | 198.84 | 180.9 | 180.4 | 180.9 | 177.7 | 181.3 | 90,626 | 180.28 | 6.40% |
| 2024-05-09 | 0 | 187.5 | 187.5 | 189.3 | 186.7 | 189.3 | 17,426 | 3,269,077 | 187.60 | 170.0 | 170.0 | 171.6 | 169.3 | 171.6 | 19,219 | 170.09 | -0.79% |
| 2024-05-08 | 0 | 189.0 | 188.0 | 190.0 | 187.3 | 189.9 | 5,491 | 1,036,300 | 188.73 | 171.4 | 170.5 | 172.3 | 169.8 | 172.2 | 6,056 | 171.12 | -0.74% |
| 2024-05-07 | 0 | 190.4 | 189.8 | 190.4 | 187.5 | 191.0 | 25,883 | 4,921,879 | 190.16 | 172.6 | 172.1 | 172.6 | 170.0 | 173.2 | 28,547 | 172.41 | 1.87% |
| 2024-05-06 | 0 | 186.9 | 186.5 | 186.9 | 184.6 | 187.4 | 18,543 | 3,463,280 | 186.77 | 169.5 | 169.1 | 169.5 | 167.4 | 169.9 | 20,451 | 169.34 | 1.85% |
| 2024-05-03 | 0 | 183.5 | 183.4 | 184.7 | 183.5 | 185.8 | 13,077 | 2,417,017 | 184.83 | 166.4 | 166.3 | 167.5 | 166.4 | 168.5 | 14,423 | 167.58 | -0.49% |
| 2024-05-02 | 0 | 184.4 | 183.1 | 184.5 | 182.0 | 184.4 | 32,514 | 5,971,605 | 183.66 | 167.2 | 166.0 | 167.3 | 165.0 | 167.2 | 35,860 | 166.52 | 0.88% |
| 2024-04-30 | 0 | 182.8 | 182.3 | 182.8 | 182.2 | 183.5 | 12,624 | 2,308,160 | 182.84 | 165.7 | 165.3 | 165.7 | 165.2 | 166.4 | 13,923 | 165.78 | 0.11% |
| 2024-04-29 | 0 | 182.6 | 181.2 | 183.8 | 180.1 | 184.0 | 16,190 | 2,962,251 | 182.97 | 165.6 | 164.3 | 166.6 | 163.3 | 166.8 | 17,856 | 165.89 | -0.11% |
| 2024-04-26 | 0 | 182.8 | 182.0 | 182.9 | 182.2 | 183.7 | 28,552 | 5,218,847 | 182.78 | 165.7 | 165.0 | 165.8 | 165.2 | 166.6 | 31,491 | 165.73 | 0.16% |
| 2024-04-25 | 0 | 182.5 | 181.6 | 182.6 | 182.1 | 184.0 | 10,192 | 1,861,322 | 182.63 | 165.5 | 164.7 | 165.6 | 165.1 | 166.8 | 11,241 | 165.58 | -0.92% |
| 2024-04-24 | 0 | 184.2 | 183.0 | 184.2 | 183.7 | 184.5 | 4,922 | 906,746 | 184.22 | 167.0 | 165.9 | 167.0 | 166.6 | 167.3 | 5,429 | 167.03 | 1.04% |
| 2024-04-23 | 0 | 182.3 | 182.1 | 183.7 | 182.0 | 183.5 | 6,700 | 1,223,940 | 182.68 | 165.3 | 165.1 | 166.6 | 165.0 | 166.4 | 7,390 | 165.63 | 0.89% |
| 2024-04-22 | 0 | 180.7 | 180.7 | 181.0 | 179.9 | 181.1 | 4,500 | 812,920 | 180.65 | 163.8 | 163.8 | 164.1 | 163.1 | 164.2 | 4,963 | 163.79 | 1.75% |
| 2024-04-19 | 0 | 177.6 | 177.6 | 178.0 | 176.2 | 178.1 | 27,312 | 4,833,522 | 176.97 | 161.0 | 161.0 | 161.4 | 159.8 | 161.5 | 30,123 | 160.46 | -0.22% |
| 2024-04-18 | 0 | 178.0 | 178.0 | 179.1 | 178.0 | 180.0 | 3,066 | 548,519 | 178.90 | 161.4 | 161.4 | 162.4 | 161.4 | 163.2 | 3,382 | 162.21 | 0.28% |
| 2024-04-17 | 0 | 177.5 | 177.5 | 179.1 | 177.0 | 179.1 | 8,352 | 1,486,915 | 178.03 | 160.9 | 160.9 | 162.4 | 160.5 | 162.4 | 9,212 | 161.42 | 0.28% |
| 2024-04-16 | 0 | 177.0 | 177.6 | 178.0 | 176.8 | 180.7 | 29,265 | 5,189,697 | 177.33 | 160.5 | 161.0 | 161.4 | 160.3 | 163.8 | 32,277 | 160.79 | -2.10% |
| 2024-04-15 | 0 | 180.8 | 180.7 | 181.1 | 179.1 | 183.8 | 29,827 | 5,394,748 | 180.87 | 163.9 | 163.8 | 164.2 | 162.4 | 166.6 | 32,897 | 163.99 | -1.85% |
| 2024-04-12 | 0 | 184.2 | 184.1 | 185.5 | 184.2 | 187.2 | 21,208 | 3,924,913 | 185.07 | 167.0 | 166.9 | 168.2 | 167.0 | 169.7 | 23,391 | 167.80 | -2.59% |
| 2024-04-11 | 0 | 189.1 | 187.2 | 189.1 | 187.1 | 191.9 | 14,073 | 2,658,161 | 188.88 | 171.5 | 169.7 | 171.5 | 169.6 | 174.0 | 15,521 | 171.26 | -1.51% |
| 2024-04-10 | 0 | 192.0 | 191.6 | 192.0 | 191.3 | 192.0 | 36,752 | 7,044,045 | 191.66 | 174.1 | 173.7 | 174.1 | 173.4 | 174.1 | 40,535 | 173.78 | 0.42% |
| 2024-04-09 | 0 | 191.2 | 191.1 | 191.2 | 190.6 | 191.4 | 22,221 | 4,242,774 | 190.94 | 173.4 | 173.3 | 173.4 | 172.8 | 173.5 | 24,508 | 173.12 | 0.74% |
| 2024-04-08 | 0 | 189.8 | 189.8 | 190.0 | 189.1 | 190.3 | 16,692 | 3,161,628 | 189.41 | 172.1 | 172.1 | 172.3 | 171.5 | 172.5 | 18,410 | 171.73 | 0.53% |
| 2024-04-05 | 0 | 188.8 | 188.2 | 189.3 | 187.8 | 189.3 | 26,917 | 5,072,084 | 188.43 | 171.2 | 170.6 | 171.6 | 170.3 | 171.6 | 29,687 | 170.85 | -0.42% |
| 2024-04-03 | 0 | 189.6 | 188.8 | 189.7 | 189.3 | 191.0 | 13,976 | 2,652,251 | 189.77 | 171.9 | 171.2 | 172.0 | 171.6 | 173.2 | 15,414 | 172.06 | -0.73% |
| 2024-04-02 | 0 | 191.0 | 190.6 | 191.0 | 190.0 | 191.2 | 13,002 | 2,481,926 | 190.89 | 173.2 | 172.8 | 173.2 | 172.3 | 173.4 | 14,340 | 173.08 | 0.26% |
| 2024-03-28 | 0 | 190.5 | 190.5 | 190.6 | 189.5 | 192.0 | 36,960 | 7,050,099 | 190.75 | 172.7 | 172.7 | 172.8 | 171.8 | 174.1 | 40,764 | 172.95 | 1.33% |
| 2024-03-27 | 0 | 188.0 | 188.0 | 188.6 | 188.0 | 188.9 | 7,776 | 1,466,110 | 188.54 | 170.5 | 170.5 | 171.0 | 170.5 | 171.3 | 8,576 | 170.95 | -0.27% |
| 2024-03-26 | 0 | 188.5 | 188.0 | 188.6 | 186.8 | 189.5 | 15,764 | 2,973,151 | 188.60 | 170.9 | 170.5 | 171.0 | 169.4 | 171.8 | 17,386 | 171.00 | 1.29% |
| 2024-03-25 | 0 | 186.1 | 186.1 | 186.4 | 186.1 | 187.9 | 12,500 | 2,334,770 | 186.78 | 168.7 | 168.7 | 169.0 | 168.7 | 170.4 | 13,786 | 169.35 | -1.12% |
| 2024-03-22 | 0 | 188.2 | 188.0 | 188.2 | 187.0 | 189.3 | 12,448 | 2,346,958 | 188.54 | 170.6 | 170.5 | 170.6 | 169.5 | 171.6 | 13,729 | 170.95 | -0.58% |
| 2024-03-21 | 0 | 189.3 | 189.3 | 189.5 | 188.1 | 189.9 | 27,878 | 5,277,967 | 189.32 | 171.6 | 171.6 | 171.8 | 170.5 | 172.2 | 30,747 | 171.66 | 0.85% |
| 2024-03-20 | 0 | 187.7 | 187.7 | 187.8 | 186.2 | 188.0 | 12,442 | 2,331,948 | 187.43 | 170.2 | 170.2 | 170.3 | 168.8 | 170.5 | 13,723 | 169.94 | 0.64% |
| 2024-03-19 | 0 | 186.5 | 186.5 | 187.3 | 186.5 | 188.1 | 2,212 | 414,353 | 187.32 | 169.1 | 169.1 | 169.8 | 169.1 | 170.5 | 2,440 | 169.84 | -0.27% |
| 2024-03-18 | 0 | 187.0 | 187.0 | 188.0 | 187.0 | 188.0 | 9,600 | 1,801,920 | 187.70 | 169.5 | 169.5 | 170.5 | 169.5 | 170.5 | 10,588 | 170.18 | -0.58% |
| 2024-03-15 | 0 | 188.1 | 187.2 | 188.1 | 186.7 | 188.2 | 11,440 | 2,146,580 | 187.64 | 170.5 | 169.7 | 170.5 | 169.3 | 170.6 | 12,617 | 170.13 | -0.11% |
| 2024-03-14 | 0 | 188.3 | 188.2 | 188.4 | 187.0 | 189.2 | 17,127 | 3,229,573 | 188.57 | 170.7 | 170.6 | 170.8 | 169.5 | 171.5 | 18,890 | 170.97 | 1.18% |
| 2024-03-13 | 0 | 186.1 | 186.0 | 186.2 | 186.0 | 186.5 | 5,870 | 1,092,564 | 186.13 | 168.7 | 168.6 | 168.8 | 168.6 | 169.1 | 6,474 | 168.76 | 0.27% |
| 2024-03-12 | 0 | 185.6 | 185.0 | 185.6 | 184.9 | 186.6 | 15,256 | 2,830,884 | 185.56 | 168.3 | 167.7 | 168.3 | 167.6 | 169.2 | 16,826 | 168.24 | 0.27% |
| 2024-03-11 | 0 | 185.1 | 184.8 | 185.1 | 184.6 | 189.8 | 9,736 | 1,803,575 | 185.25 | 167.8 | 167.6 | 167.8 | 167.4 | 172.1 | 10,738 | 167.96 | -0.70% |
| 2024-03-08 | 0 | 186.4 | 186.0 | 186.5 | 186.3 | 187.2 | 10,991 | 2,051,809 | 186.68 | 169.0 | 168.6 | 169.1 | 168.9 | 169.7 | 12,122 | 169.26 | -0.21% |
| 2024-03-07 | 0 | 186.8 | 186.0 | 186.9 | 186.6 | 187.4 | 9,813 | 1,833,733 | 186.87 | 169.4 | 168.6 | 169.5 | 169.2 | 169.9 | 10,823 | 169.43 | -0.21% |
| 2024-03-06 | 0 | 187.2 | 186.8 | 187.3 | 186.6 | 187.4 | 18,434 | 3,445,645 | 186.92 | 169.7 | 169.4 | 169.8 | 169.2 | 169.9 | 20,331 | 169.48 | 0.70% |
| 2024-03-05 | 0 | 185.9 | 185.8 | 185.9 | 185.4 | 187.0 | 16,189 | 3,014,941 | 186.23 | 168.6 | 168.5 | 168.6 | 168.1 | 169.5 | 17,855 | 168.86 | -0.05% |
| 2024-03-04 | 0 | 186.0 | 185.5 | 186.1 | 184.0 | 186.5 | 13,500 | 2,508,300 | 185.80 | 168.6 | 168.2 | 168.7 | 166.8 | 169.1 | 14,889 | 168.46 | 0.65% |
| 2024-03-01 | 0 | 184.8 | 184.8 | 185.2 | 184.8 | 186.8 | 12,288 | 2,281,044 | 185.63 | 167.6 | 167.6 | 167.9 | 167.6 | 169.4 | 13,553 | 168.31 | -0.38% |
| 2024-02-29 | 0 | 185.5 | 185.3 | 185.7 | 185.3 | 186.4 | 9,998 | 1,856,525 | 185.69 | 168.2 | 168.0 | 168.4 | 168.0 | 169.0 | 11,027 | 168.36 | -0.96% |
| 2024-02-28 | 0 | 187.3 | 185.9 | 187.3 | 186.8 | 187.9 | 15,905 | 2,976,865 | 187.17 | 169.8 | 168.6 | 169.8 | 169.4 | 170.4 | 17,542 | 169.70 | 0.16% |
| 2024-02-27 | 0 | 187.0 | 186.8 | 187.3 | 186.8 | 187.8 | 6,376 | 1,193,237 | 187.15 | 169.5 | 169.4 | 169.8 | 169.4 | 170.3 | 7,032 | 169.68 | 0.00% |
| 2024-02-26 | 0 | 189.3 | 188.3 | 189.4 | 187.6 | 190.0 | 32,998 | 6,218,117 | 188.44 | 169.5 | 168.6 | 169.6 | 168.0 | 170.2 | 36,843 | 168.77 | 0.69% |
| 2024-02-23 | 0 | 188.0 | 188.0 | 188.5 | 187.4 | 190.0 | 23,239 | 4,376,238 | 188.31 | 168.4 | 168.4 | 168.8 | 167.8 | 170.2 | 25,947 | 168.66 | 0.00% |
| 2024-02-22 | 0 | 188.0 | 187.7 | 188.0 | 186.7 | 188.5 | 16,263 | 3,047,414 | 187.38 | 168.4 | 168.1 | 168.4 | 167.2 | 168.8 | 18,158 | 167.83 | -0.74% |
| 2024-02-21 | 0 | 189.4 | 189.4 | 189.5 | 188.2 | 190.6 | 32,013 | 6,061,950 | 189.36 | 169.6 | 169.6 | 169.7 | 168.6 | 170.7 | 35,743 | 169.60 | -0.84% |
| 2024-02-20 | 0 | 191.0 | 191.0 | 191.1 | 189.7 | 191.0 | 38,163 | 7,268,836 | 190.47 | 171.1 | 171.1 | 171.2 | 169.9 | 171.1 | 42,610 | 170.59 | -0.26% |
| 2024-02-19 | 0 | 191.5 | 191.0 | 191.5 | 190.1 | 192.4 | 40,321 | 7,710,779 | 191.23 | 171.5 | 171.1 | 171.5 | 170.3 | 172.3 | 45,019 | 171.28 | -0.10% |
| 2024-02-16 | 0 | 191.7 | 191.6 | 191.8 | 188.0 | 193.5 | 101,530 | 19,418,681 | 191.26 | 171.7 | 171.6 | 171.8 | 168.4 | 173.3 | 113,361 | 171.30 | 8.80% |
| 2024-02-15 | 0 | 176.2 | 176.2 | 176.7 | 174.1 | 177.6 | 35,010 | 6,147,024 | 175.58 | 157.8 | 157.8 | 158.3 | 155.9 | 159.1 | 39,090 | 157.25 | 1.79% |
| 2024-02-14 | 0 | 173.1 | 173.1 | 173.3 | 172.5 | 174.2 | 8,590 | 1,487,756 | 173.20 | 155.0 | 155.0 | 155.2 | 154.5 | 156.0 | 9,591 | 155.12 | -0.63% |
| 2024-02-09 | 0 | 174.2 | 174.2 | 175.4 | 173.5 | 175.6 | 27,137 | 4,741,272 | 174.72 | 156.0 | 156.0 | 157.1 | 155.4 | 157.3 | 30,299 | 156.48 | 0.40% |
| 2024-02-08 | 0 | 173.5 | 173.5 | 173.6 | 171.9 | 173.5 | 84,402 | 14,609,603 | 173.10 | 155.4 | 155.4 | 155.5 | 154.0 | 155.4 | 94,237 | 155.03 | 0.93% |
| 2024-02-07 | 0 | 171.9 | 171.9 | 172.0 | 171.6 | 172.9 | 22,146 | 3,813,142 | 172.18 | 154.0 | 154.0 | 154.0 | 153.7 | 154.9 | 24,727 | 154.21 | 0.41% |
| 2024-02-06 | 0 | 171.2 | 169.8 | 171.5 | 169.1 | 171.2 | 15,504 | 2,633,451 | 169.86 | 153.3 | 152.1 | 153.6 | 151.5 | 153.3 | 17,311 | 152.13 | 0.88% |
| 2024-02-05 | 0 | 169.7 | 169.2 | 169.8 | 169.3 | 169.9 | 2,867 | 486,400 | 169.65 | 152.0 | 151.5 | 152.1 | 151.6 | 152.2 | 3,201 | 151.95 | -0.18% |
| 2024-02-02 | 0 | 170.0 | 170.0 | 170.2 | 169.9 | 170.6 | 10,653 | 1,813,789 | 170.26 | 152.3 | 152.3 | 152.4 | 152.2 | 152.8 | 11,894 | 152.49 | -0.87% |
| 2024-02-01 | 0 | 171.5 | 170.7 | 171.6 | 171.4 | 172.0 | 15,984 | 2,745,175 | 171.75 | 153.6 | 152.9 | 153.7 | 153.5 | 154.0 | 17,847 | 153.82 | 0.00% |
| 2024-01-31 | 0 | 171.5 | 171.5 | 171.6 | 169.9 | 172.1 | 25,015 | 4,290,377 | 171.51 | 153.6 | 153.6 | 153.7 | 152.2 | 154.1 | 27,930 | 153.61 | 1.24% |
| 2024-01-30 | 0 | 169.4 | 169.4 | 169.5 | 168.9 | 169.7 | 22,234 | 3,763,325 | 169.26 | 151.7 | 151.7 | 151.8 | 151.3 | 152.0 | 24,825 | 151.60 | -0.24% |
| 2024-01-29 | 0 | 169.8 | 169.5 | 169.8 | 167.9 | 170.5 | 17,272 | 2,925,251 | 169.36 | 152.1 | 151.8 | 152.1 | 150.4 | 152.7 | 19,285 | 151.69 | -0.41% |
| 2024-01-26 | 0 | 170.5 | 170.0 | 170.5 | 167.5 | 170.8 | 34,512 | 5,863,701 | 169.90 | 152.7 | 152.3 | 152.7 | 150.0 | 153.0 | 38,534 | 152.17 | 1.49% |
| 2024-01-25 | 0 | 168.0 | 168.0 | 168.6 | 167.6 | 168.7 | 11,090 | 1,864,053 | 168.08 | 150.5 | 150.5 | 151.0 | 150.1 | 151.1 | 12,382 | 150.54 | 0.00% |
| 2024-01-24 | 0 | 168.0 | 167.7 | 168.6 | 168.0 | 169.5 | 19,389 | 3,270,193 | 168.66 | 150.5 | 150.2 | 151.0 | 150.5 | 151.8 | 21,648 | 151.06 | 0.18% |
| 2024-01-23 | 0 | 167.7 | 167.2 | 168.0 | 164.5 | 167.8 | 13,613 | 2,264,448 | 166.34 | 150.2 | 149.8 | 150.5 | 147.3 | 150.3 | 15,199 | 148.98 | 2.26% |
| 2024-01-22 | 0 | 164.0 | 163.8 | 164.0 | 163.5 | 164.7 | 20,609 | 3,382,112 | 164.11 | 146.9 | 146.7 | 146.9 | 146.4 | 147.5 | 23,010 | 146.98 | 0.43% |
| 2024-01-19 | 0 | 163.3 | 163.2 | 164.0 | 163.2 | 164.5 | 2,518 | 412,761 | 163.92 | 146.3 | 146.2 | 146.9 | 146.2 | 147.3 | 2,811 | 146.82 | -0.73% |
| 2024-01-18 | 0 | 164.5 | 163.6 | 164.5 | 163.0 | 164.8 | 5,810 | 953,412 | 164.10 | 147.3 | 146.5 | 147.3 | 146.0 | 147.6 | 6,487 | 146.97 | 0.61% |
| 2024-01-17 | 0 | 163.5 | 163.4 | 163.5 | 163.2 | 164.9 | 32,475 | 5,326,635 | 164.02 | 146.4 | 146.3 | 146.4 | 146.2 | 147.7 | 36,259 | 146.90 | 0.00% |
| 2024-01-16 | 0 | 163.5 | 163.5 | 163.9 | 163.3 | 165.4 | 26,017 | 4,265,211 | 163.94 | 146.4 | 146.4 | 146.8 | 146.3 | 148.1 | 29,049 | 146.83 | -1.27% |
| 2024-01-15 | 0 | 165.6 | 165.4 | 165.6 | 165.2 | 167.6 | 9,144 | 1,518,956 | 166.12 | 148.3 | 148.1 | 148.3 | 148.0 | 150.1 | 10,210 | 148.78 | -1.19% |
| 2024-01-12 | 0 | 167.6 | 166.9 | 167.8 | 166.9 | 167.8 | 7,613 | 1,275,191 | 167.50 | 150.1 | 149.5 | 150.3 | 149.5 | 150.3 | 8,500 | 150.02 | -0.36% |
| 2024-01-11 | 0 | 168.2 | 167.6 | 168.3 | 166.8 | 168.9 | 10,157 | 1,710,179 | 168.37 | 150.6 | 150.1 | 150.7 | 149.4 | 151.3 | 11,341 | 150.80 | 0.60% |
| 2024-01-10 | 0 | 167.2 | 167.2 | 167.6 | 167.0 | 169.0 | 3,489 | 586,383 | 168.07 | 149.8 | 149.8 | 150.1 | 149.6 | 151.4 | 3,896 | 150.53 | -1.30% |
| 2024-01-09 | 0 | 169.4 | 169.4 | 169.7 | 168.5 | 169.7 | 16,945 | 2,869,231 | 169.33 | 151.7 | 151.7 | 152.0 | 150.9 | 152.0 | 18,920 | 151.65 | 0.53% |
| 2024-01-08 | 0 | 168.5 | 168.5 | 168.6 | 167.4 | 169.4 | 28,258 | 4,757,521 | 168.36 | 150.9 | 150.9 | 151.0 | 149.9 | 151.7 | 31,551 | 150.79 | 0.36% |
| 2024-01-05 | 0 | 167.9 | 167.8 | 167.9 | 167.0 | 168.7 | 10,536 | 1,770,586 | 168.05 | 150.4 | 150.3 | 150.4 | 149.6 | 151.1 | 11,764 | 150.51 | 0.12% |
| 2024-01-04 | 0 | 167.7 | 167.0 | 167.7 | 167.1 | 168.6 | 19,382 | 3,252,940 | 167.83 | 150.2 | 149.6 | 150.2 | 149.7 | 151.0 | 21,641 | 150.32 | -1.12% |
| 2024-01-03 | 0 | 169.6 | 169.1 | 169.7 | 168.0 | 170.8 | 23,115 | 3,913,344 | 169.30 | 151.9 | 151.5 | 152.0 | 150.5 | 153.0 | 25,808 | 151.63 | -0.88% |
| 2024-01-02 | 0 | 171.1 | 171.1 | 171.2 | 170.5 | 172.6 | 22,330 | 3,827,603 | 171.41 | 153.2 | 153.2 | 153.3 | 152.7 | 154.6 | 24,932 | 153.52 | -0.18% |
| 2023-12-29 | 0 | 171.4 | 171.4 | 172.2 | 171.0 | 172.4 | 52,342 | 8,987,435 | 171.71 | 153.5 | 153.5 | 154.2 | 153.2 | 154.4 | 58,441 | 153.79 | 0.47% |
| 2023-12-28 | 0 | 170.6 | 170.2 | 170.6 | 169.8 | 171.0 | 67,684 | 11,535,039 | 170.42 | 152.8 | 152.4 | 152.8 | 152.1 | 153.2 | 75,571 | 152.64 | 0.12% |
| 2023-12-27 | 0 | 170.4 | 170.0 | 170.4 | 167.9 | 170.9 | 53,318 | 9,044,745 | 169.64 | 152.6 | 152.3 | 152.6 | 150.4 | 153.1 | 59,531 | 151.93 | 1.73% |
| 2023-12-22 | 0 | 167.5 | 167.4 | 167.6 | 167.0 | 168.0 | 39,314 | 6,585,725 | 167.52 | 150.0 | 149.9 | 150.1 | 149.6 | 150.5 | 43,895 | 150.03 | 0.00% |
| 2023-12-21 | 0 | 167.5 | 167.4 | 167.6 | 166.5 | 167.5 | 42,365 | 7,086,628 | 167.28 | 150.0 | 149.9 | 150.1 | 149.1 | 150.0 | 47,302 | 149.82 | -0.12% |
| 2023-12-20 | 0 | 167.7 | 167.6 | 167.8 | 164.5 | 167.9 | 113,161 | 18,908,463 | 167.09 | 150.2 | 150.1 | 150.3 | 147.3 | 150.4 | 126,347 | 149.65 | 3.07% |
| 2023-12-19 | 0 | 162.7 | 162.5 | 162.7 | 160.7 | 162.7 | 53,245 | 8,603,070 | 161.58 | 145.7 | 145.5 | 145.7 | 143.9 | 145.7 | 59,449 | 144.71 | 0.81% |
| 2023-12-18 | 0 | 161.4 | 161.4 | 161.9 | 161.0 | 163.9 | 62,087 | 10,066,506 | 162.14 | 144.6 | 144.6 | 145.0 | 144.2 | 146.8 | 69,322 | 145.21 | -0.98% |
| 2023-12-15 | 0 | 163.0 | 162.8 | 163.0 | 163.0 | 165.9 | 93,684 | 15,374,105 | 164.11 | 146.0 | 145.8 | 146.0 | 146.0 | 148.6 | 104,601 | 146.98 | 0.56% |
| 2023-12-14 | 0 | 162.1 | 162.1 | 162.6 | 161.0 | 163.0 | 85,666 | 13,885,458 | 162.09 | 145.2 | 145.2 | 145.6 | 144.2 | 146.0 | 95,648 | 145.17 | 0.87% |
| 2023-12-13 | 0 | 160.7 | 160.6 | 160.7 | 159.6 | 162.0 | 70,779 | 11,397,442 | 161.03 | 143.9 | 143.8 | 143.9 | 142.9 | 145.1 | 79,027 | 144.22 | 0.88% |
| 2023-12-12 | 0 | 159.3 | 158.9 | 159.3 | 155.0 | 160.0 | 123,297 | 19,461,987 | 157.85 | 142.7 | 142.3 | 142.7 | 138.8 | 143.3 | 137,664 | 141.37 | 3.37% |
| 2023-12-11 | 0 | 154.1 | 154.0 | 154.1 | 153.5 | 154.5 | 22,055 | 3,395,207 | 153.94 | 138.0 | 137.9 | 138.0 | 137.5 | 138.4 | 24,625 | 137.88 | 0.20% |
| 2023-12-08 | 0 | 153.8 | 153.6 | 153.8 | 153.0 | 154.3 | 23,317 | 3,587,611 | 153.86 | 137.7 | 137.6 | 137.7 | 137.0 | 138.2 | 26,034 | 137.80 | 0.33% |
| 2023-12-07 | 0 | 153.3 | 153.0 | 153.3 | 151.7 | 154.3 | 7,926 | 1,213,192 | 153.06 | 137.3 | 137.0 | 137.3 | 135.9 | 138.2 | 8,850 | 137.09 | -0.13% |
| 2023-12-06 | 0 | 153.5 | 153.4 | 153.6 | 152.4 | 153.9 | 40,637 | 6,232,071 | 153.36 | 137.5 | 137.4 | 137.6 | 136.5 | 137.8 | 45,372 | 137.35 | 0.72% |
| 2023-12-05 | 0 | 152.4 | 152.4 | 152.5 | 146.4 | 153.8 | 64,699 | 9,835,386 | 152.02 | 136.5 | 136.5 | 136.6 | 131.1 | 137.7 | 72,238 | 136.15 | 0.00% |
| 2023-12-04 | 0 | 152.4 | 152.4 | 152.5 | 151.5 | 153.0 | 37,960 | 5,788,524 | 152.49 | 136.5 | 136.5 | 136.6 | 135.7 | 137.0 | 42,383 | 136.58 | 0.66% |
| 2023-12-01 | 0 | 151.4 | 151.2 | 151.4 | 149.3 | 151.7 | 62,760 | 9,495,372 | 151.30 | 135.6 | 135.4 | 135.6 | 133.7 | 135.9 | 70,073 | 135.51 | 1.07% |
| 2023-11-30 | 0 | 149.8 | 149.2 | 149.9 | 149.5 | 150.1 | 21,440 | 3,214,031 | 149.91 | 134.2 | 133.6 | 134.3 | 133.9 | 134.4 | 23,938 | 134.26 | 0.20% |
| 2023-11-29 | 0 | 149.5 | 149.5 | 149.6 | 149.5 | 150.5 | 25,886 | 3,880,231 | 149.90 | 133.9 | 133.9 | 134.0 | 133.9 | 134.8 | 28,902 | 134.25 | 0.07% |
| 2023-11-28 | 0 | 149.4 | 149.4 | 149.5 | 149.2 | 149.8 | 21,372 | 3,196,008 | 149.54 | 133.8 | 133.8 | 133.9 | 133.6 | 134.2 | 23,862 | 133.93 | -0.13% |
| 2023-11-27 | 0 | 149.6 | 148.9 | 149.6 | 146.5 | 150.2 | 18,456 | 2,760,495 | 149.57 | 134.0 | 133.4 | 134.0 | 131.2 | 134.5 | 20,607 | 133.96 | 0.94% |
| 2023-11-24 | 0 | 148.2 | 147.6 | 148.3 | 147.6 | 148.9 | 22,761 | 3,374,279 | 148.25 | 132.7 | 132.2 | 132.8 | 132.2 | 133.4 | 25,413 | 132.78 | -0.13% |
| 2023-11-23 | 0 | 148.4 | 147.6 | 148.4 | 147.8 | 148.5 | 8,625 | 1,276,970 | 148.05 | 132.9 | 132.2 | 132.9 | 132.4 | 133.0 | 9,630 | 132.60 | 0.34% |
| 2023-11-22 | 0 | 147.9 | 147.5 | 148.0 | 147.7 | 148.2 | 8,911 | 1,318,260 | 147.94 | 132.5 | 132.1 | 132.6 | 132.3 | 132.7 | 9,949 | 132.50 | 0.14% |
| 2023-11-21 | 0 | 147.7 | 147.6 | 147.8 | 147.6 | 148.5 | 17,518 | 2,592,701 | 148.00 | 132.3 | 132.2 | 132.4 | 132.2 | 133.0 | 19,559 | 132.56 | 1.08% |
| 2023-11-20 | 0 | 148.2 | 148.2 | 148.3 | 147.0 | 148.5 | 20,801 | 3,080,802 | 148.11 | 130.9 | 130.9 | 131.0 | 129.8 | 131.1 | 23,554 | 130.80 | 1.23% |
| 2023-11-17 | 0 | 146.4 | 146.4 | 146.5 | 146.2 | 146.9 | 4,740 | 694,576 | 146.54 | 129.3 | 129.3 | 129.4 | 129.1 | 129.7 | 5,367 | 129.41 | -0.41% |
| 2023-11-16 | 0 | 147.0 | 145.1 | 147.0 | 146.5 | 147.5 | 9,556 | 1,403,428 | 146.86 | 129.8 | 128.1 | 129.8 | 129.4 | 130.3 | 10,821 | 129.70 | -0.20% |
| 2023-11-15 | 0 | 147.3 | 147.2 | 147.4 | 146.0 | 147.4 | 22,819 | 3,354,220 | 146.99 | 130.1 | 130.0 | 130.2 | 128.9 | 130.2 | 25,839 | 129.81 | 1.59% |
| 2023-11-14 | 0 | 145.0 | 144.2 | 145.1 | 145.0 | 146.0 | 6,088 | 885,200 | 145.40 | 128.1 | 127.3 | 128.1 | 128.1 | 128.9 | 6,894 | 128.41 | 0.00% |
| 2023-11-13 | 0 | 145.0 | 144.9 | 145.0 | 144.0 | 145.2 | 7,732 | 1,120,430 | 144.91 | 128.1 | 128.0 | 128.1 | 127.2 | 128.2 | 8,755 | 127.97 | 0.69% |
| 2023-11-10 | 0 | 144.0 | 143.2 | 144.1 | 143.8 | 145.0 | 20,609 | 2,974,088 | 144.31 | 127.2 | 126.5 | 127.3 | 127.0 | 128.1 | 23,337 | 127.44 | 1.77% |
| 2023-11-09 | 0 | 141.5 | 141.0 | 141.9 | 141.0 | 143.0 | 6,007 | 851,484 | 141.75 | 125.0 | 124.5 | 125.3 | 124.5 | 126.3 | 6,802 | 125.18 | -1.05% |
| 2023-11-08 | 0 | 143.0 | 141.6 | 143.0 | 142.0 | 143.0 | 3,213 | 458,359 | 142.66 | 126.3 | 125.0 | 126.3 | 125.4 | 126.3 | 3,638 | 125.98 | -1.04% |
| 2023-11-07 | 0 | 144.5 | 143.6 | 145.0 | 143.4 | 144.8 | 16,819 | 2,426,133 | 144.25 | 127.6 | 126.8 | 128.1 | 126.6 | 127.9 | 19,045 | 127.39 | -0.28% |
| 2023-11-06 | 0 | 144.9 | 144.9 | 145.0 | 143.0 | 144.9 | 14,976 | 2,164,222 | 144.51 | 128.0 | 128.0 | 128.1 | 126.3 | 128.0 | 16,958 | 127.62 | 1.40% |
| 2023-11-03 | 0 | 142.9 | 142.9 | 143.0 | 139.5 | 143.0 | 17,838 | 2,536,063 | 142.17 | 126.2 | 126.2 | 126.3 | 123.2 | 126.3 | 20,199 | 125.55 | 3.33% |
| 2023-11-02 | 0 | 138.3 | 138.3 | 139.0 | 136.7 | 138.3 | 1,300 | 179,380 | 137.98 | 122.1 | 122.1 | 122.8 | 120.7 | 122.1 | 1,472 | 121.86 | 1.69% |
| 2023-11-01 | 0 | 136.0 | 135.6 | 136.0 | 135.2 | 136.0 | 2,800 | 380,230 | 135.80 | 120.1 | 119.8 | 120.1 | 119.4 | 120.1 | 3,171 | 119.92 | -0.37% |
| 2023-10-31 | 0 | 136.5 | 136.5 | 136.8 | 136.4 | 136.8 | 1,000 | 136,510 | 136.51 | 120.5 | 120.5 | 120.8 | 120.5 | 120.8 | 1,132 | 120.55 | 0.52% |
| 2023-10-30 | 0 | 135.8 | 135.6 | 136.5 | 135.2 | 139.0 | 9,610 | 1,306,628 | 135.97 | 119.9 | 119.8 | 120.5 | 119.4 | 122.8 | 10,882 | 120.07 | -0.88% |
| 2023-10-27 | 0 | 137.0 | 136.7 | 137.0 | 136.3 | 137.0 | 7,230 | 988,159 | 136.67 | 121.0 | 120.7 | 121.0 | 120.4 | 121.0 | 8,187 | 120.70 | 1.48% |
| 2023-10-26 | 0 | 135.0 | 134.9 | 135.2 | 134.8 | 136.6 | 14,734 | 1,992,529 | 135.23 | 119.2 | 119.1 | 119.4 | 119.0 | 120.6 | 16,684 | 119.43 | -1.17% |
| 2023-10-25 | 0 | 136.6 | 136.9 | 137.0 | 136.5 | 137.7 | 25,373 | 3,471,110 | 136.80 | 120.6 | 120.9 | 121.0 | 120.5 | 121.6 | 28,731 | 120.81 | -0.80% |
| 2023-10-24 | 0 | 137.7 | 137.8 | 138.6 | 136.2 | 138.4 | 12,542 | 1,726,714 | 137.67 | 121.6 | 121.7 | 122.4 | 120.3 | 122.2 | 14,202 | 121.58 | -1.29% |
| 2023-10-20 | 0 | 139.5 | 139.1 | 139.4 | 139.1 | 141.0 | 11,612 | 1,621,385 | 139.63 | 123.2 | 122.8 | 123.1 | 122.8 | 124.5 | 13,149 | 123.31 | -1.62% |
| 2023-10-19 | 0 | 141.8 | 141.5 | 142.0 | 141.5 | 142.6 | 7,003 | 995,032 | 142.09 | 125.2 | 125.0 | 125.4 | 125.0 | 125.9 | 7,930 | 125.48 | -2.07% |
| 2023-10-18 | 0 | 144.8 | 143.5 | 144.9 | 144.2 | 145.0 | 10,178 | 1,472,412 | 144.67 | 127.9 | 126.7 | 128.0 | 127.3 | 128.1 | 11,525 | 127.76 | 0.00% |
| 2023-10-17 | 0 | 144.8 | 144.8 | 144.9 | 144.2 | 144.7 | 1,519 | 219,149 | 144.27 | 127.9 | 127.9 | 128.0 | 127.3 | 127.8 | 1,720 | 127.41 | 0.98% |
| 2023-10-16 | 0 | 143.4 | 143.0 | 144.2 | 143.1 | 144.0 | 7,404 | 1,062,823 | 143.55 | 126.6 | 126.3 | 127.3 | 126.4 | 127.2 | 8,384 | 126.77 | -0.69% |
| 2023-10-13 | 0 | 144.4 | 144.0 | 145.0 | 143.3 | 145.6 | 4,552 | 655,170 | 143.93 | 127.5 | 127.2 | 128.1 | 126.6 | 128.6 | 5,154 | 127.11 | -1.50% |
| 2023-10-12 | 0 | 146.6 | 146.6 | 146.8 | 144.8 | 146.7 | 9,606 | 1,404,430 | 146.20 | 129.5 | 129.5 | 129.6 | 127.9 | 129.6 | 10,877 | 129.11 | 1.88% |
| 2023-10-11 | 0 | 143.9 | 143.9 | 144.0 | 143.7 | 144.0 | 10,167 | 1,462,520 | 143.85 | 127.1 | 127.1 | 127.2 | 126.9 | 127.2 | 11,513 | 127.04 | 0.91% |
| 2023-10-10 | 0 | 142.6 | 142.2 | 143.0 | 141.8 | 144.0 | 8,554 | 1,223,552 | 143.04 | 125.9 | 125.6 | 126.3 | 125.2 | 127.2 | 9,686 | 126.32 | 1.13% |
| 2023-10-09 | 0 | 141.0 | 140.3 | 141.7 | 141.0 | 141.8 | 1,676 | 236,684 | 141.22 | 124.5 | 123.9 | 125.1 | 124.5 | 125.2 | 1,898 | 124.71 | 0.57% |
| 2023-10-06 | 0 | 140.2 | 140.0 | 141.5 | 138.3 | 141.4 | 3,800 | 534,550 | 140.67 | 123.8 | 123.6 | 125.0 | 122.1 | 124.9 | 4,303 | 124.23 | 1.37% |
| 2023-10-05 | 0 | 138.3 | 138.3 | 138.9 | 138.1 | 149.9 | 17,078 | 2,373,839 | 139.00 | 122.1 | 122.1 | 122.7 | 122.0 | 132.4 | 19,338 | 122.75 | -0.07% |
| 2023-10-04 | 0 | 138.4 | 138.3 | 138.6 | 138.2 | 140.4 | 23,548 | 3,262,102 | 138.53 | 122.2 | 122.1 | 122.4 | 122.0 | 124.0 | 26,665 | 122.34 | -1.84% |
| 2023-10-03 | 0 | 141.0 | 140.8 | 141.3 | 140.5 | 143.9 | 19,912 | 2,805,252 | 140.88 | 124.5 | 124.3 | 124.8 | 124.1 | 127.1 | 22,547 | 124.42 | -2.76% |
| 2023-09-29 | 0 | 145.0 | 145.0 | 145.1 | 144.2 | 145.5 | 1,300 | 188,250 | 144.81 | 128.1 | 128.1 | 128.1 | 127.3 | 128.5 | 1,472 | 127.88 | 1.33% |
| 2023-09-28 | 0 | 143.1 | 143.1 | 143.5 | 143.1 | 144.2 | 10,600 | 1,522,990 | 143.68 | 126.4 | 126.4 | 126.7 | 126.4 | 127.3 | 12,003 | 126.88 | -1.78% |
| 2023-09-27 | 0 | 145.7 | 145.7 | 145.8 | 144.1 | 145.9 | 2,940 | 428,247 | 145.66 | 128.7 | 128.7 | 128.8 | 127.3 | 128.8 | 3,329 | 128.64 | -0.21% |
| 2023-09-26 | 0 | 146.0 | 146.0 | 146.4 | 146.0 | 147.8 | 4,761 | 697,221 | 146.44 | 128.9 | 128.9 | 129.3 | 128.9 | 130.5 | 5,391 | 129.33 | -1.42% |
| 2023-09-25 | 0 | 148.1 | 148.0 | 148.1 | 148.0 | 148.3 | 3,062 | 453,460 | 148.09 | 130.8 | 130.7 | 130.8 | 130.7 | 131.0 | 3,467 | 130.78 | -0.20% |
| 2023-09-22 | 0 | 148.4 | 148.4 | 148.7 | 148.3 | 149.9 | 3,580 | 531,636 | 148.50 | 131.1 | 131.1 | 131.3 | 131.0 | 132.4 | 4,054 | 131.14 | -1.46% |
| 2023-09-21 | 0 | 150.6 | 149.8 | 150.6 | 150.4 | 151.3 | 10,503 | 1,583,783 | 150.79 | 133.0 | 132.3 | 133.0 | 132.8 | 133.6 | 11,893 | 133.17 | -1.12% |
| 2023-09-20 | 0 | 152.3 | 151.7 | 152.4 | 150.7 | 152.6 | 26,710 | 4,060,781 | 152.03 | 134.5 | 134.0 | 134.6 | 133.1 | 134.8 | 30,245 | 134.26 | 0.93% |
| 2023-09-19 | 0 | 150.9 | 150.8 | 150.9 | 149.7 | 151.0 | 7,650 | 1,151,745 | 150.55 | 133.3 | 133.2 | 133.3 | 132.2 | 133.4 | 8,663 | 132.96 | -0.07% |
| 2023-09-18 | 0 | 151.0 | 150.9 | 151.1 | 150.8 | 151.1 | 19,871 | 2,999,726 | 150.96 | 133.4 | 133.3 | 133.4 | 133.2 | 133.4 | 22,501 | 133.31 | 0.67% |
| 2023-09-15 | 0 | 150.0 | 149.3 | 150.1 | 148.9 | 150.9 | 17,798 | 2,672,248 | 150.14 | 132.5 | 131.8 | 132.6 | 131.5 | 133.3 | 20,154 | 132.59 | 1.69% |
| 2023-09-14 | 0 | 147.5 | 146.7 | 147.6 | 147.1 | 148.0 | 8,387 | 1,237,182 | 147.51 | 130.3 | 129.6 | 130.3 | 129.9 | 130.7 | 9,497 | 130.27 | 0.00% |
| 2023-09-13 | 0 | 147.5 | 147.1 | 147.5 | 146.8 | 147.8 | 5,872 | 864,605 | 147.24 | 130.3 | 129.9 | 130.3 | 129.6 | 130.5 | 6,649 | 130.03 | 0.96% |
| 2023-09-12 | 0 | 146.1 | 144.7 | 146.7 | 145.1 | 147.0 | 13,702 | 2,007,536 | 146.51 | 129.0 | 127.8 | 129.6 | 128.1 | 129.8 | 15,516 | 129.39 | 0.69% |
| 2023-09-11 | 0 | 145.1 | 144.3 | 145.2 | 144.4 | 145.1 | 7,734 | 1,119,246 | 144.72 | 128.1 | 127.4 | 128.2 | 127.5 | 128.1 | 8,758 | 127.80 | 0.69% |
| 2023-09-07 | 0 | 144.1 | 144.0 | 144.2 | 143.8 | 144.6 | 3,905 | 562,881 | 144.14 | 127.3 | 127.2 | 127.3 | 127.0 | 127.7 | 4,422 | 127.30 | -0.41% |
| 2023-09-06 | 0 | 144.7 | 144.6 | 144.7 | 144.4 | 145.1 | 8,769 | 1,268,358 | 144.64 | 127.8 | 127.7 | 127.8 | 127.5 | 128.1 | 9,930 | 127.73 | 0.35% |
| 2023-09-05 | 0 | 144.2 | 144.2 | 145.2 | 144.1 | 145.5 | 7,745 | 1,120,707 | 144.70 | 127.3 | 127.3 | 128.2 | 127.3 | 128.5 | 8,770 | 127.79 | -1.17% |
| 2023-09-04 | 0 | 145.9 | 145.9 | 146.0 | 144.2 | 145.9 | 8,084 | 1,174,470 | 145.28 | 128.8 | 128.8 | 128.9 | 127.3 | 128.8 | 9,154 | 128.30 | 1.18% |
| 2023-08-31 | 0 | 144.2 | 144.0 | 144.3 | 143.9 | 144.2 | 6,200 | 892,720 | 143.99 | 127.3 | 127.2 | 127.4 | 127.1 | 127.3 | 7,021 | 127.16 | 0.49% |
| 2023-08-30 | 0 | 143.5 | 143.5 | 143.8 | 142.7 | 144.1 | 5,122 | 735,297 | 143.56 | 126.7 | 126.7 | 127.0 | 126.0 | 127.3 | 5,800 | 126.78 | 1.56% |
| 2023-08-29 | 0 | 141.3 | 141.1 | 141.5 | 139.5 | 141.6 | 13,573 | 1,906,757 | 140.48 | 124.8 | 124.6 | 125.0 | 123.2 | 125.0 | 15,369 | 124.06 | 0.93% |
| 2023-08-28 | 0 | 140.0 | 140.0 | 140.1 | 139.9 | 141.0 | 10,955 | 1,535,315 | 140.15 | 123.6 | 123.6 | 123.7 | 123.5 | 124.5 | 12,405 | 123.77 | 0.07% |
| 2023-08-25 | 0 | 139.9 | 139.8 | 139.9 | 139.7 | 140.9 | 12,479 | 1,746,509 | 139.96 | 123.5 | 123.5 | 123.5 | 123.4 | 124.4 | 14,131 | 123.60 | -0.64% |
| 2023-08-24 | 0 | 140.8 | 140.7 | 141.1 | 140.0 | 141.1 | 15,418 | 2,170,791 | 140.80 | 124.3 | 124.3 | 124.6 | 123.6 | 124.6 | 17,459 | 124.34 | 1.29% |
| 2023-08-23 | 0 | 139.0 | 139.0 | 139.1 | 139.0 | 139.2 | 17,924 | 2,492,332 | 139.05 | 122.8 | 122.8 | 122.8 | 122.8 | 122.9 | 20,296 | 122.80 | 0.00% |
| 2023-08-22 | 0 | 139.0 | 139.0 | 139.1 | 139.0 | 141.8 | 23,757 | 3,311,334 | 139.38 | 122.8 | 122.8 | 122.8 | 122.8 | 125.2 | 26,901 | 123.09 | -0.28% |
| 2023-08-21 | 0 | 141.5 | 141.5 | 142.0 | 140.8 | 145.6 | 27,573 | 3,916,333 | 142.04 | 123.1 | 123.1 | 123.5 | 122.5 | 126.7 | 31,696 | 123.56 | -2.75% |
| 2023-08-18 | 0 | 145.5 | 145.1 | 145.5 | 145.0 | 145.8 | 5,066 | 737,216 | 145.52 | 126.6 | 126.2 | 126.6 | 126.1 | 126.8 | 5,823 | 126.59 | -0.14% |
| 2023-08-17 | 0 | 145.7 | 145.5 | 147.1 | 145.3 | 147.0 | 8,792 | 1,284,357 | 146.08 | 126.7 | 126.6 | 128.0 | 126.4 | 127.9 | 10,107 | 127.08 | -1.09% |
| 2023-08-16 | 0 | 147.3 | 147.2 | 148.6 | 147.0 | 148.0 | 10,396 | 1,534,350 | 147.59 | 128.1 | 128.1 | 129.3 | 127.9 | 128.7 | 11,950 | 128.39 | -1.87% |
| 2023-08-15 | 0 | 150.1 | 149.9 | 150.3 | 149.6 | 150.8 | 9,124 | 1,371,579 | 150.33 | 130.6 | 130.4 | 130.7 | 130.1 | 131.2 | 10,488 | 130.77 | -0.40% |
| 2023-08-14 | 0 | 150.7 | 150.7 | 151.2 | 150.1 | 152.0 | 12,718 | 1,920,384 | 151.00 | 131.1 | 131.1 | 131.5 | 130.6 | 132.2 | 14,620 | 131.36 | -0.86% |
| 2023-08-11 | 0 | 152.0 | 152.0 | 152.2 | 151.3 | 152.5 | 9,373 | 1,424,229 | 151.95 | 132.2 | 132.2 | 132.4 | 131.6 | 132.7 | 10,774 | 132.19 | 0.66% |
| 2023-08-10 | 0 | 151.0 | 150.7 | 151.0 | 150.7 | 152.5 | 2,823 | 427,491 | 151.43 | 131.4 | 131.1 | 131.4 | 131.1 | 132.7 | 3,245 | 131.73 | -0.26% |
| 2023-08-09 | 0 | 151.4 | 151.2 | 151.5 | 151.2 | 152.2 | 5,232 | 791,961 | 151.37 | 131.7 | 131.5 | 131.8 | 131.5 | 132.4 | 6,014 | 131.68 | 0.26% |
| 2023-08-08 | 0 | 151.0 | 150.9 | 151.4 | 150.7 | 152.1 | 9,856 | 1,491,979 | 151.38 | 131.4 | 131.3 | 131.7 | 131.1 | 132.3 | 11,330 | 131.69 | -0.53% |
| 2023-08-07 | 0 | 151.8 | 151.0 | 151.9 | 149.9 | 151.9 | 7,670 | 1,158,181 | 151.00 | 132.1 | 131.4 | 132.1 | 130.4 | 132.1 | 8,817 | 131.36 | 1.47% |
| 2023-08-04 | 0 | 149.6 | 149.4 | 150.5 | 149.0 | 151.0 | 6,299 | 942,595 | 149.64 | 130.1 | 130.0 | 130.9 | 129.6 | 131.4 | 7,241 | 130.18 | 0.27% |
| 2023-08-03 | 0 | 149.2 | 149.2 | 149.4 | 149.1 | 153.0 | 5,108 | 765,512 | 149.87 | 129.8 | 129.8 | 130.0 | 129.7 | 133.1 | 5,872 | 130.37 | -2.23% |
| 2023-08-02 | 0 | 152.6 | 151.7 | 152.8 | 152.2 | 153.4 | 20,523 | 3,131,589 | 152.59 | 132.8 | 132.0 | 132.9 | 132.4 | 133.4 | 23,592 | 132.74 | -0.65% |
| 2023-08-01 | 0 | 153.6 | 143.2 | 153.6 | 153.4 | 154.5 | 38,984 | 5,998,788 | 153.88 | 133.6 | 124.6 | 133.6 | 133.4 | 134.4 | 44,813 | 133.86 | 0.00% |
| 2023-07-31 | 0 | 153.6 | 153.6 | 153.7 | 153.3 | 154.0 | 8,900 | 1,366,760 | 153.57 | 133.6 | 133.6 | 133.7 | 133.4 | 134.0 | 10,231 | 133.59 | 0.13% |
| 2023-07-28 | 0 | 153.4 | 153.1 | 153.4 | 153.1 | 153.6 | 22,200 | 3,404,800 | 153.37 | 133.4 | 133.2 | 133.4 | 133.2 | 133.6 | 25,519 | 133.42 | 0.07% |
| 2023-07-27 | 0 | 153.3 | 153.0 | 153.8 | 153.0 | 153.9 | 29,822 | 4,579,119 | 153.55 | 133.4 | 133.1 | 133.8 | 133.1 | 133.9 | 34,281 | 133.58 | 0.20% |
| 2023-07-26 | 0 | 153.0 | 152.8 | 153.0 | 152.5 | 153.0 | 19,987 | 3,053,867 | 152.79 | 133.1 | 132.9 | 133.1 | 132.7 | 133.1 | 22,976 | 132.92 | 0.66% |
| 2023-07-25 | 0 | 152.0 | 152.0 | 152.2 | 151.5 | 152.8 | 24,413 | 3,710,995 | 152.01 | 132.2 | 132.2 | 132.4 | 131.8 | 132.9 | 28,063 | 132.24 | 0.73% |
| 2023-07-24 | 0 | 150.9 | 150.8 | 150.9 | 150.5 | 151.2 | 19,800 | 2,988,110 | 150.91 | 131.3 | 131.2 | 131.3 | 130.9 | 131.5 | 22,761 | 131.28 | 0.40% |
| 2023-07-21 | 0 | 150.3 | 150.2 | 150.3 | 149.9 | 150.5 | 21,418 | 3,215,828 | 150.15 | 130.7 | 130.7 | 130.7 | 130.4 | 130.9 | 24,621 | 130.62 | 0.40% |
| 2023-07-20 | 0 | 149.7 | 149.5 | 149.6 | 149.3 | 149.9 | 8,988 | 1,344,098 | 149.54 | 130.2 | 130.1 | 130.1 | 129.9 | 130.4 | 10,332 | 130.09 | 0.13% |
| 2023-07-19 | 0 | 149.5 | 149.5 | 149.8 | 148.5 | 149.5 | 15,817 | 2,354,783 | 148.88 | 130.1 | 130.1 | 130.3 | 129.2 | 130.1 | 18,182 | 129.51 | 0.74% |
| 2023-07-18 | 0 | 148.4 | 148.4 | 148.5 | 147.8 | 148.9 | 16,544 | 2,457,036 | 148.52 | 129.1 | 129.1 | 129.2 | 128.6 | 129.5 | 19,018 | 129.20 | 0.82% |
| 2023-07-14 | 0 | 147.2 | 146.7 | 147.2 | 145.8 | 147.7 | 8,906 | 1,307,464 | 146.81 | 128.1 | 127.6 | 128.1 | 126.8 | 128.5 | 10,238 | 127.71 | 0.96% |
| 2023-07-13 | 0 | 145.8 | 145.8 | 145.9 | 145.0 | 146.0 | 1,801 | 262,706 | 145.87 | 126.8 | 126.8 | 126.9 | 126.1 | 127.0 | 2,070 | 126.89 | 0.90% |
| 2023-07-12 | 0 | 144.5 | 144.0 | 144.5 | 143.5 | 144.7 | 23,603 | 3,400,992 | 144.09 | 125.7 | 125.3 | 125.7 | 124.8 | 125.9 | 27,132 | 125.35 | 0.42% |
| 2023-07-11 | 0 | 143.9 | 143.8 | 143.9 | 143.9 | 144.5 | 8,835 | 1,273,048 | 144.09 | 125.2 | 125.1 | 125.2 | 125.2 | 125.7 | 10,156 | 125.35 | -0.35% |
| 2023-07-10 | 0 | 144.4 | 144.4 | 144.5 | 144.4 | 144.9 | 3,300 | 477,310 | 144.64 | 125.6 | 125.6 | 125.7 | 125.6 | 126.1 | 3,793 | 125.83 | 0.07% |
| 2023-07-07 | 0 | 144.3 | 144.3 | 144.4 | 144.1 | 145.0 | 5,815 | 840,229 | 144.49 | 125.5 | 125.5 | 125.6 | 125.4 | 126.1 | 6,684 | 125.70 | -0.82% |
| 2023-07-06 | 0 | 145.5 | 145.0 | 145.5 | 145.3 | 146.8 | 7,500 | 1,093,220 | 145.76 | 126.6 | 126.1 | 126.6 | 126.4 | 127.7 | 8,621 | 126.80 | -1.42% |
| 2023-07-05 | 0 | 147.6 | 146.8 | 147.7 | 147.3 | 147.6 | 4,465 | 658,558 | 147.49 | 128.4 | 127.7 | 128.5 | 128.1 | 128.4 | 5,133 | 128.31 | 0.00% |
| 2023-07-04 | 0 | 147.6 | 146.2 | 147.7 | 147.4 | 148.7 | 5,033 | 743,635 | 147.75 | 128.4 | 127.2 | 128.5 | 128.2 | 129.4 | 5,786 | 128.53 | -0.07% |
| 2023-07-03 | 0 | 147.7 | 145.0 | 147.8 | 146.8 | 148.9 | 9,010 | 1,332,398 | 147.88 | 128.5 | 126.1 | 128.6 | 127.7 | 129.5 | 10,357 | 128.64 | 1.10% |
| 2023-06-30 | 0 | 146.1 | 146.1 | 146.4 | 145.8 | 146.5 | 2,703 | 394,999 | 146.13 | 127.1 | 127.1 | 127.4 | 126.8 | 127.4 | 3,107 | 127.13 | 1.11% |
| 2023-06-29 | 0 | 144.5 | 144.5 | 145.5 | 144.0 | 145.7 | 3,863 | 558,407 | 144.55 | 125.7 | 125.7 | 126.6 | 125.3 | 126.7 | 4,441 | 125.75 | -0.76% |
| 2023-06-28 | 0 | 145.6 | 145.5 | 146.3 | 145.2 | 145.6 | 1,013 | 147,314 | 145.42 | 126.7 | 126.6 | 127.3 | 126.3 | 126.7 | 1,164 | 126.51 | 0.34% |
| 2023-06-27 | 0 | 145.1 | 145.0 | 145.5 | 144.0 | 145.4 | 4,851 | 701,840 | 144.68 | 126.2 | 126.1 | 126.6 | 125.3 | 126.5 | 5,576 | 125.86 | 0.69% |
| 2023-06-26 | 0 | 144.1 | 144.0 | 144.2 | 144.0 | 145.8 | 12,554 | 1,811,602 | 144.30 | 125.4 | 125.3 | 125.4 | 125.3 | 126.8 | 14,431 | 125.53 | -1.17% |
| 2023-06-23 | 0 | 145.8 | 145.7 | 145.9 | 145.6 | 146.3 | 11,900 | 1,737,000 | 145.97 | 126.8 | 126.7 | 126.9 | 126.7 | 127.3 | 13,679 | 126.98 | -1.42% |
| 2023-06-21 | 0 | 147.9 | 147.8 | 148.5 | 147.3 | 149.3 | 13,719 | 2,037,314 | 148.50 | 128.7 | 128.6 | 129.2 | 128.1 | 129.9 | 15,770 | 129.19 | -0.60% |
| 2023-06-20 | 0 | 148.8 | 148.8 | 149.0 | 148.8 | 149.2 | 4,684 | 697,800 | 148.98 | 129.4 | 129.4 | 129.6 | 129.4 | 129.8 | 5,384 | 129.60 | -0.33% |
| 2023-06-19 | 0 | 149.3 | 149.0 | 149.3 | 148.6 | 150.5 | 6,248 | 933,109 | 149.35 | 129.9 | 129.6 | 129.9 | 129.3 | 130.9 | 7,182 | 129.92 | -0.80% |
| 2023-06-16 | 0 | 150.5 | 149.9 | 150.9 | 150.0 | 151.2 | 7,400 | 1,113,650 | 150.49 | 130.9 | 130.4 | 131.3 | 130.5 | 131.5 | 8,506 | 130.92 | -0.13% |
| 2023-06-15 | 0 | 150.7 | 149.8 | 151.0 | 149.1 | 151.2 | 6,079 | 912,317 | 150.08 | 131.1 | 130.3 | 131.4 | 129.7 | 131.5 | 6,988 | 130.56 | -0.33% |
| 2023-06-14 | 0 | 151.2 | 150.3 | 151.3 | 150.0 | 151.9 | 7,700 | 1,160,610 | 150.73 | 131.5 | 130.7 | 131.6 | 130.5 | 132.1 | 8,851 | 131.12 | 0.60% |
| 2023-06-13 | 0 | 150.3 | 149.1 | 150.4 | 149.3 | 150.4 | 6,207 | 932,507 | 150.23 | 130.7 | 129.7 | 130.8 | 129.9 | 130.8 | 7,135 | 130.69 | 0.00% |
| 2023-06-12 | 0 | 150.3 | 149.5 | 150.3 | 149.5 | 150.4 | 6,875 | 1,030,293 | 149.86 | 130.7 | 130.1 | 130.7 | 130.1 | 130.8 | 7,903 | 130.37 | 0.20% |
| 2023-06-09 | 0 | 150.0 | 149.3 | 150.0 | 149.9 | 150.4 | 7,515 | 1,128,031 | 150.10 | 130.5 | 129.9 | 130.5 | 130.4 | 130.8 | 8,639 | 130.58 | -0.33% |
| 2023-06-08 | 0 | 150.5 | 150.4 | 150.5 | 149.0 | 150.5 | 17,184 | 2,582,266 | 150.27 | 130.9 | 130.8 | 130.9 | 129.6 | 130.9 | 19,753 | 130.72 | 0.40% |
| 2023-06-07 | 0 | 149.9 | 150.0 | 150.6 | 149.6 | 150.7 | 8,965 | 1,345,423 | 150.08 | 130.4 | 130.5 | 131.0 | 130.1 | 131.1 | 10,305 | 130.55 | 0.13% |
| 2023-06-06 | 0 | 149.7 | 149.4 | 149.8 | 149.1 | 150.0 | 2,145 | 320,840 | 149.58 | 130.2 | 130.0 | 130.3 | 129.7 | 130.5 | 2,466 | 130.12 | 0.34% |
| 2023-06-05 | 0 | 149.2 | 149.2 | 149.4 | 146.8 | 149.3 | 10,142 | 1,511,629 | 149.05 | 129.8 | 129.8 | 130.0 | 127.7 | 129.9 | 11,658 | 129.66 | 1.98% |
| 2023-06-02 | 0 | 146.3 | 145.4 | 146.3 | 145.0 | 147.1 | 4,304 | 631,304 | 146.68 | 127.3 | 126.5 | 127.3 | 126.1 | 128.0 | 4,948 | 127.60 | 0.76% |
| 2023-06-01 | 0 | 145.2 | 144.3 | 146.0 | 144.4 | 145.3 | 2,748 | 398,385 | 144.97 | 126.3 | 125.5 | 127.0 | 125.6 | 126.4 | 3,159 | 126.12 | 0.07% |
| 2023-05-31 | 0 | 145.1 | 145.1 | 145.3 | 145.1 | 146.6 | 9,434 | 1,377,664 | 146.03 | 126.2 | 126.2 | 126.4 | 126.2 | 127.5 | 10,845 | 127.04 | -0.62% |
| 2023-05-30 | 0 | 146.0 | 145.9 | 146.8 | 146.0 | 146.7 | 3,968 | 579,660 | 146.08 | 127.0 | 126.9 | 127.7 | 127.0 | 127.6 | 4,561 | 127.08 | -0.48% |
| 2023-05-29 | 0 | 146.7 | 146.0 | 146.8 | 146.2 | 147.2 | 6,786 | 995,217 | 146.66 | 127.6 | 127.0 | 127.7 | 127.2 | 128.1 | 7,801 | 127.58 | 0.89% |
| 2023-05-25 | 0 | 145.4 | 145.0 | 145.5 | 144.4 | 145.9 | 7,400 | 1,069,360 | 144.51 | 126.5 | 126.1 | 126.6 | 125.6 | 126.9 | 8,506 | 125.71 | -0.95% |
| 2023-05-24 | 0 | 146.8 | 146.8 | 148.1 | 146.8 | 148.4 | 5,500 | 813,610 | 147.93 | 127.7 | 127.7 | 128.8 | 127.7 | 129.1 | 6,322 | 128.69 | -1.21% |
| 2023-05-23 | 0 | 148.6 | 148.6 | 149.4 | 148.0 | 149.6 | 8,866 | 1,321,914 | 149.10 | 129.3 | 129.3 | 130.0 | 128.7 | 130.1 | 10,192 | 129.71 | 0.07% |
| 2023-05-22 | 0 | 150.6 | 150.6 | 151.0 | 150.0 | 151.0 | 5,326 | 802,523 | 150.68 | 129.2 | 129.2 | 129.5 | 128.7 | 129.5 | 6,209 | 129.25 | 0.60% |
| 2023-05-19 | 0 | 149.7 | 149.6 | 149.8 | 149.6 | 150.4 | 7,463 | 1,119,695 | 150.03 | 128.4 | 128.3 | 128.5 | 128.3 | 129.0 | 8,700 | 128.70 | 0.00% |
| 2023-05-18 | 0 | 149.7 | 149.7 | 150.4 | 149.7 | 150.9 | 3,994 | 600,707 | 150.40 | 128.4 | 128.4 | 129.0 | 128.4 | 129.4 | 4,656 | 129.01 | 0.94% |
| 2023-05-17 | 0 | 148.3 | 148.3 | 149.5 | 148.3 | 150.0 | 3,965 | 593,840 | 149.77 | 127.2 | 127.2 | 128.2 | 127.2 | 128.7 | 4,622 | 128.47 | -1.72% |
| 2023-05-16 | 0 | 150.9 | 150.5 | 151.0 | 150.0 | 151.6 | 5,221 | 786,611 | 150.66 | 129.4 | 129.1 | 129.5 | 128.7 | 130.0 | 6,087 | 129.24 | 0.80% |
| 2023-05-15 | 0 | 149.7 | 149.7 | 150.5 | 148.5 | 149.7 | 13,602 | 2,028,788 | 149.15 | 128.4 | 128.4 | 129.1 | 127.4 | 128.4 | 15,857 | 127.94 | -0.73% |
| 2023-05-12 | 0 | 150.8 | 150.4 | 151.6 | 150.1 | 151.6 | 6,486 | 975,478 | 150.40 | 129.4 | 129.0 | 130.0 | 128.8 | 130.0 | 7,561 | 129.01 | -0.53% |
| 2023-05-11 | 0 | 151.6 | 151.6 | 152.3 | 151.1 | 153.1 | 7,816 | 1,191,858 | 152.49 | 130.0 | 130.0 | 130.6 | 129.6 | 131.3 | 9,112 | 130.80 | -1.24% |
| 2023-05-10 | 0 | 153.5 | 153.0 | 153.5 | 153.0 | 154.0 | 20,518 | 3,151,856 | 153.61 | 131.7 | 131.2 | 131.7 | 131.2 | 132.1 | 23,920 | 131.77 | -0.32% |
| 2023-05-09 | 0 | 154.0 | 154.0 | 154.1 | 153.5 | 154.9 | 26,426 | 4,075,141 | 154.21 | 132.1 | 132.1 | 132.2 | 131.7 | 132.9 | 30,807 | 132.28 | 0.33% |
| 2023-05-08 | 0 | 153.5 | 153.0 | 153.5 | 151.5 | 153.5 | 22,610 | 3,455,835 | 152.85 | 131.7 | 131.2 | 131.7 | 130.0 | 131.7 | 26,359 | 131.11 | 2.33% |
| 2023-05-05 | 0 | 150.0 | 150.0 | 151.1 | 150.0 | 151.4 | 4,054 | 608,343 | 150.06 | 128.7 | 128.7 | 129.6 | 128.7 | 129.9 | 4,726 | 128.72 | -1.25% |
| 2023-05-04 | 0 | 151.9 | 151.7 | 152.0 | 150.4 | 151.9 | 7,999 | 1,210,006 | 151.27 | 130.3 | 130.1 | 130.4 | 129.0 | 130.3 | 9,325 | 129.76 | -0.07% |
| 2023-05-03 | 0 | 152.0 | 151.5 | 152.0 | 151.0 | 152.4 | 13,488 | 2,044,743 | 151.60 | 130.4 | 130.0 | 130.4 | 129.5 | 130.7 | 15,724 | 130.04 | -0.20% |
| 2023-05-02 | 0 | 152.3 | 152.3 | 152.7 | 150.2 | 152.8 | 34,117 | 5,193,894 | 152.24 | 130.6 | 130.6 | 131.0 | 128.8 | 131.1 | 39,774 | 130.59 | 1.20% |
| 2023-04-28 | 0 | 150.5 | 150.2 | 150.5 | 150.0 | 151.0 | 27,138 | 4,080,166 | 150.35 | 129.1 | 128.8 | 129.1 | 128.7 | 129.5 | 31,638 | 128.97 | 1.69% |
| 2023-04-27 | 0 | 148.0 | 147.5 | 148.8 | 147.2 | 148.0 | 4,891 | 721,112 | 147.44 | 127.0 | 126.5 | 127.6 | 126.3 | 127.0 | 5,702 | 126.47 | 0.34% |
| 2023-04-26 | 0 | 147.5 | 146.8 | 147.4 | 146.8 | 147.7 | 5,083 | 747,654 | 147.09 | 126.5 | 125.9 | 126.4 | 125.9 | 126.7 | 5,926 | 126.17 | -1.01% |
| 2023-04-25 | 0 | 149.0 | 149.0 | 149.5 | 148.7 | 150.4 | 6,521 | 973,867 | 149.34 | 127.8 | 127.8 | 128.2 | 127.6 | 129.0 | 7,602 | 128.10 | 0.13% |
| 2023-04-24 | 0 | 148.8 | 148.8 | 149.0 | 148.0 | 149.0 | 15,154 | 2,250,996 | 148.54 | 127.6 | 127.6 | 127.8 | 127.0 | 127.8 | 17,667 | 127.42 | -0.53% |
| 2023-04-21 | 0 | 149.6 | 149.6 | 149.8 | 149.2 | 150.4 | 9,837 | 1,472,718 | 149.71 | 128.3 | 128.3 | 128.5 | 128.0 | 129.0 | 11,468 | 128.42 | 0.07% |
| 2023-04-20 | 0 | 149.5 | 148.6 | 150.5 | 149.5 | 151.0 | 12,214 | 1,833,926 | 150.15 | 128.2 | 127.5 | 129.1 | 128.2 | 129.5 | 14,239 | 128.80 | -0.80% |
| 2023-04-19 | 0 | 150.7 | 150.4 | 150.7 | 150.1 | 152.0 | 20,876 | 3,147,120 | 150.75 | 129.3 | 129.0 | 129.3 | 128.8 | 130.4 | 24,337 | 129.31 | 0.87% |
| 2023-04-18 | 0 | 149.4 | 149.4 | 149.7 | 148.2 | 149.4 | 7,352 | 1,096,430 | 149.13 | 128.2 | 128.2 | 128.4 | 127.1 | 128.2 | 8,571 | 127.92 | 0.47% |
| 2023-04-17 | 0 | 148.7 | 149.0 | 149.7 | 148.3 | 150.0 | 3,772 | 561,215 | 148.78 | 127.6 | 127.8 | 128.4 | 127.2 | 128.7 | 4,397 | 127.62 | 0.27% |
| 2023-04-14 | 0 | 148.3 | 148.0 | 148.3 | 147.8 | 148.3 | 22,621 | 3,348,236 | 148.01 | 127.2 | 127.0 | 127.2 | 126.8 | 127.2 | 26,372 | 126.96 | 0.68% |
| 2023-04-13 | 0 | 147.3 | 147.3 | 147.4 | 146.0 | 147.3 | 6,942 | 1,020,856 | 147.06 | 126.4 | 126.4 | 126.4 | 125.2 | 126.4 | 8,093 | 126.14 | 0.55% |
| 2023-04-12 | 0 | 146.5 | 145.8 | 146.6 | 145.8 | 146.5 | 14,887 | 2,177,274 | 146.25 | 125.7 | 125.1 | 125.8 | 125.1 | 125.7 | 17,355 | 125.45 | 1.10% |
| 2023-04-11 | 0 | 144.9 | 144.3 | 145.0 | 143.7 | 145.0 | 34,227 | 4,931,811 | 144.09 | 124.3 | 123.8 | 124.4 | 123.3 | 124.4 | 39,902 | 123.60 | 0.76% |
| 2023-04-06 | 0 | 143.8 | 143.8 | 144.4 | 143.5 | 144.0 | 4,116 | 591,547 | 143.72 | 123.3 | 123.3 | 123.9 | 123.1 | 123.5 | 4,798 | 123.28 | -0.07% |
| 2023-04-04 | 0 | 143.9 | 143.9 | 144.6 | 143.6 | 144.0 | 5,022 | 722,244 | 143.82 | 123.4 | 123.4 | 124.0 | 123.2 | 123.5 | 5,855 | 123.36 | 0.35% |
| 2023-04-03 | 0 | 143.4 | 143.0 | 143.5 | 142.0 | 143.6 | 7,411 | 1,056,778 | 142.60 | 123.0 | 122.7 | 123.1 | 121.8 | 123.2 | 8,640 | 122.32 | 0.84% |
| 2023-03-31 | 0 | 142.2 | 141.5 | 142.2 | 140.8 | 142.2 | 7,524 | 1,067,089 | 141.82 | 122.0 | 121.4 | 122.0 | 120.8 | 122.0 | 8,771 | 121.65 | 1.14% |
| 2023-03-30 | 0 | 140.6 | 140.1 | 140.6 | 139.6 | 140.6 | 2,200 | 308,200 | 140.09 | 120.6 | 120.2 | 120.6 | 119.7 | 120.6 | 2,565 | 120.17 | 1.08% |
| 2023-03-29 | 0 | 139.1 | 139.6 | 140.7 | 138.7 | 140.5 | 5,554 | 773,782 | 139.32 | 119.3 | 119.7 | 120.7 | 119.0 | 120.5 | 6,475 | 119.51 | 0.07% |
| 2023-03-28 | 0 | 139.0 | 139.0 | 139.5 | 138.7 | 140.7 | 4,641 | 645,086 | 139.00 | 119.2 | 119.2 | 119.7 | 119.0 | 120.7 | 5,410 | 119.23 | 0.72% |
| 2023-03-27 | 0 | 138.0 | 138.2 | 138.8 | 137.7 | 139.8 | 9,400 | 1,298,980 | 138.19 | 118.4 | 118.5 | 119.1 | 118.1 | 119.9 | 10,959 | 118.54 | -0.79% |
| 2023-03-24 | 0 | 139.1 | 139.0 | 140.0 | 138.4 | 140.5 | 8,996 | 1,253,018 | 139.29 | 119.3 | 119.2 | 120.1 | 118.7 | 120.5 | 10,488 | 119.48 | -0.64% |
| 2023-03-23 | 0 | 140.0 | 140.0 | 140.5 | 138.9 | 140.9 | 6,600 | 919,760 | 139.36 | 120.1 | 120.1 | 120.5 | 119.1 | 120.9 | 7,694 | 119.54 | -0.21% |
| 2023-03-22 | 0 | 140.3 | 140.3 | 141.0 | 140.0 | 142.3 | 9,000 | 1,268,650 | 140.96 | 120.3 | 120.3 | 120.9 | 120.1 | 122.1 | 10,492 | 120.91 | 0.72% |
| 2023-03-21 | 0 | 139.3 | 139.0 | 139.3 | 138.1 | 140.0 | 16,518 | 2,295,530 | 138.97 | 119.5 | 119.2 | 119.5 | 118.5 | 120.1 | 19,257 | 119.21 | 1.83% |
| 2023-03-20 | 0 | 136.8 | 136.9 | 137.2 | 136.7 | 142.0 | 41,140 | 5,660,718 | 137.60 | 117.3 | 117.4 | 117.7 | 117.3 | 121.8 | 47,961 | 118.03 | -4.27% |
| 2023-03-17 | 0 | 142.9 | 142.2 | 142.9 | 141.0 | 143.7 | 13,300 | 1,894,100 | 142.41 | 122.6 | 122.0 | 122.6 | 120.9 | 123.3 | 15,505 | 122.16 | 0.21% |
| 2023-03-16 | 0 | 142.6 | 142.0 | 142.7 | 141.1 | 145.0 | 18,680 | 2,660,758 | 142.44 | 122.3 | 121.8 | 122.4 | 121.0 | 124.4 | 21,777 | 122.18 | -2.46% |
| 2023-03-15 | 0 | 146.2 | 146.0 | 146.2 | 145.3 | 147.5 | 7,883 | 1,152,489 | 146.20 | 125.4 | 125.2 | 125.4 | 124.6 | 126.5 | 9,190 | 125.41 | 1.53% |
| 2023-03-14 | 0 | 144.0 | 144.0 | 145.0 | 143.2 | 147.0 | 15,600 | 2,252,260 | 144.38 | 123.5 | 123.5 | 124.4 | 122.8 | 126.1 | 18,187 | 123.84 | -2.96% |
| 2023-03-13 | 0 | 148.4 | 148.5 | 148.6 | 148.0 | 149.4 | 24,698 | 3,678,549 | 148.94 | 127.3 | 127.4 | 127.5 | 127.0 | 128.2 | 28,793 | 127.76 | -0.07% |
| 2023-03-10 | 0 | 148.5 | 148.5 | 148.6 | 148.0 | 151.8 | 18,749 | 2,791,545 | 148.89 | 127.4 | 127.4 | 127.5 | 127.0 | 130.2 | 21,858 | 127.72 | -2.30% |
| 2023-03-09 | 0 | 152.0 | 152.0 | 152.7 | 151.9 | 152.6 | 3,960 | 602,170 | 152.06 | 130.4 | 130.4 | 131.0 | 130.3 | 130.9 | 4,617 | 130.44 | -0.39% |
| 2023-03-08 | 0 | 152.6 | 152.3 | 152.8 | 152.4 | 154.2 | 10,734 | 1,641,824 | 152.96 | 130.9 | 130.6 | 131.1 | 130.7 | 132.3 | 12,514 | 131.20 | -1.80% |
| 2023-03-07 | 0 | 155.4 | 155.0 | 155.4 | 154.6 | 156.0 | 17,030 | 2,645,007 | 155.31 | 133.3 | 133.0 | 133.3 | 132.6 | 133.8 | 19,854 | 133.23 | -0.26% |
| 2023-03-06 | 0 | 155.8 | 155.8 | 155.9 | 154.8 | 155.9 | 15,623 | 2,427,888 | 155.40 | 133.6 | 133.6 | 133.7 | 132.8 | 133.7 | 18,213 | 133.30 | 0.65% |
| 2023-03-03 | 0 | 154.8 | 154.5 | 154.8 | 154.1 | 155.3 | 18,861 | 2,920,068 | 154.82 | 132.8 | 132.5 | 132.8 | 132.2 | 133.2 | 21,988 | 132.80 | 0.32% |
| 2023-03-02 | 0 | 154.3 | 154.3 | 154.5 | 153.8 | 155.0 | 16,196 | 2,501,973 | 154.48 | 132.4 | 132.4 | 132.5 | 131.9 | 133.0 | 18,881 | 132.51 | 0.33% |
| 2023-03-01 | 0 | 153.8 | 153.8 | 154.0 | 152.8 | 154.1 | 18,680 | 2,871,036 | 153.70 | 131.9 | 131.9 | 132.1 | 131.1 | 132.2 | 21,777 | 131.84 | 1.59% |
| 2023-02-28 | 0 | 151.4 | 151.3 | 151.4 | 151.0 | 152.8 | 5,347 | 811,257 | 151.72 | 129.9 | 129.8 | 129.9 | 129.5 | 131.1 | 6,234 | 130.14 | 1.00% |
| 2023-02-27 | 0 | 149.9 | 150.1 | 150.2 | 149.9 | 151.0 | 12,377 | 1,861,147 | 150.37 | 128.6 | 128.8 | 128.8 | 128.6 | 129.5 | 14,429 | 128.99 | -0.79% |
| 2023-02-24 | 0 | 153.2 | 153.2 | 153.5 | 153.0 | 154.8 | 10,456 | 1,604,796 | 153.48 | 129.6 | 129.6 | 129.9 | 129.4 | 131.0 | 12,359 | 129.84 | -0.84% |
| 2023-02-23 | 0 | 154.5 | 154.4 | 154.5 | 154.0 | 155.0 | 12,410 | 1,917,542 | 154.52 | 130.7 | 130.6 | 130.7 | 130.3 | 131.1 | 14,669 | 130.72 | 0.39% |
| 2023-02-22 | 0 | 153.9 | 153.4 | 154.0 | 153.0 | 156.0 | 9,362 | 1,440,861 | 153.91 | 130.2 | 129.8 | 130.3 | 129.4 | 132.0 | 11,066 | 130.20 | -1.35% |
| 2023-02-21 | 0 | 156.0 | 155.4 | 156.0 | 155.3 | 156.9 | 6,101 | 951,908 | 156.02 | 132.0 | 131.5 | 132.0 | 131.4 | 132.7 | 7,212 | 132.00 | -0.26% |
| 2023-02-20 | 0 | 156.4 | 156.0 | 156.4 | 155.5 | 156.9 | 20,960 | 3,280,909 | 156.53 | 132.3 | 132.0 | 132.3 | 131.6 | 132.7 | 24,775 | 132.43 | 0.58% |
| 2023-02-17 | 0 | 155.5 | 154.8 | 156.0 | 155.0 | 157.2 | 68,315 | 10,670,578 | 156.20 | 131.6 | 131.0 | 132.0 | 131.1 | 133.0 | 80,751 | 132.14 | 2.30% |
| 2023-02-16 | 0 | 152.0 | 151.9 | 152.4 | 151.5 | 152.8 | 13,498 | 2,052,518 | 152.06 | 128.6 | 128.5 | 128.9 | 128.2 | 129.3 | 15,955 | 128.64 | 0.26% |
| 2023-02-15 | 0 | 151.6 | 150.8 | 152.0 | 150.5 | 153.0 | 9,120 | 1,380,750 | 151.40 | 128.3 | 127.6 | 128.6 | 127.3 | 129.4 | 10,780 | 128.08 | -0.39% |
| 2023-02-14 | 0 | 152.2 | 152.2 | 152.3 | 151.9 | 152.9 | 12,505 | 1,903,051 | 152.18 | 128.8 | 128.8 | 128.8 | 128.5 | 129.4 | 14,781 | 128.75 | 0.07% |
| 2023-02-13 | 0 | 152.1 | 151.2 | 152.3 | 150.2 | 152.4 | 12,484 | 1,889,806 | 151.38 | 128.7 | 127.9 | 128.8 | 127.1 | 128.9 | 14,756 | 128.07 | 0.20% |
| 2023-02-10 | 0 | 151.8 | 150.5 | 151.8 | 150.4 | 151.9 | 23,815 | 3,598,046 | 151.08 | 128.4 | 127.3 | 128.4 | 127.2 | 128.5 | 28,150 | 127.82 | 1.00% |
| 2023-02-09 | 0 | 150.3 | 150.2 | 150.6 | 149.7 | 150.6 | 6,333 | 951,063 | 150.18 | 127.2 | 127.1 | 127.4 | 126.6 | 127.4 | 7,486 | 127.05 | -0.46% |
| 2023-02-08 | 0 | 151.0 | 150.9 | 151.0 | 150.1 | 151.2 | 5,300 | 798,800 | 150.72 | 127.7 | 127.7 | 127.7 | 127.0 | 127.9 | 6,265 | 127.51 | 0.33% |
| 2023-02-07 | 0 | 150.5 | 150.4 | 150.5 | 150.5 | 151.6 | 17,469 | 2,638,620 | 151.05 | 127.3 | 127.2 | 127.3 | 127.3 | 128.3 | 20,649 | 127.78 | -0.92% |
| 2023-02-06 | 0 | 151.9 | 151.8 | 151.9 | 151.5 | 152.2 | 14,982 | 2,274,530 | 151.82 | 128.5 | 128.4 | 128.5 | 128.2 | 128.8 | 17,709 | 128.44 | -0.33% |
| 2023-02-03 | 0 | 152.4 | 152.1 | 152.5 | 151.5 | 153.0 | 8,743 | 1,330,227 | 152.15 | 128.9 | 128.7 | 129.0 | 128.2 | 129.4 | 10,335 | 128.72 | -1.04% |
| 2023-02-02 | 0 | 154.0 | 154.0 | 154.4 | 153.2 | 156.1 | 36,272 | 5,619,923 | 154.94 | 130.3 | 130.3 | 130.6 | 129.6 | 132.1 | 42,875 | 131.08 | 0.98% |
| 2023-02-01 | 0 | 152.5 | 152.2 | 152.5 | 151.4 | 153.5 | 33,878 | 5,153,587 | 152.12 | 129.0 | 128.8 | 129.0 | 128.1 | 129.9 | 40,045 | 128.70 | 1.19% |
| 2023-01-31 | 0 | 150.7 | 150.7 | 150.9 | 150.2 | 152.2 | 12,998 | 1,963,131 | 151.03 | 127.5 | 127.5 | 127.7 | 127.1 | 128.8 | 15,364 | 127.77 | -0.20% |
| 2023-01-30 | 0 | 151.0 | 151.0 | 151.2 | 150.7 | 153.5 | 23,014 | 3,488,762 | 151.59 | 127.7 | 127.7 | 127.9 | 127.5 | 129.9 | 27,203 | 128.25 | -1.63% |
| 2023-01-27 | 0 | 153.5 | 153.4 | 153.5 | 152.8 | 153.8 | 40,306 | 6,184,267 | 153.43 | 129.9 | 129.8 | 129.9 | 129.3 | 130.1 | 47,643 | 129.80 | 1.66% |
| 2023-01-26 | 0 | 151.0 | 151.0 | 151.2 | 150.0 | 151.6 | 53,122 | 8,019,860 | 150.97 | 127.7 | 127.7 | 127.9 | 126.9 | 128.3 | 62,792 | 127.72 | 3.42% |
| 2023-01-20 | 0 | 146.0 | 145.6 | 146.0 | 145.6 | 146.0 | 7,510 | 1,094,849 | 145.79 | 123.5 | 123.2 | 123.5 | 123.2 | 123.5 | 8,877 | 123.33 | 0.27% |
| 2023-01-19 | 0 | 145.6 | 145.3 | 145.6 | 145.1 | 146.0 | 7,900 | 1,148,713 | 145.41 | 123.2 | 122.9 | 123.2 | 122.8 | 123.5 | 9,338 | 123.01 | -1.49% |
| 2023-01-18 | 0 | 147.8 | 147.7 | 147.8 | 147.0 | 148.0 | 30,484 | 4,502,646 | 147.71 | 125.0 | 125.0 | 125.0 | 124.4 | 125.2 | 36,033 | 124.96 | 2.21% |
| 2023-01-17 | 0 | 144.6 | 144.6 | 145.8 | 144.3 | 147.0 | 18,295 | 2,671,019 | 146.00 | 122.3 | 122.3 | 123.3 | 122.1 | 124.4 | 21,625 | 123.51 | -1.23% |
| 2023-01-16 | 0 | 146.4 | 146.3 | 146.5 | 146.3 | 147.2 | 11,853 | 1,740,578 | 146.85 | 123.9 | 123.8 | 123.9 | 123.8 | 124.5 | 14,011 | 124.23 | -0.07% |
| 2023-01-13 | 0 | 146.5 | 146.4 | 146.5 | 145.2 | 146.7 | 31,615 | 4,626,072 | 146.33 | 123.9 | 123.9 | 123.9 | 122.8 | 124.1 | 37,370 | 123.79 | 0.96% |
| 2023-01-12 | 0 | 145.1 | 144.8 | 145.1 | 143.9 | 145.3 | 35,054 | 5,080,307 | 144.93 | 122.8 | 122.5 | 122.8 | 121.7 | 122.9 | 41,435 | 122.61 | 1.61% |
| 2023-01-11 | 0 | 142.8 | 142.8 | 143.3 | 142.6 | 143.9 | 15,406 | 2,208,401 | 143.35 | 120.8 | 120.8 | 121.2 | 120.6 | 121.7 | 18,210 | 121.27 | -0.14% |
| 2023-01-10 | 0 | 143.0 | 142.8 | 143.0 | 141.9 | 143.2 | 19,242 | 2,747,078 | 142.76 | 121.0 | 120.8 | 121.0 | 120.0 | 121.1 | 22,745 | 120.78 | 0.70% |
| 2023-01-09 | 0 | 142.0 | 142.0 | 142.2 | 140.0 | 142.4 | 37,970 | 5,394,564 | 142.07 | 120.1 | 120.1 | 120.3 | 118.4 | 120.5 | 44,882 | 120.20 | 1.43% |
| 2023-01-06 | 0 | 140.0 | 139.4 | 140.0 | 139.1 | 140.3 | 10,736 | 1,502,151 | 139.92 | 118.4 | 117.9 | 118.4 | 117.7 | 118.7 | 12,690 | 118.37 | -0.21% |
| 2023-01-05 | 0 | 140.3 | 140.3 | 140.6 | 139.5 | 141.8 | 23,009 | 3,232,034 | 140.47 | 118.7 | 118.7 | 118.9 | 118.0 | 120.0 | 27,197 | 118.84 | 0.57% |
| 2023-01-04 | 0 | 139.5 | 138.9 | 139.5 | 138.4 | 139.7 | 13,500 | 1,873,780 | 138.80 | 118.0 | 117.5 | 118.0 | 117.1 | 118.2 | 15,957 | 117.42 | 0.65% |
| 2023-01-03 | 0 | 138.6 | 138.0 | 138.6 | 137.6 | 138.6 | 8,287 | 1,143,373 | 137.97 | 117.3 | 116.7 | 117.3 | 116.4 | 117.3 | 9,795 | 116.72 | 0.00% |
| 2022-12-30 | 0 | 138.6 | 137.9 | 138.6 | 137.6 | 139.0 | 8,415 | 1,164,461 | 138.38 | 117.3 | 116.7 | 117.3 | 116.4 | 117.6 | 9,947 | 117.07 | 0.80% |
| 2022-12-29 | 0 | 137.5 | 137.1 | 137.5 | 136.6 | 138.1 | 2,411 | 330,876 | 137.24 | 116.3 | 116.0 | 116.3 | 115.6 | 116.8 | 2,850 | 116.10 | -0.87% |
| 2022-12-28 | 0 | 138.7 | 138.6 | 138.9 | 137.6 | 138.9 | 9,206 | 1,275,210 | 138.52 | 117.3 | 117.3 | 117.5 | 116.4 | 117.5 | 10,882 | 117.19 | 0.80% |
| 2022-12-23 | 0 | 137.6 | 137.5 | 138.0 | 137.3 | 138.0 | 2,700 | 371,410 | 137.56 | 116.4 | 116.3 | 116.7 | 116.2 | 116.7 | 3,191 | 116.38 | -0.94% |
| 2022-12-22 | 0 | 138.9 | 138.9 | 139.0 | 137.4 | 139.0 | 19,200 | 2,665,250 | 138.82 | 117.5 | 117.5 | 117.6 | 116.2 | 117.6 | 22,695 | 117.44 | 1.68% |
| 2022-12-21 | 0 | 136.6 | 136.1 | 136.6 | 136.0 | 137.3 | 7,820 | 1,066,893 | 136.43 | 115.6 | 115.1 | 115.6 | 115.1 | 116.2 | 9,243 | 115.42 | 1.19% |
| 2022-12-20 | 0 | 135.0 | 135.0 | 135.6 | 135.0 | 136.0 | 2,000 | 270,780 | 135.39 | 114.2 | 114.2 | 114.7 | 114.2 | 115.1 | 2,364 | 114.54 | -0.74% |
| 2022-12-19 | 0 | 136.0 | 136.0 | 136.2 | 135.6 | 136.2 | 1,586 | 215,502 | 135.88 | 115.1 | 115.1 | 115.2 | 114.7 | 115.2 | 1,875 | 114.95 | -0.15% |
| 2022-12-16 | 0 | 136.2 | 135.5 | 136.4 | 135.4 | 137.0 | 9,215 | 1,256,513 | 136.36 | 115.2 | 114.6 | 115.4 | 114.5 | 115.9 | 10,892 | 115.36 | -0.66% |
| 2022-12-15 | 0 | 137.1 | 137.2 | 137.8 | 137.0 | 138.4 | 7,771 | 1,066,386 | 137.23 | 116.0 | 116.1 | 116.6 | 115.9 | 117.1 | 9,186 | 116.09 | -1.51% |
| 2022-12-14 | 0 | 139.2 | 138.8 | 139.5 | 138.2 | 139.9 | 5,630 | 782,460 | 138.98 | 117.8 | 117.4 | 118.0 | 116.9 | 118.4 | 6,655 | 117.58 | 0.36% |
| 2022-12-13 | 0 | 138.7 | 138.7 | 139.0 | 137.4 | 139.3 | 7,893 | 1,096,341 | 138.90 | 117.3 | 117.3 | 117.6 | 116.2 | 117.8 | 9,330 | 117.51 | 0.51% |
| 2022-12-12 | 0 | 138.0 | 137.6 | 138.1 | 136.2 | 139.0 | 8,760 | 1,207,544 | 137.85 | 116.7 | 116.4 | 116.8 | 115.2 | 117.6 | 10,355 | 116.62 | 0.36% |
| 2022-12-09 | 0 | 137.5 | 137.3 | 137.8 | 136.4 | 138.0 | 7,865 | 1,081,592 | 137.52 | 116.3 | 116.2 | 116.6 | 115.4 | 116.7 | 9,297 | 116.34 | 0.29% |
| 2022-12-08 | 0 | 137.1 | 137.0 | 137.7 | 136.9 | 137.9 | 5,023 | 690,346 | 137.44 | 116.0 | 115.9 | 116.5 | 115.8 | 116.7 | 5,937 | 116.27 | 0.44% |
| 2022-12-07 | 0 | 136.5 | 136.2 | 136.5 | 136.2 | 139.1 | 10,469 | 1,437,984 | 137.36 | 115.5 | 115.2 | 115.5 | 115.2 | 117.7 | 12,375 | 116.20 | -1.87% |
| 2022-12-06 | 0 | 139.1 | 139.1 | 139.9 | 138.0 | 140.0 | 10,984 | 1,522,057 | 138.57 | 117.7 | 117.7 | 118.4 | 116.7 | 118.4 | 12,983 | 117.23 | -1.21% |
| 2022-12-05 | 0 | 140.8 | 140.7 | 141.0 | 140.0 | 141.5 | 10,619 | 1,491,699 | 140.47 | 119.1 | 119.0 | 119.3 | 118.4 | 119.7 | 12,552 | 118.84 | 0.57% |
| 2022-12-02 | 0 | 140.0 | 139.6 | 140.0 | 138.9 | 140.0 | 10,192 | 1,425,056 | 139.82 | 118.4 | 118.1 | 118.4 | 117.5 | 118.4 | 12,047 | 118.29 | 0.57% |
| 2022-12-01 | 0 | 139.2 | 139.2 | 139.5 | 137.4 | 139.9 | 18,415 | 2,566,841 | 139.39 | 117.8 | 117.8 | 118.0 | 116.2 | 118.4 | 21,767 | 117.92 | 1.24% |
| 2022-11-30 | 0 | 137.5 | 137.3 | 137.5 | 136.6 | 137.5 | 6,084 | 834,767 | 137.21 | 116.3 | 116.2 | 116.3 | 115.6 | 116.3 | 7,191 | 116.08 | 0.29% |
| 2022-11-29 | 0 | 137.1 | 137.1 | 137.3 | 136.8 | 137.7 | 6,071 | 833,111 | 137.23 | 116.0 | 116.0 | 116.2 | 115.7 | 116.5 | 7,176 | 116.09 | -0.44% |
| 2022-11-28 | 0 | 137.7 | 137.7 | 138.0 | 137.0 | 138.0 | 3,223 | 444,063 | 137.78 | 116.5 | 116.5 | 116.7 | 115.9 | 116.7 | 3,810 | 116.56 | -0.86% |
| 2022-11-25 | 0 | 138.9 | 138.9 | 139.3 | 138.1 | 139.4 | 20,800 | 2,892,850 | 139.08 | 117.5 | 117.5 | 117.8 | 116.8 | 117.9 | 24,586 | 117.66 | 0.58% |
| 2022-11-24 | 0 | 138.1 | 137.4 | 138.1 | 137.2 | 138.8 | 14,056 | 1,940,853 | 138.08 | 116.8 | 116.2 | 116.8 | 116.1 | 117.4 | 16,615 | 116.82 | 0.66% |
| 2022-11-23 | 0 | 137.2 | 137.1 | 137.3 | 136.5 | 137.6 | 26,000 | 3,565,170 | 137.12 | 116.1 | 116.0 | 116.2 | 115.5 | 116.4 | 30,733 | 116.01 | 1.78% |
| 2022-11-22 | 0 | 134.8 | 134.8 | 134.9 | 134.4 | 135.5 | 4,653 | 627,310 | 134.82 | 114.0 | 114.0 | 114.1 | 113.7 | 114.6 | 5,500 | 114.06 | 0.22% |
| 2022-11-21 | 0 | 134.5 | 134.5 | 135.0 | 134.0 | 136.0 | 13,395 | 1,801,302 | 134.48 | 113.8 | 113.8 | 114.2 | 113.4 | 115.1 | 15,833 | 113.77 | -0.12% |
| 2022-11-18 | 0 | 136.6 | 136.5 | 136.6 | 136.5 | 137.1 | 5,136 | 702,621 | 136.80 | 113.9 | 113.8 | 113.9 | 113.8 | 114.3 | 6,158 | 114.10 | -0.36% |
| 2022-11-17 | 0 | 137.1 | 136.8 | 137.1 | 136.7 | 137.1 | 3,400 | 465,340 | 136.86 | 114.3 | 114.1 | 114.3 | 114.0 | 114.3 | 4,077 | 114.15 | -0.65% |
| 2022-11-16 | 0 | 138.0 | 137.9 | 138.0 | 135.4 | 138.0 | 8,994 | 1,230,183 | 136.78 | 115.1 | 115.0 | 115.1 | 112.9 | 115.1 | 10,784 | 114.08 | 0.15% |
| 2022-11-15 | 0 | 137.8 | 137.3 | 137.8 | 136.0 | 138.0 | 11,557 | 1,588,385 | 137.44 | 114.9 | 114.5 | 114.9 | 113.4 | 115.1 | 13,857 | 114.63 | 0.15% |
| 2022-11-14 | 0 | 137.6 | 137.5 | 137.6 | 136.6 | 138.0 | 22,587 | 3,105,967 | 137.51 | 114.8 | 114.7 | 114.8 | 113.9 | 115.1 | 27,082 | 114.69 | 1.93% |
| 2022-11-11 | 0 | 135.0 | 134.5 | 135.2 | 131.1 | 135.7 | 57,982 | 7,781,925 | 134.21 | 112.6 | 112.2 | 112.8 | 109.3 | 113.2 | 69,520 | 111.94 | 5.72% |
| 2022-11-10 | 0 | 127.7 | 127.7 | 128.2 | 127.7 | 129.1 | 8,388 | 1,076,408 | 128.33 | 106.5 | 106.5 | 106.9 | 106.5 | 107.7 | 10,057 | 107.03 | -1.08% |
| 2022-11-09 | 0 | 129.1 | 129.1 | 130.0 | 129.0 | 130.0 | 5,785 | 749,093 | 129.49 | 107.7 | 107.7 | 108.4 | 107.6 | 108.4 | 6,936 | 108.00 | -0.54% |
| 2022-11-08 | 0 | 129.8 | 129.8 | 130.6 | 129.8 | 131.5 | 5,478 | 716,293 | 130.76 | 108.3 | 108.3 | 108.9 | 108.3 | 109.7 | 6,568 | 109.06 | -1.44% |
| 2022-11-07 | 0 | 131.7 | 130.3 | 131.3 | 126.0 | 131.7 | 23,129 | 3,020,319 | 130.59 | 109.8 | 108.7 | 109.5 | 105.1 | 109.8 | 27,732 | 108.91 | 3.54% |
| 2022-11-04 | 0 | 127.2 | 126.9 | 127.4 | 126.2 | 128.0 | 17,316 | 2,198,845 | 126.98 | 106.1 | 105.8 | 106.3 | 105.3 | 106.8 | 20,762 | 105.91 | -0.39% |
| 2022-11-03 | 0 | 127.7 | 127.1 | 127.7 | 127.7 | 130.0 | 4,300 | 550,290 | 127.97 | 106.5 | 106.0 | 106.5 | 106.5 | 108.4 | 5,156 | 106.73 | -2.00% |
| 2022-11-02 | 0 | 130.3 | 130.0 | 130.8 | 129.7 | 130.9 | 7,607 | 988,291 | 129.92 | 108.7 | 108.4 | 109.1 | 108.2 | 109.2 | 9,121 | 108.36 | 0.08% |
| 2022-11-01 | 0 | 130.2 | 130.2 | 130.5 | 128.9 | 130.2 | 41,343 | 5,368,318 | 129.85 | 108.6 | 108.6 | 108.8 | 107.5 | 108.6 | 49,570 | 108.30 | 0.46% |
| 2022-10-31 | 0 | 129.6 | 128.9 | 129.6 | 125.9 | 129.8 | 35,475 | 4,576,809 | 129.02 | 108.1 | 107.5 | 108.1 | 105.0 | 108.3 | 42,534 | 107.60 | 2.94% |
| 2022-10-28 | 0 | 125.9 | 125.9 | 126.3 | 125.9 | 128.3 | 16,872 | 2,142,174 | 126.97 | 105.0 | 105.0 | 105.3 | 105.0 | 107.0 | 20,229 | 105.89 | -1.25% |
| 2022-10-27 | 0 | 127.5 | 127.5 | 127.8 | 127.3 | 127.9 | 9,298 | 1,185,815 | 127.53 | 106.3 | 106.3 | 106.6 | 106.2 | 106.7 | 11,148 | 106.37 | 0.24% |
| 2022-10-26 | 0 | 127.2 | 127.2 | 127.5 | 125.9 | 127.3 | 12,826 | 1,624,719 | 126.67 | 106.1 | 106.1 | 106.3 | 105.0 | 106.2 | 15,378 | 105.65 | 1.11% |
| 2022-10-25 | 0 | 125.8 | 125.4 | 125.9 | 123.0 | 126.1 | 23,636 | 2,960,359 | 125.25 | 104.9 | 104.6 | 105.0 | 102.6 | 105.2 | 28,339 | 104.46 | 0.96% |
| 2022-10-24 | 0 | 124.6 | 124.6 | 125.5 | 124.6 | 126.0 | 28,150 | 3,524,753 | 125.21 | 103.9 | 103.9 | 104.7 | 103.9 | 105.1 | 33,752 | 104.43 | 0.97% |
| 2022-10-21 | 0 | 123.4 | 123.4 | 123.5 | 123.4 | 124.0 | 6,872 | 850,942 | 123.83 | 102.9 | 102.9 | 103.0 | 102.9 | 103.4 | 8,239 | 103.28 | -0.56% |
| 2022-10-20 | 0 | 124.1 | 124.1 | 124.5 | 123.0 | 126.0 | 3,501 | 433,883 | 123.93 | 103.5 | 103.5 | 103.8 | 102.6 | 105.1 | 4,198 | 103.36 | -1.35% |
| 2022-10-19 | 0 | 125.8 | 125.4 | 126.3 | 125.3 | 127.8 | 3,704 | 468,066 | 126.37 | 104.9 | 104.6 | 105.3 | 104.5 | 106.6 | 4,441 | 105.39 | -1.33% |
| 2022-10-18 | 0 | 127.5 | 126.6 | 127.5 | 125.3 | 127.5 | 23,136 | 2,923,769 | 126.37 | 106.3 | 105.6 | 106.3 | 104.5 | 106.3 | 27,740 | 105.40 | 2.74% |
| 2022-10-17 | 0 | 124.1 | 123.6 | 124.1 | 122.5 | 124.1 | 5,822 | 716,456 | 123.06 | 103.5 | 103.1 | 103.5 | 102.2 | 103.5 | 6,981 | 102.64 | 0.40% |
| 2022-10-14 | 0 | 123.6 | 123.5 | 124.3 | 121.0 | 125.0 | 23,368 | 2,907,364 | 124.42 | 103.1 | 103.0 | 103.7 | 100.9 | 104.3 | 28,018 | 103.77 | 2.74% |
| 2022-10-13 | 0 | 120.3 | 120.2 | 121.7 | 120.0 | 122.0 | 28,486 | 3,439,669 | 120.75 | 100.3 | 100.3 | 101.5 | 100.1 | 101.8 | 34,155 | 100.71 | -0.74% |
| 2022-10-12 | 0 | 121.2 | 121.2 | 121.5 | 120.6 | 122.2 | 14,422 | 1,750,379 | 121.37 | 101.1 | 101.1 | 101.3 | 100.6 | 101.9 | 17,292 | 101.23 | -1.30% |
| 2022-10-11 | 0 | 122.8 | 122.5 | 123.0 | 121.9 | 124.8 | 18,904 | 2,327,530 | 123.12 | 102.4 | 102.2 | 102.6 | 101.7 | 104.1 | 22,666 | 102.69 | -0.41% |
| 2022-10-10 | 0 | 123.3 | 123.1 | 123.4 | 121.3 | 126.0 | 7,983 | 985,635 | 123.47 | 102.8 | 102.7 | 102.9 | 101.2 | 105.1 | 9,572 | 102.98 | -2.22% |
| 2022-10-07 | 0 | 126.1 | 126.1 | 127.4 | 126.0 | 128.3 | 7,100 | 903,560 | 127.26 | 105.2 | 105.2 | 106.3 | 105.1 | 107.0 | 8,513 | 106.14 | -1.87% |
| 2022-10-06 | 0 | 128.5 | 127.8 | 129.3 | 127.0 | 129.3 | 14,271 | 1,829,551 | 128.20 | 107.2 | 106.6 | 107.8 | 105.9 | 107.8 | 17,111 | 106.92 | -1.68% |
| 2022-10-05 | 0 | 130.7 | 130.5 | 130.7 | 123.7 | 131.4 | 49,091 | 6,401,813 | 130.41 | 109.0 | 108.8 | 109.0 | 103.2 | 109.6 | 58,860 | 108.76 | 6.09% |
| 2022-10-03 | 0 | 123.2 | 123.2 | 123.6 | 122.3 | 123.4 | 5,259 | 646,200 | 122.88 | 102.8 | 102.8 | 103.1 | 102.0 | 102.9 | 6,306 | 102.48 | -0.73% |
| 2022-09-30 | 0 | 124.1 | 124.2 | 124.5 | 122.7 | 124.2 | 9,076 | 1,119,702 | 123.37 | 103.5 | 103.6 | 103.8 | 102.3 | 103.6 | 10,882 | 102.89 | 0.57% |
| 2022-09-29 | 0 | 123.4 | 123.2 | 123.4 | 123.4 | 126.0 | 20,200 | 2,518,450 | 124.68 | 102.9 | 102.8 | 102.9 | 102.9 | 105.1 | 24,220 | 103.98 | 0.49% |
| 2022-09-28 | 0 | 122.8 | 122.0 | 123.2 | 121.0 | 124.0 | 26,585 | 3,239,693 | 121.86 | 102.4 | 101.8 | 102.8 | 100.9 | 103.4 | 31,875 | 101.64 | -1.21% |
| 2022-09-27 | 0 | 124.3 | 124.4 | 125.1 | 123.1 | 125.5 | 29,972 | 3,710,562 | 123.80 | 103.7 | 103.8 | 104.3 | 102.7 | 104.7 | 35,936 | 103.25 | 0.24% |
| 2022-09-26 | 0 | 124.0 | 123.8 | 124.0 | 123.6 | 128.5 | 47,900 | 5,984,100 | 124.93 | 103.4 | 103.3 | 103.4 | 103.1 | 107.2 | 57,432 | 104.19 | -3.88% |
| 2022-09-23 | 0 | 129.0 | 128.9 | 129.0 | 128.9 | 131.0 | 60,500 | 7,834,644 | 129.50 | 107.6 | 107.5 | 107.6 | 107.5 | 109.3 | 72,539 | 108.01 | -2.20% |
| 2022-09-22 | 0 | 131.9 | 131.8 | 131.9 | 130.9 | 133.5 | 41,500 | 5,462,634 | 131.63 | 110.0 | 109.9 | 110.0 | 109.2 | 111.3 | 49,758 | 109.78 | -1.49% |
| 2022-09-21 | 0 | 133.9 | 133.5 | 133.8 | 133.2 | 134.5 | 16,700 | 2,231,630 | 133.63 | 111.7 | 111.3 | 111.6 | 111.1 | 112.2 | 20,023 | 111.45 | -1.54% |
| 2022-09-20 | 0 | 136.0 | 136.0 | 136.5 | 135.9 | 136.5 | 11,240 | 1,530,139 | 136.13 | 113.4 | 113.4 | 113.8 | 113.3 | 113.8 | 13,477 | 113.54 | 1.42% |
| 2022-09-19 | 0 | 134.1 | 133.6 | 134.2 | 133.0 | 135.3 | 14,964 | 2,000,306 | 133.67 | 111.8 | 111.4 | 111.9 | 110.9 | 112.8 | 17,942 | 111.49 | -0.52% |
| 2022-09-16 | 0 | 134.8 | 134.5 | 135.0 | 134.8 | 135.5 | 9,571 | 1,293,040 | 135.10 | 112.4 | 112.2 | 112.6 | 112.4 | 113.0 | 11,476 | 112.68 | -1.17% |
| 2022-09-15 | 0 | 136.4 | 135.8 | 136.4 | 135.8 | 137.3 | 7,620 | 1,041,810 | 136.72 | 113.8 | 113.3 | 113.8 | 113.3 | 114.5 | 9,136 | 114.03 | -0.51% |
| 2022-09-14 | 0 | 137.1 | 137.1 | 137.8 | 136.2 | 139.0 | 14,785 | 2,033,039 | 137.51 | 114.3 | 114.3 | 114.9 | 113.6 | 115.9 | 17,727 | 114.69 | -2.49% |
| 2022-09-13 | 0 | 140.6 | 140.6 | 140.8 | 139.2 | 140.8 | 33,554 | 4,712,189 | 140.44 | 117.3 | 117.3 | 117.4 | 116.1 | 117.4 | 40,231 | 117.13 | 2.78% |
| 2022-09-09 | 0 | 136.8 | 136.9 | 137.0 | 135.4 | 137.0 | 16,941 | 2,312,950 | 136.53 | 114.1 | 114.2 | 114.3 | 112.9 | 114.3 | 20,312 | 113.87 | 2.09% |
| 2022-09-08 | 0 | 134.0 | 134.0 | 134.3 | 133.6 | 135.0 | 3,148 | 423,373 | 134.49 | 111.8 | 111.8 | 112.0 | 111.4 | 112.6 | 3,774 | 112.17 | 0.75% |
| 2022-09-07 | 0 | 133.0 | 133.1 | 134.0 | 132.8 | 134.0 | 20,493 | 2,725,478 | 133.00 | 110.9 | 111.0 | 111.8 | 110.8 | 111.8 | 24,571 | 110.92 | -1.85% |
| 2022-09-06 | 0 | 135.5 | 135.0 | 135.5 | 134.6 | 135.5 | 8,551 | 1,155,460 | 135.13 | 113.0 | 112.6 | 113.0 | 112.3 | 113.0 | 10,253 | 112.70 | 0.82% |
| 2022-09-05 | 0 | 134.4 | 134.0 | 134.5 | 133.6 | 135.7 | 7,481 | 1,004,175 | 134.23 | 112.1 | 111.8 | 112.2 | 111.4 | 113.2 | 8,970 | 111.95 | 0.30% |
| 2022-09-02 | 0 | 134.0 | 134.0 | 134.2 | 133.5 | 135.0 | 41,118 | 5,508,852 | 133.98 | 111.8 | 111.8 | 111.9 | 111.3 | 112.6 | 49,300 | 111.74 | -1.18% |
| 2022-09-01 | 0 | 135.6 | 135.7 | 135.8 | 135.4 | 136.8 | 26,000 | 3,528,330 | 135.71 | 113.1 | 113.2 | 113.3 | 112.9 | 114.1 | 31,174 | 113.18 | -0.88% |
| 2022-08-31 | 0 | 136.8 | 136.8 | 137.0 | 136.8 | 138.0 | 21,739 | 2,980,854 | 137.12 | 114.1 | 114.1 | 114.3 | 114.1 | 115.1 | 26,065 | 114.36 | -1.79% |
| 2022-08-30 | 0 | 139.3 | 139.2 | 139.4 | 138.6 | 139.4 | 11,944 | 1,661,546 | 139.11 | 116.2 | 116.1 | 116.3 | 115.6 | 116.3 | 14,321 | 116.02 | 0.43% |
| 2022-08-29 | 0 | 138.7 | 138.7 | 139.2 | 138.6 | 140.0 | 11,705 | 1,628,499 | 139.13 | 115.7 | 115.7 | 116.1 | 115.6 | 116.8 | 14,034 | 116.04 | -2.26% |
| 2022-08-26 | 0 | 141.9 | 140.5 | 141.9 | 140.5 | 141.9 | 7,173 | 1,011,569 | 141.02 | 118.3 | 117.2 | 118.3 | 117.2 | 118.3 | 8,600 | 117.62 | 1.14% |
| 2022-08-25 | 0 | 140.3 | 140.3 | 141.0 | 139.2 | 140.3 | 1,700 | 237,750 | 139.85 | 117.0 | 117.0 | 117.6 | 116.1 | 117.0 | 2,038 | 116.64 | 0.43% |
| 2022-08-24 | 0 | 139.7 | 138.6 | 139.8 | 139.0 | 140.2 | 4,758 | 664,476 | 139.65 | 116.5 | 115.6 | 116.6 | 115.9 | 116.9 | 5,705 | 116.48 | 0.36% |
| 2022-08-23 | 0 | 139.2 | 138.5 | 139.3 | 138.0 | 141.1 | 12,402 | 1,724,436 | 139.04 | 116.1 | 115.5 | 116.2 | 115.1 | 117.7 | 14,870 | 115.97 | -2.04% |
| 2022-08-22 | 0 | 142.1 | 142.1 | 142.7 | 142.1 | 143.4 | 8,900 | 1,272,500 | 142.98 | 118.5 | 118.5 | 119.0 | 118.5 | 119.6 | 10,671 | 119.25 | -0.91% |
| 2022-08-19 | 0 | 145.4 | 144.9 | 145.5 | 144.0 | 145.5 | 8,856 | 1,283,229 | 144.90 | 119.6 | 119.2 | 119.7 | 118.5 | 119.7 | 10,766 | 119.19 | -0.27% |
| 2022-08-18 | 0 | 145.8 | 145.5 | 145.8 | 145.2 | 146.1 | 11,650 | 1,695,225 | 145.51 | 119.9 | 119.7 | 119.9 | 119.4 | 120.2 | 14,163 | 119.70 | -0.61% |
| 2022-08-17 | 0 | 146.7 | 146.5 | 146.7 | 145.8 | 147.1 | 26,448 | 3,877,887 | 146.62 | 120.7 | 120.5 | 120.7 | 119.9 | 121.0 | 32,152 | 120.61 | 0.48% |
| 2022-08-16 | 0 | 146.0 | 146.0 | 146.5 | 145.3 | 147.0 | 19,419 | 2,829,167 | 145.69 | 120.1 | 120.1 | 120.5 | 119.5 | 120.9 | 23,607 | 119.84 | 0.21% |
| 2022-08-15 | 0 | 145.7 | 145.7 | 146.2 | 145.0 | 147.8 | 24,481 | 3,583,992 | 146.40 | 119.8 | 119.8 | 120.3 | 119.3 | 121.6 | 29,761 | 120.42 | 1.04% |
| 2022-08-12 | 0 | 144.2 | 144.2 | 144.5 | 144.0 | 146.0 | 16,600 | 2,398,290 | 144.48 | 118.6 | 118.6 | 118.9 | 118.5 | 120.1 | 20,180 | 118.84 | -1.23% |
| 2022-08-11 | 0 | 146.0 | 145.3 | 146.0 | 145.1 | 146.5 | 72,273 | 10,547,073 | 145.93 | 120.1 | 119.5 | 120.1 | 119.4 | 120.5 | 87,861 | 120.04 | 2.60% |
| 2022-08-10 | 0 | 142.3 | 142.3 | 142.4 | 141.3 | 142.6 | 23,910 | 3,401,343 | 142.26 | 117.1 | 117.1 | 117.1 | 116.2 | 117.3 | 29,067 | 117.02 | 0.00% |
| 2022-08-09 | 0 | 142.3 | 142.3 | 142.5 | 141.8 | 142.6 | 18,586 | 2,643,087 | 142.21 | 117.1 | 117.1 | 117.2 | 116.6 | 117.3 | 22,595 | 116.98 | 0.71% |
| 2022-08-08 | 0 | 141.3 | 141.3 | 142.0 | 141.2 | 142.0 | 7,582 | 1,072,888 | 141.50 | 116.2 | 116.2 | 116.8 | 116.1 | 116.8 | 9,217 | 116.40 | -0.07% |
| 2022-08-05 | 0 | 141.4 | 141.0 | 141.4 | 140.4 | 141.9 | 42,851 | 6,042,000 | 141.00 | 116.3 | 116.0 | 116.3 | 115.5 | 116.7 | 52,093 | 115.98 | 1.00% |
| 2022-08-04 | 0 | 140.0 | 137.6 | 140.8 | 140.0 | 141.9 | 42,880 | 6,045,692 | 140.99 | 115.2 | 113.2 | 115.8 | 115.2 | 116.7 | 52,129 | 115.98 | -0.43% |
| 2022-08-03 | 0 | 140.6 | 140.6 | 141.0 | 140.6 | 141.4 | 10,399 | 1,465,070 | 140.89 | 115.7 | 115.7 | 116.0 | 115.7 | 116.3 | 12,642 | 115.89 | 0.21% |
| 2022-08-02 | 0 | 140.3 | 140.3 | 140.5 | 138.6 | 142.0 | 30,504 | 4,275,452 | 140.16 | 115.4 | 115.4 | 115.6 | 114.0 | 116.8 | 37,083 | 115.29 | -1.34% |
| 2022-08-01 | 0 | 142.2 | 142.2 | 142.3 | 140.8 | 142.2 | 46,221 | 6,548,366 | 141.68 | 117.0 | 117.0 | 117.1 | 115.8 | 117.0 | 56,190 | 116.54 | 1.14% |
| 2022-07-29 | 0 | 140.6 | 140.6 | 140.8 | 139.4 | 141.3 | 52,236 | 7,347,396 | 140.66 | 115.7 | 115.7 | 115.8 | 114.7 | 116.2 | 63,503 | 115.70 | 0.79% |
| 2022-07-28 | 0 | 139.5 | 139.3 | 139.5 | 138.2 | 139.5 | 62,200 | 8,642,110 | 138.94 | 114.7 | 114.6 | 114.7 | 113.7 | 114.7 | 75,616 | 114.29 | 1.45% |
| 2022-07-27 | 0 | 137.5 | 137.5 | 137.8 | 137.0 | 137.8 | 9,952 | 1,367,237 | 137.38 | 113.1 | 113.1 | 113.4 | 112.7 | 113.4 | 12,099 | 113.01 | -0.22% |
| 2022-07-26 | 0 | 137.8 | 137.0 | 137.8 | 135.9 | 137.8 | 21,458 | 2,942,407 | 137.12 | 113.4 | 112.7 | 113.4 | 111.8 | 113.4 | 26,086 | 112.80 | 1.47% |
| 2022-07-25 | 0 | 135.8 | 135.4 | 136.0 | 135.1 | 135.8 | 3,286 | 444,801 | 135.36 | 111.7 | 111.4 | 111.9 | 111.1 | 111.7 | 3,995 | 111.35 | -0.15% |
| 2022-07-22 | 0 | 136.0 | 136.0 | 136.5 | 135.5 | 137.2 | 6,038 | 820,829 | 135.94 | 111.9 | 111.9 | 112.3 | 111.5 | 112.9 | 7,340 | 111.82 | 0.00% |
| 2022-07-21 | 0 | 136.0 | 136.0 | 136.8 | 135.9 | 138.0 | 12,500 | 1,706,940 | 136.56 | 111.9 | 111.9 | 112.5 | 111.8 | 113.5 | 15,196 | 112.33 | -1.45% |
| 2022-07-20 | 0 | 138.0 | 137.5 | 138.0 | 135.8 | 138.2 | 35,859 | 4,932,284 | 137.55 | 113.5 | 113.1 | 113.5 | 111.7 | 113.7 | 43,593 | 113.14 | 1.92% |
| 2022-07-19 | 0 | 135.4 | 135.3 | 135.7 | 134.8 | 135.7 | 5,800 | 783,660 | 135.11 | 111.4 | 111.3 | 111.6 | 110.9 | 111.6 | 7,051 | 111.14 | 0.15% |
| 2022-07-18 | 0 | 135.2 | 135.2 | 135.8 | 134.7 | 136.0 | 12,000 | 1,625,710 | 135.48 | 111.2 | 111.2 | 111.7 | 110.8 | 111.9 | 14,588 | 111.44 | 0.37% |
| 2022-07-15 | 0 | 134.7 | 134.7 | 135.0 | 134.0 | 135.0 | 23,468 | 3,147,703 | 134.13 | 110.8 | 110.8 | 111.0 | 110.2 | 111.0 | 28,530 | 110.33 | -0.07% |
| 2022-07-14 | 0 | 134.8 | 134.8 | 135.2 | 134.8 | 137.1 | 10,704 | 1,450,386 | 135.50 | 110.9 | 110.9 | 111.2 | 110.9 | 112.8 | 13,013 | 111.46 | -0.74% |
| 2022-07-13 | 0 | 135.8 | 135.8 | 136.2 | 135.2 | 136.5 | 7,919 | 1,077,954 | 136.12 | 111.7 | 111.7 | 112.0 | 111.2 | 112.3 | 9,627 | 111.97 | 0.00% |
| 2022-07-12 | 0 | 135.8 | 135.3 | 136.0 | 135.1 | 136.5 | 13,428 | 1,826,077 | 135.99 | 111.7 | 111.3 | 111.9 | 111.1 | 112.3 | 16,324 | 111.86 | 0.22% |
| 2022-07-11 | 0 | 135.5 | 135.5 | 136.0 | 135.3 | 136.5 | 6,414 | 871,127 | 135.82 | 111.5 | 111.5 | 111.9 | 111.3 | 112.3 | 7,797 | 111.72 | -0.73% |
| 2022-07-08 | 0 | 136.5 | 136.0 | 136.5 | 135.8 | 137.0 | 18,450 | 2,512,490 | 136.18 | 112.3 | 111.9 | 112.3 | 111.7 | 112.7 | 22,429 | 112.02 | 0.81% |
| 2022-07-07 | 0 | 135.4 | 134.7 | 135.5 | 133.8 | 136.6 | 36,142 | 4,862,338 | 134.53 | 111.4 | 110.8 | 111.5 | 110.1 | 112.4 | 43,937 | 110.67 | 0.37% |
| 2022-07-06 | 0 | 134.9 | 134.8 | 134.9 | 134.6 | 138.8 | 65,656 | 8,876,708 | 135.20 | 111.0 | 110.9 | 111.0 | 110.7 | 114.2 | 79,817 | 111.21 | -2.81% |
| 2022-07-05 | 0 | 138.8 | 138.7 | 138.8 | 136.1 | 138.9 | 29,830 | 4,127,854 | 138.38 | 114.2 | 114.1 | 114.2 | 112.0 | 114.3 | 36,264 | 113.83 | 1.76% |
| 2022-07-04 | 0 | 136.4 | 136.3 | 136.5 | 135.9 | 136.6 | 7,300 | 994,765 | 136.27 | 112.2 | 112.1 | 112.3 | 111.8 | 112.4 | 8,875 | 112.09 | 0.66% |
| 2022-06-30 | 0 | 135.5 | 135.1 | 135.9 | 135.0 | 137.7 | 52,240 | 7,103,141 | 135.97 | 111.5 | 111.1 | 111.8 | 111.0 | 113.3 | 63,507 | 111.85 | -1.09% |
| 2022-06-29 | 0 | 137.0 | 136.9 | 137.2 | 136.2 | 137.2 | 15,222 | 2,083,409 | 136.87 | 112.7 | 112.6 | 112.9 | 112.0 | 112.9 | 18,505 | 112.59 | 0.74% |
| 2022-06-28 | 0 | 136.0 | 135.9 | 136.0 | 135.5 | 136.7 | 10,587 | 1,440,899 | 136.10 | 111.9 | 111.8 | 111.9 | 111.5 | 112.4 | 12,870 | 111.95 | 0.00% |
| 2022-06-27 | 0 | 136.0 | 135.6 | 136.0 | 135.1 | 136.9 | 11,022 | 1,498,678 | 135.97 | 111.9 | 111.5 | 111.9 | 111.1 | 112.6 | 13,399 | 111.85 | 0.82% |
| 2022-06-24 | 0 | 134.9 | 134.6 | 134.9 | 133.8 | 135.6 | 39,516 | 5,327,012 | 134.81 | 111.0 | 110.7 | 111.0 | 110.1 | 111.5 | 48,039 | 110.89 | 0.37% |
| 2022-06-23 | 0 | 134.4 | 134.4 | 134.8 | 134.3 | 137.0 | 97,360 | 13,167,992 | 135.25 | 110.6 | 110.6 | 110.9 | 110.5 | 112.7 | 118,359 | 111.25 | -1.90% |
| 2022-06-22 | 0 | 137.0 | 137.0 | 138.1 | 136.5 | 139.0 | 35,968 | 4,947,247 | 137.55 | 112.7 | 112.7 | 113.6 | 112.3 | 114.3 | 43,726 | 113.14 | -0.44% |
| 2022-06-21 | 0 | 137.6 | 137.5 | 137.6 | 136.9 | 138.0 | 14,000 | 1,925,220 | 137.52 | 113.2 | 113.1 | 113.2 | 112.6 | 113.5 | 17,020 | 113.12 | 0.00% |
| 2022-06-20 | 0 | 137.6 | 138.2 | 140.0 | 134.8 | 140.0 | 31,859 | 4,310,887 | 135.31 | 113.2 | 113.7 | 115.2 | 110.9 | 115.2 | 38,731 | 111.30 | 0.66% |
| 2022-06-17 | 0 | 136.7 | 136.7 | 136.8 | 135.9 | 138.0 | 50,170 | 6,844,472 | 136.43 | 112.4 | 112.4 | 112.5 | 111.8 | 113.5 | 60,991 | 112.22 | -0.65% |
| 2022-06-16 | 0 | 137.6 | 137.6 | 137.7 | 137.3 | 139.5 | 20,314 | 2,803,089 | 137.99 | 113.2 | 113.2 | 113.3 | 112.9 | 114.7 | 24,695 | 113.51 | 0.00% |
| 2022-06-15 | 0 | 137.6 | 137.5 | 137.6 | 137.6 | 140.0 | 56,501 | 7,817,925 | 138.37 | 113.2 | 113.1 | 113.2 | 113.2 | 115.2 | 68,688 | 113.82 | -1.57% |
| 2022-06-14 | 0 | 139.8 | 139.0 | 139.8 | 137.0 | 140.1 | 36,740 | 5,106,920 | 139.00 | 115.0 | 114.3 | 115.0 | 112.7 | 115.2 | 44,664 | 114.34 | 0.00% |
| 2022-06-13 | 0 | 139.8 | 139.8 | 140.0 | 139.0 | 143.3 | 61,610 | 8,647,878 | 140.36 | 115.0 | 115.0 | 115.2 | 114.3 | 117.9 | 74,898 | 115.46 | -3.12% |
| 2022-06-10 | 0 | 144.3 | 144.2 | 144.9 | 143.7 | 146.0 | 7,700 | 1,112,470 | 144.48 | 118.7 | 118.6 | 119.2 | 118.2 | 120.1 | 9,361 | 118.84 | -1.70% |
| 2022-06-09 | 0 | 146.8 | 146.0 | 146.8 | 145.8 | 147.1 | 11,389 | 1,667,181 | 146.39 | 120.8 | 120.1 | 120.8 | 119.9 | 121.0 | 13,845 | 120.41 | 0.34% |
| 2022-06-08 | 0 | 146.3 | 146.3 | 147.1 | 146.2 | 147.5 | 20,992 | 3,082,470 | 146.84 | 120.3 | 120.3 | 121.0 | 120.3 | 121.3 | 25,520 | 120.79 | -0.27% |
| 2022-06-07 | 0 | 146.7 | 145.7 | 146.7 | 145.0 | 146.9 | 15,027 | 2,191,780 | 145.86 | 120.7 | 119.8 | 120.7 | 119.3 | 120.8 | 18,268 | 119.98 | 0.89% |
| 2022-06-06 | 0 | 145.4 | 145.1 | 145.4 | 143.3 | 145.9 | 14,815 | 2,144,998 | 144.79 | 119.6 | 119.4 | 119.6 | 117.9 | 120.0 | 18,010 | 119.10 | 0.28% |
| 2022-06-02 | 0 | 145.0 | 145.0 | 145.6 | 144.8 | 146.5 | 4,406 | 640,460 | 145.36 | 119.3 | 119.3 | 119.8 | 119.1 | 120.5 | 5,356 | 119.57 | -0.41% |
| 2022-06-01 | 0 | 145.6 | 145.5 | 145.6 | 144.4 | 146.2 | 18,700 | 2,715,970 | 145.24 | 119.8 | 119.7 | 119.8 | 118.8 | 120.3 | 22,733 | 119.47 | 1.61% |
| 2022-05-31 | 0 | 143.3 | 143.3 | 144.4 | 143.3 | 144.8 | 21,284 | 3,063,196 | 143.92 | 117.9 | 117.9 | 118.8 | 117.9 | 119.1 | 25,875 | 118.39 | -0.07% |
| 2022-05-30 | 0 | 143.4 | 143.4 | 143.5 | 142.1 | 144.0 | 28,492 | 4,080,092 | 143.20 | 118.0 | 118.0 | 118.0 | 116.9 | 118.5 | 34,637 | 117.79 | 1.49% |
| 2022-05-27 | 0 | 141.3 | 141.0 | 141.3 | 139.8 | 141.4 | 25,410 | 3,577,677 | 140.80 | 116.2 | 116.0 | 116.2 | 115.0 | 116.3 | 30,891 | 115.82 | 1.51% |
| 2022-05-26 | 0 | 139.2 | 139.2 | 139.6 | 139.0 | 139.6 | 6,723 | 936,003 | 139.22 | 114.5 | 114.5 | 114.8 | 114.3 | 114.8 | 8,173 | 114.52 | -0.43% |
| 2022-05-25 | 0 | 139.8 | 139.4 | 139.8 | 139.0 | 139.9 | 5,901 | 823,813 | 139.61 | 115.0 | 114.7 | 115.0 | 114.3 | 115.1 | 7,174 | 114.84 | 0.43% |
| 2022-05-24 | 0 | 139.2 | 139.1 | 139.2 | 138.5 | 141.0 | 28,041 | 3,915,077 | 139.62 | 114.5 | 114.4 | 114.5 | 113.9 | 116.0 | 34,089 | 114.85 | 0.59% |
| 2022-05-23 | 0 | 140.4 | 140.3 | 140.4 | 139.9 | 141.0 | 50,500 | 7,090,120 | 140.40 | 113.8 | 113.8 | 113.8 | 113.4 | 114.3 | 62,287 | 113.83 | -0.92% |
| 2022-05-20 | 0 | 141.7 | 141.6 | 141.7 | 140.0 | 143.0 | 29,119 | 4,115,742 | 141.34 | 114.9 | 114.8 | 114.9 | 113.5 | 115.9 | 35,915 | 114.60 | 1.14% |
| 2022-05-19 | 0 | 140.1 | 140.0 | 140.1 | 139.1 | 142.8 | 28,759 | 4,030,161 | 140.14 | 113.6 | 113.5 | 113.6 | 112.8 | 115.8 | 35,471 | 113.62 | -1.89% |
| 2022-05-18 | 0 | 142.8 | 142.7 | 142.8 | 140.0 | 144.0 | 40,720 | 5,815,500 | 142.82 | 115.8 | 115.7 | 115.8 | 113.5 | 116.8 | 50,224 | 115.79 | 2.22% |
| 2022-05-17 | 0 | 139.7 | 139.7 | 139.8 | 137.3 | 140.5 | 48,623 | 6,791,801 | 139.68 | 113.3 | 113.3 | 113.3 | 111.3 | 113.9 | 59,972 | 113.25 | 2.12% |
| 2022-05-16 | 0 | 136.8 | 136.8 | 136.9 | 136.6 | 138.8 | 64,460 | 8,847,896 | 137.26 | 110.9 | 110.9 | 111.0 | 110.8 | 112.5 | 79,505 | 111.29 | -0.58% |
| 2022-05-13 | 0 | 137.6 | 137.6 | 137.9 | 136.0 | 142.0 | 351,851 | 48,396,774 | 137.55 | 111.6 | 111.6 | 111.8 | 110.3 | 115.1 | 433,974 | 111.52 | -7.15% |
| 2022-05-12 | 0 | 148.2 | 148.1 | 148.2 | 147.5 | 152.0 | 51,606 | 7,694,573 | 149.10 | 120.2 | 120.1 | 120.2 | 119.6 | 123.2 | 63,651 | 120.89 | -1.40% |
| 2022-05-11 | 0 | 150.3 | 150.3 | 150.8 | 149.4 | 151.9 | 24,548 | 3,697,767 | 150.63 | 121.9 | 121.9 | 122.3 | 121.1 | 123.2 | 30,278 | 122.13 | 0.13% |
| 2022-05-10 | 0 | 150.1 | 150.0 | 150.9 | 149.5 | 152.0 | 34,423 | 5,177,347 | 150.40 | 121.7 | 121.6 | 122.3 | 121.2 | 123.2 | 42,457 | 121.94 | -1.38% |
| 2022-05-06 | 0 | 152.2 | 152.3 | 152.5 | 152.0 | 156.4 | 27,521 | 4,213,244 | 153.09 | 123.4 | 123.5 | 123.6 | 123.2 | 126.8 | 33,944 | 124.12 | -2.50% |
| 2022-05-05 | 0 | 156.1 | 156.0 | 156.2 | 155.6 | 157.9 | 9,404 | 1,472,361 | 156.57 | 126.6 | 126.5 | 126.6 | 126.2 | 128.0 | 11,599 | 126.94 | 0.90% |
| 2022-05-04 | 0 | 154.7 | 154.6 | 154.7 | 153.5 | 155.3 | 17,500 | 2,707,980 | 154.74 | 125.4 | 125.3 | 125.4 | 124.5 | 125.9 | 21,585 | 125.46 | 0.72% |
| 2022-05-03 | 0 | 153.6 | 153.5 | 153.8 | 153.0 | 156.8 | 36,300 | 5,584,760 | 153.85 | 124.5 | 124.5 | 124.7 | 124.0 | 127.1 | 44,773 | 124.74 | -2.29% |
| 2022-04-29 | 0 | 157.2 | 157.2 | 157.3 | 155.3 | 157.5 | 17,400 | 2,712,580 | 155.90 | 127.5 | 127.5 | 127.5 | 125.9 | 127.7 | 21,461 | 126.39 | 1.42% |
| 2022-04-28 | 0 | 155.0 | 155.0 | 158.5 | 153.2 | 155.4 | 29,806 | 4,596,296 | 154.21 | 125.7 | 125.7 | 128.5 | 124.2 | 126.0 | 36,763 | 125.03 | 0.00% |
| 2022-04-27 | 0 | 155.0 | 154.7 | 155.0 | 154.2 | 158.5 | 24,821 | 3,852,495 | 155.21 | 125.7 | 125.4 | 125.7 | 125.0 | 128.5 | 30,614 | 125.84 | -1.90% |
| 2022-04-26 | 0 | 158.0 | 157.5 | 158.1 | 158.0 | 160.4 | 13,798 | 2,195,757 | 159.14 | 128.1 | 127.7 | 128.2 | 128.1 | 130.0 | 17,018 | 129.02 | -0.63% |
| 2022-04-25 | 0 | 159.0 | 159.0 | 159.5 | 158.4 | 163.6 | 25,000 | 3,992,130 | 159.69 | 128.9 | 128.9 | 129.3 | 128.4 | 132.6 | 30,835 | 129.47 | -3.87% |
| 2022-04-22 | 0 | 165.4 | 165.0 | 165.4 | 165.2 | 167.6 | 11,440 | 1,895,215 | 165.67 | 134.1 | 133.8 | 134.1 | 133.9 | 135.9 | 14,110 | 134.32 | -1.19% |
| 2022-04-21 | 0 | 167.4 | 167.0 | 167.5 | 166.0 | 167.5 | 39,817 | 6,659,517 | 167.25 | 135.7 | 135.4 | 135.8 | 134.6 | 135.8 | 49,110 | 135.60 | 1.03% |
| 2022-04-20 | 0 | 165.7 | 165.1 | 166.1 | 165.0 | 167.1 | 5,781 | 957,603 | 165.65 | 134.3 | 133.9 | 134.7 | 133.8 | 135.5 | 7,130 | 134.30 | -0.30% |
| 2022-04-19 | 0 | 166.2 | 165.5 | 166.2 | 163.7 | 166.7 | 25,156 | 4,179,688 | 166.15 | 134.7 | 134.2 | 134.7 | 132.7 | 135.2 | 31,027 | 134.71 | 0.79% |
| 2022-04-14 | 0 | 164.9 | 164.8 | 166.4 | 164.9 | 166.9 | 29,314 | 4,863,085 | 165.90 | 133.7 | 133.6 | 134.9 | 133.7 | 135.3 | 36,156 | 134.50 | -0.66% |
| 2022-04-13 | 0 | 166.0 | 163.2 | 166.0 | 164.5 | 166.4 | 11,915 | 1,972,378 | 165.54 | 134.6 | 132.3 | 134.6 | 133.4 | 134.9 | 14,696 | 134.21 | 0.73% |
| 2022-04-12 | 0 | 164.8 | 164.7 | 165.3 | 164.8 | 166.3 | 9,567 | 1,580,651 | 165.22 | 133.6 | 133.5 | 134.0 | 133.6 | 134.8 | 11,800 | 133.95 | -0.60% |
| 2022-04-11 | 0 | 165.8 | 165.1 | 165.8 | 164.2 | 167.0 | 17,037 | 2,820,560 | 165.55 | 134.4 | 133.9 | 134.4 | 133.1 | 135.4 | 21,013 | 134.23 | 1.10% |
| 2022-04-08 | 0 | 164.0 | 164.0 | 164.5 | 163.6 | 165.0 | 6,582 | 1,078,262 | 163.82 | 133.0 | 133.0 | 133.4 | 132.6 | 133.8 | 8,118 | 132.82 | -0.79% |
| 2022-04-07 | 0 | 165.3 | 164.8 | 165.6 | 164.5 | 166.9 | 13,265 | 2,189,075 | 165.03 | 134.0 | 133.6 | 134.3 | 133.4 | 135.3 | 16,361 | 133.80 | -0.54% |
| 2022-04-06 | 0 | 166.2 | 166.2 | 166.5 | 166.0 | 166.9 | 17,075 | 2,843,739 | 166.54 | 134.7 | 134.7 | 135.0 | 134.6 | 135.3 | 21,060 | 135.03 | 0.00% |
| 2022-04-04 | 0 | 166.2 | 166.0 | 166.3 | 165.3 | 166.2 | 23,816 | 3,950,062 | 165.86 | 134.7 | 134.6 | 134.8 | 134.0 | 134.7 | 29,375 | 134.47 | 0.12% |
| 2022-04-01 | 0 | 166.0 | 165.5 | 166.0 | 165.6 | 166.5 | 23,996 | 3,981,786 | 165.94 | 134.6 | 134.2 | 134.6 | 134.3 | 135.0 | 29,597 | 134.53 | -0.60% |
| 2022-03-31 | 0 | 167.0 | 166.7 | 167.0 | 166.0 | 167.5 | 33,933 | 5,656,822 | 166.71 | 135.4 | 135.2 | 135.4 | 134.6 | 135.8 | 41,853 | 135.16 | 0.85% |
| 2022-03-30 | 0 | 165.6 | 165.5 | 165.6 | 165.5 | 166.4 | 23,413 | 3,881,488 | 165.78 | 134.3 | 134.2 | 134.3 | 134.2 | 134.9 | 28,878 | 134.41 | 0.36% |
| 2022-03-29 | 0 | 165.0 | 164.5 | 164.8 | 164.0 | 165.4 | 34,563 | 5,697,349 | 164.84 | 133.8 | 133.4 | 133.6 | 133.0 | 134.1 | 42,630 | 133.65 | 0.86% |
| 2022-03-28 | 0 | 163.6 | 163.1 | 163.6 | 163.0 | 163.9 | 25,695 | 4,200,844 | 163.49 | 132.6 | 132.2 | 132.6 | 132.2 | 132.9 | 31,692 | 132.55 | 0.93% |
| 2022-03-25 | 0 | 162.1 | 161.5 | 162.1 | 161.5 | 163.0 | 12,368 | 2,004,472 | 162.07 | 131.4 | 130.9 | 131.4 | 130.9 | 132.2 | 15,255 | 131.40 | -0.18% |
| 2022-03-24 | 0 | 162.4 | 161.7 | 162.4 | 161.8 | 162.5 | 13,537 | 2,194,718 | 162.13 | 131.7 | 131.1 | 131.7 | 131.2 | 131.7 | 16,697 | 131.45 | -0.18% |
| 2022-03-23 | 0 | 162.7 | 162.4 | 162.7 | 161.5 | 163.5 | 38,023 | 6,186,331 | 162.70 | 131.9 | 131.7 | 131.9 | 130.9 | 132.6 | 46,898 | 131.91 | 1.75% |
| 2022-03-22 | 0 | 159.9 | 159.7 | 159.9 | 159.5 | 159.9 | 12,500 | 1,997,160 | 159.77 | 129.6 | 129.5 | 129.6 | 129.3 | 129.6 | 15,418 | 129.54 | 0.82% |
| 2022-03-21 | 0 | 158.6 | 158.4 | 158.6 | 158.0 | 160.0 | 30,896 | 4,918,032 | 159.18 | 128.6 | 128.4 | 128.6 | 128.1 | 129.7 | 38,107 | 129.06 | 0.38% |
| 2022-03-18 | 0 | 158.0 | 158.0 | 158.6 | 157.9 | 159.0 | 9,042 | 1,432,373 | 158.41 | 128.1 | 128.1 | 128.6 | 128.0 | 128.9 | 11,152 | 128.44 | 0.19% |
| 2022-03-17 | 0 | 157.7 | 157.7 | 157.8 | 154.7 | 157.9 | 22,600 | 3,534,375 | 156.39 | 127.9 | 127.9 | 127.9 | 125.4 | 128.0 | 27,875 | 126.79 | 3.89% |
| 2022-03-16 | 0 | 151.8 | 151.8 | 152.0 | 150.1 | 152.0 | 31,311 | 4,729,521 | 151.05 | 123.1 | 123.1 | 123.2 | 121.7 | 123.2 | 38,619 | 122.47 | -0.98% |
| 2022-03-15 | 0 | 153.3 | 152.8 | 153.3 | 152.1 | 154.2 | 32,242 | 4,946,631 | 153.42 | 124.3 | 123.9 | 124.3 | 123.3 | 125.0 | 39,767 | 124.39 | -1.48% |
| 2022-03-14 | 0 | 155.6 | 155.4 | 155.6 | 152.2 | 155.6 | 26,712 | 4,137,166 | 154.88 | 126.2 | 126.0 | 126.2 | 123.4 | 126.2 | 32,947 | 125.57 | 1.57% |
| 2022-03-11 | 0 | 153.2 | 153.2 | 153.8 | 152.9 | 154.5 | 11,510 | 1,770,399 | 153.81 | 124.2 | 124.2 | 124.7 | 124.0 | 125.3 | 14,196 | 124.71 | -0.71% |
| 2022-03-10 | 0 | 154.3 | 153.7 | 154.5 | 153.0 | 154.5 | 10,928 | 1,680,894 | 153.82 | 125.1 | 124.6 | 125.3 | 124.0 | 125.3 | 13,479 | 124.71 | 1.65% |
| 2022-03-09 | 0 | 151.8 | 151.5 | 152.5 | 150.5 | 152.0 | 7,732 | 1,170,194 | 151.34 | 123.1 | 122.8 | 123.6 | 122.0 | 123.2 | 9,537 | 122.70 | 0.93% |
| 2022-03-08 | 0 | 150.4 | 150.0 | 150.4 | 149.6 | 153.0 | 17,457 | 2,627,951 | 150.54 | 121.9 | 121.6 | 121.9 | 121.3 | 124.0 | 21,532 | 122.05 | -0.92% |
| 2022-03-07 | 0 | 151.8 | 151.4 | 153.0 | 150.9 | 153.5 | 21,605 | 3,279,092 | 151.77 | 123.1 | 122.7 | 124.0 | 122.3 | 124.5 | 26,648 | 123.05 | -2.32% |
| 2022-03-04 | 0 | 155.4 | 155.2 | 155.4 | 154.0 | 155.8 | 16,577 | 2,564,733 | 154.72 | 126.0 | 125.8 | 126.0 | 124.9 | 126.3 | 20,446 | 125.44 | -0.38% |
| 2022-03-03 | 0 | 156.0 | 156.0 | 156.2 | 153.5 | 156.3 | 8,017 | 1,246,659 | 155.50 | 126.5 | 126.5 | 126.6 | 124.5 | 126.7 | 9,888 | 126.08 | 2.50% |
| 2022-03-02 | 0 | 152.2 | 152.0 | 152.6 | 152.0 | 156.6 | 25,872 | 3,971,747 | 153.52 | 123.4 | 123.2 | 123.7 | 123.2 | 127.0 | 31,911 | 124.46 | -3.79% |
| 2022-03-01 | 0 | 158.2 | 158.2 | 158.4 | 156.0 | 158.9 | 30,909 | 4,859,209 | 157.21 | 128.3 | 128.3 | 128.4 | 126.5 | 128.8 | 38,123 | 127.46 | 2.06% |
| 2022-02-28 | 0 | 155.0 | 154.8 | 155.0 | 154.0 | 155.0 | 16,387 | 2,530,307 | 154.41 | 125.7 | 125.5 | 125.7 | 124.9 | 125.7 | 20,212 | 125.19 | 0.06% |
| 2022-02-25 | 0 | 154.9 | 154.4 | 154.9 | 154.1 | 156.9 | 36,800 | 5,711,400 | 155.20 | 125.6 | 125.2 | 125.6 | 124.9 | 127.2 | 45,389 | 125.83 | -0.32% |
| 2022-02-24 | 0 | 155.4 | 155.1 | 155.4 | 154.8 | 161.3 | 45,985 | 7,213,681 | 156.87 | 126.0 | 125.7 | 126.0 | 125.5 | 130.8 | 56,718 | 127.18 | -3.78% |
| 2022-02-23 | 0 | 161.5 | 161.4 | 162.6 | 160.0 | 162.8 | 13,568 | 2,188,696 | 161.31 | 130.9 | 130.9 | 131.8 | 129.7 | 132.0 | 16,735 | 130.79 | 0.75% |
| 2022-02-22 | 0 | 160.3 | 160.0 | 160.3 | 159.1 | 163.7 | 34,122 | 5,469,145 | 160.28 | 130.0 | 129.7 | 130.0 | 129.0 | 132.7 | 42,086 | 129.95 | -2.31% |
| 2022-02-21 | 0 | 166.1 | 166.1 | 166.3 | 164.9 | 166.5 | 11,400 | 1,889,950 | 165.79 | 133.0 | 133.0 | 133.2 | 132.1 | 133.4 | 14,233 | 132.79 | -0.24% |
| 2022-02-18 | 0 | 166.5 | 166.2 | 166.9 | 165.3 | 166.5 | 18,900 | 3,136,600 | 165.96 | 133.4 | 133.1 | 133.7 | 132.4 | 133.4 | 23,596 | 132.93 | -0.48% |
| 2022-02-17 | 0 | 167.3 | 167.2 | 167.3 | 166.8 | 168.5 | 9,479 | 1,587,324 | 167.46 | 134.0 | 133.9 | 134.0 | 133.6 | 135.0 | 11,834 | 134.13 | -0.65% |
| 2022-02-16 | 0 | 168.4 | 168.3 | 168.4 | 166.6 | 168.5 | 23,757 | 3,991,264 | 168.00 | 134.9 | 134.8 | 134.9 | 133.4 | 135.0 | 29,660 | 134.57 | 1.81% |
| 2022-02-15 | 0 | 165.4 | 165.4 | 165.5 | 165.0 | 166.9 | 29,308 | 4,863,642 | 165.95 | 132.5 | 132.5 | 132.6 | 132.2 | 133.7 | 36,590 | 132.92 | -1.02% |
| 2022-02-14 | 0 | 167.1 | 166.9 | 167.1 | 166.2 | 168.1 | 24,630 | 4,116,293 | 167.13 | 133.8 | 133.7 | 133.8 | 133.1 | 134.6 | 30,750 | 133.86 | -1.01% |
| 2022-02-11 | 0 | 168.8 | 168.6 | 168.8 | 167.0 | 169.7 | 100,827 | 17,015,493 | 168.76 | 135.2 | 135.0 | 135.2 | 133.8 | 135.9 | 125,881 | 135.17 | 1.87% |
| 2022-02-10 | 0 | 165.7 | 165.7 | 165.8 | 163.5 | 165.8 | 49,562 | 8,189,841 | 165.24 | 132.7 | 132.7 | 132.8 | 131.0 | 132.8 | 61,877 | 132.36 | 1.66% |
| 2022-02-09 | 0 | 163.0 | 162.9 | 163.0 | 162.1 | 163.0 | 40,071 | 6,514,978 | 162.59 | 130.6 | 130.5 | 130.6 | 129.8 | 130.6 | 50,028 | 130.23 | 0.62% |
| 2022-02-08 | 0 | 162.0 | 161.9 | 162.0 | 161.3 | 162.8 | 29,073 | 4,710,898 | 162.04 | 129.8 | 129.7 | 129.8 | 129.2 | 130.4 | 36,297 | 129.79 | 0.43% |
| 2022-02-07 | 0 | 161.3 | 161.1 | 161.4 | 160.7 | 162.0 | 22,100 | 3,562,300 | 161.19 | 129.2 | 129.0 | 129.3 | 128.7 | 129.8 | 27,591 | 129.11 | -0.06% |
| 2022-02-04 | 0 | 161.4 | 161.0 | 161.4 | 160.0 | 162.0 | 53,046 | 8,569,748 | 161.55 | 129.3 | 129.0 | 129.3 | 128.2 | 129.8 | 66,227 | 129.40 | 1.64% |
| 2022-01-31 | 0 | 158.8 | 158.8 | 159.6 | 157.8 | 158.8 | 10,100 | 1,599,270 | 158.34 | 127.2 | 127.2 | 127.8 | 126.4 | 127.2 | 12,610 | 126.83 | -0.06% |
| 2022-01-28 | 0 | 158.9 | 158.8 | 158.9 | 158.2 | 159.6 | 25,826 | 4,100,802 | 158.79 | 127.3 | 127.2 | 127.3 | 126.7 | 127.8 | 32,243 | 127.18 | 1.99% |
| 2022-01-27 | 0 | 155.8 | 155.7 | 156.7 | 155.0 | 156.3 | 9,816 | 1,528,177 | 155.68 | 124.8 | 124.7 | 125.5 | 124.2 | 125.2 | 12,255 | 124.70 | 0.39% |
| 2022-01-26 | 0 | 155.2 | 155.3 | 155.9 | 155.0 | 156.3 | 6,315 | 982,091 | 155.52 | 124.3 | 124.4 | 124.9 | 124.2 | 125.2 | 7,884 | 124.57 | 1.37% |
| 2022-01-25 | 0 | 153.1 | 152.5 | 153.1 | 153.0 | 155.6 | 40,854 | 6,286,230 | 153.87 | 122.6 | 122.1 | 122.6 | 122.5 | 124.6 | 51,005 | 123.25 | -2.55% |
| 2022-01-24 | 0 | 157.1 | 156.6 | 157.2 | 154.4 | 158.0 | 31,466 | 4,926,294 | 156.56 | 125.8 | 125.4 | 125.9 | 123.7 | 126.6 | 39,285 | 125.40 | -0.88% |
| 2022-01-21 | 0 | 158.5 | 158.3 | 158.5 | 158.0 | 160.0 | 20,228 | 3,205,991 | 158.49 | 127.0 | 126.8 | 127.0 | 126.6 | 128.2 | 25,254 | 126.95 | -0.50% |
| 2022-01-20 | 0 | 159.3 | 159.4 | 159.9 | 159.1 | 161.1 | 10,576 | 1,689,246 | 159.72 | 127.6 | 127.7 | 128.1 | 127.4 | 129.0 | 13,204 | 127.94 | -0.62% |
| 2022-01-19 | 0 | 160.3 | 160.2 | 160.3 | 160.2 | 162.0 | 35,496 | 5,703,165 | 160.67 | 128.4 | 128.3 | 128.4 | 128.3 | 129.8 | 44,316 | 128.69 | -1.05% |
| 2022-01-18 | 0 | 162.0 | 161.8 | 162.0 | 161.0 | 162.3 | 54,056 | 8,737,602 | 161.64 | 129.8 | 129.6 | 129.8 | 129.0 | 130.0 | 67,488 | 129.47 | 1.89% |
| 2022-01-17 | 0 | 159.0 | 159.0 | 160.2 | 159.0 | 160.2 | 37,439 | 5,982,996 | 159.81 | 127.4 | 127.4 | 128.3 | 127.4 | 128.3 | 46,742 | 128.00 | 0.06% |
| 2022-01-14 | 0 | 158.9 | 159.0 | 159.6 | 158.9 | 159.9 | 34,938 | 5,574,027 | 159.54 | 127.3 | 127.4 | 127.8 | 127.3 | 128.1 | 43,619 | 127.79 | -0.19% |
| 2022-01-13 | 0 | 159.2 | 158.5 | 159.2 | 158.9 | 159.8 | 14,937 | 2,376,270 | 159.09 | 127.5 | 127.0 | 127.5 | 127.3 | 128.0 | 18,649 | 127.42 | 0.25% |
| 2022-01-12 | 0 | 158.8 | 159.0 | 159.3 | 158.1 | 159.4 | 71,090 | 11,297,259 | 158.91 | 127.2 | 127.4 | 127.6 | 126.6 | 127.7 | 88,755 | 127.29 | 1.15% |
| 2022-01-11 | 0 | 157.0 | 156.5 | 157.0 | 156.3 | 157.4 | 17,343 | 2,718,984 | 156.78 | 125.8 | 125.4 | 125.8 | 125.2 | 126.1 | 21,652 | 125.57 | 0.51% |
| 2022-01-10 | 0 | 156.2 | 156.2 | 156.3 | 154.5 | 156.4 | 53,033 | 8,269,576 | 155.93 | 125.1 | 125.1 | 125.2 | 123.8 | 125.3 | 66,211 | 124.90 | 1.83% |
| 2022-01-07 | 0 | 153.4 | 153.2 | 153.5 | 152.0 | 154.0 | 38,748 | 5,942,446 | 153.36 | 122.9 | 122.7 | 122.9 | 121.7 | 123.3 | 48,376 | 122.84 | 0.46% |
| 2022-01-06 | 0 | 152.7 | 152.0 | 152.6 | 150.0 | 153.0 | 30,297 | 4,586,809 | 151.39 | 122.3 | 121.7 | 122.2 | 120.1 | 122.5 | 37,825 | 121.26 | 1.13% |
| 2022-01-05 | 0 | 151.0 | 150.9 | 151.0 | 148.8 | 152.0 | 44,506 | 6,711,117 | 150.79 | 120.9 | 120.9 | 120.9 | 119.2 | 121.7 | 55,565 | 120.78 | 2.03% |
| 2022-01-04 | 0 | 148.0 | 147.5 | 148.0 | 147.1 | 148.0 | 28,727 | 4,241,471 | 147.65 | 118.5 | 118.1 | 118.5 | 117.8 | 118.5 | 35,865 | 118.26 | 0.75% |
| 2022-01-03 | 0 | 146.9 | 146.9 | 147.0 | 146.5 | 147.6 | 13,238 | 1,945,492 | 146.96 | 117.7 | 117.7 | 117.7 | 117.3 | 118.2 | 16,527 | 117.71 | -0.41% |
| 2021-12-31 | 0 | 147.5 | 147.0 | 147.6 | 147.0 | 147.9 | 9,213 | 1,356,582 | 147.25 | 118.1 | 117.7 | 118.2 | 117.7 | 118.5 | 11,502 | 117.94 | 0.96% |
| 2021-12-30 | 0 | 146.1 | 146.0 | 146.5 | 145.6 | 146.5 | 21,312 | 3,111,671 | 146.01 | 117.0 | 116.9 | 117.3 | 116.6 | 117.3 | 26,608 | 116.95 | 0.62% |
| 2021-12-29 | 0 | 145.2 | 145.0 | 145.4 | 144.3 | 145.2 | 15,002 | 2,168,470 | 144.55 | 116.3 | 116.1 | 116.5 | 115.6 | 116.3 | 18,730 | 115.78 | 0.62% |
| 2021-12-28 | 0 | 144.3 | 144.2 | 145.0 | 144.0 | 145.4 | 15,420 | 2,230,762 | 144.67 | 115.6 | 115.5 | 116.1 | 115.3 | 116.5 | 19,252 | 115.87 | 0.35% |
| 2021-12-24 | 0 | 143.8 | 143.8 | 144.0 | 143.5 | 144.0 | 2,733 | 393,116 | 143.84 | 115.2 | 115.2 | 115.3 | 114.9 | 115.3 | 3,412 | 115.21 | 0.56% |
| 2021-12-23 | 0 | 143.0 | 141.8 | 143.9 | 143.0 | 144.6 | 7,064 | 1,016,124 | 143.85 | 114.5 | 113.6 | 115.3 | 114.5 | 115.8 | 8,819 | 115.22 | -0.63% |
| 2021-12-22 | 0 | 143.9 | 142.6 | 144.0 | 142.0 | 144.5 | 5,300 | 756,100 | 142.66 | 115.3 | 114.2 | 115.3 | 113.7 | 115.7 | 6,617 | 114.27 | 1.91% |
| 2021-12-21 | 0 | 141.2 | 141.2 | 142.0 | 141.0 | 143.0 | 14,062 | 1,997,996 | 142.08 | 113.1 | 113.1 | 113.7 | 112.9 | 114.5 | 17,556 | 113.81 | -0.56% |
| 2021-12-20 | 0 | 142.0 | 141.5 | 142.0 | 140.2 | 144.0 | 22,624 | 3,209,256 | 141.85 | 113.7 | 113.3 | 113.7 | 112.3 | 115.3 | 28,246 | 113.62 | -1.39% |
| 2021-12-17 | 0 | 144.0 | 143.8 | 144.2 | 143.3 | 144.8 | 14,603 | 2,100,054 | 143.81 | 115.3 | 115.2 | 115.5 | 114.8 | 116.0 | 18,232 | 115.19 | -0.55% |
| 2021-12-16 | 0 | 144.8 | 144.5 | 145.0 | 144.5 | 145.0 | 4,971 | 719,038 | 144.65 | 116.0 | 115.7 | 116.1 | 115.7 | 116.1 | 6,206 | 115.86 | 0.14% |
| 2021-12-15 | 0 | 144.6 | 144.6 | 145.0 | 144.5 | 147.4 | 12,563 | 1,823,296 | 145.13 | 115.8 | 115.8 | 116.1 | 115.7 | 118.1 | 15,685 | 116.25 | 0.07% |
| 2021-12-14 | 0 | 144.5 | 144.3 | 144.5 | 144.0 | 147.5 | 22,830 | 3,331,343 | 145.92 | 115.7 | 115.6 | 115.7 | 115.3 | 118.1 | 28,503 | 116.88 | -2.36% |
| 2021-12-13 | 0 | 148.0 | 147.8 | 148.0 | 147.0 | 150.0 | 9,016 | 1,338,746 | 148.49 | 118.5 | 118.4 | 118.5 | 117.7 | 120.1 | 11,256 | 118.93 | 1.16% |
| 2021-12-10 | 0 | 146.3 | 146.3 | 146.8 | 146.3 | 147.6 | 2,305 | 337,986 | 146.63 | 117.2 | 117.2 | 117.6 | 117.2 | 118.2 | 2,878 | 117.45 | -0.34% |
| 2021-12-09 | 0 | 146.8 | 146.7 | 146.8 | 146.6 | 146.8 | 7,519 | 1,102,552 | 146.64 | 117.6 | 117.5 | 117.6 | 117.4 | 117.6 | 9,387 | 117.45 | 0.20% |
| 2021-12-08 | 0 | 146.5 | 146.5 | 147.1 | 146.0 | 147.1 | 5,816 | 852,734 | 146.62 | 117.3 | 117.3 | 117.8 | 116.9 | 117.8 | 7,261 | 117.44 | 0.62% |
| 2021-12-07 | 0 | 145.6 | 145.4 | 145.6 | 144.1 | 145.8 | 7,129 | 1,035,479 | 145.25 | 116.6 | 116.5 | 116.6 | 115.4 | 116.8 | 8,900 | 116.34 | 1.46% |
| 2021-12-06 | 0 | 143.5 | 143.2 | 143.5 | 143.5 | 144.0 | 6,813 | 979,325 | 143.74 | 114.9 | 114.7 | 114.9 | 114.9 | 115.3 | 8,506 | 115.13 | 0.00% |
| 2021-12-03 | 0 | 143.5 | 143.5 | 143.9 | 143.2 | 144.9 | 10,026 | 1,440,638 | 143.69 | 114.9 | 114.9 | 115.3 | 114.7 | 116.1 | 12,517 | 115.09 | 0.21% |
| 2021-12-02 | 0 | 143.2 | 143.2 | 143.3 | 143.2 | 145.4 | 39,200 | 5,641,520 | 143.92 | 114.7 | 114.7 | 114.8 | 114.7 | 116.5 | 48,940 | 115.27 | -0.56% |
| 2021-12-01 | 0 | 144.0 | 143.7 | 144.0 | 142.8 | 144.8 | 45,100 | 6,474,000 | 143.55 | 115.3 | 115.1 | 115.3 | 114.4 | 116.0 | 56,307 | 114.98 | -1.50% |
| 2021-11-30 | 0 | 146.2 | 146.2 | 146.4 | 146.0 | 148.8 | 25,800 | 3,792,950 | 147.01 | 117.1 | 117.1 | 117.3 | 116.9 | 119.2 | 32,211 | 117.75 | -1.73% |
| 2021-11-29 | 0 | 150.8 | 150.8 | 151.0 | 150.5 | 152.1 | 27,500 | 4,151,070 | 150.95 | 119.2 | 119.2 | 119.3 | 118.9 | 120.2 | 34,802 | 119.28 | -0.85% |
| 2021-11-26 | 0 | 152.1 | 152.1 | 152.2 | 152.0 | 155.0 | 14,336 | 2,191,074 | 152.84 | 120.2 | 120.2 | 120.3 | 120.1 | 122.5 | 18,143 | 120.77 | -0.59% |
| 2021-11-25 | 0 | 153.0 | 153.0 | 153.5 | 152.6 | 153.8 | 3,515 | 537,667 | 152.96 | 120.9 | 120.9 | 121.3 | 120.6 | 121.5 | 4,448 | 120.87 | 0.13% |
| 2021-11-24 | 0 | 152.8 | 152.4 | 152.9 | 152.0 | 153.0 | 8,740 | 1,333,303 | 152.55 | 120.7 | 120.4 | 120.8 | 120.1 | 120.9 | 11,061 | 120.54 | 0.59% |
| 2021-11-23 | 0 | 151.9 | 151.4 | 152.0 | 151.0 | 152.8 | 38,925 | 5,916,712 | 152.00 | 120.0 | 119.6 | 120.1 | 119.3 | 120.7 | 49,261 | 120.11 | -0.59% |
| 2021-11-22 | 0 | 152.8 | 152.8 | 153.0 | 152.0 | 155.4 | 35,600 | 5,455,257 | 153.24 | 120.7 | 120.7 | 120.9 | 120.1 | 122.8 | 45,053 | 121.08 | -2.05% |
| 2021-11-19 | 0 | 156.0 | 156.0 | 156.7 | 155.0 | 156.9 | 9,449 | 1,475,401 | 156.14 | 123.3 | 123.3 | 123.8 | 122.5 | 124.0 | 11,958 | 123.38 | -1.27% |
| 2021-11-18 | 0 | 158.0 | 157.3 | 158.0 | 156.9 | 158.8 | 4,525 | 713,539 | 157.69 | 124.8 | 124.3 | 124.8 | 124.0 | 125.5 | 5,727 | 124.60 | -0.94% |
| 2021-11-17 | 0 | 159.5 | 159.5 | 159.6 | 157.0 | 159.5 | 54,479 | 8,656,442 | 158.90 | 126.0 | 126.0 | 126.1 | 124.1 | 126.0 | 68,946 | 125.55 | 2.57% |
| 2021-11-16 | 0 | 155.5 | 155.4 | 156.1 | 155.4 | 156.5 | 27,976 | 4,366,898 | 156.09 | 122.9 | 122.8 | 123.3 | 122.8 | 123.7 | 35,405 | 123.34 | 0.32% |
| 2021-11-15 | 0 | 155.0 | 155.0 | 155.5 | 153.6 | 155.9 | 7,998 | 1,235,170 | 154.43 | 122.5 | 122.5 | 122.9 | 121.4 | 123.2 | 10,122 | 122.03 | -0.51% |
| 2021-11-12 | 0 | 155.8 | 155.5 | 156.0 | 154.2 | 155.8 | 3,006 | 467,250 | 155.44 | 123.1 | 122.9 | 123.3 | 121.8 | 123.1 | 3,804 | 122.82 | -0.19% |
| 2021-11-11 | 0 | 156.1 | 156.0 | 156.2 | 154.7 | 156.2 | 26,341 | 4,100,163 | 155.66 | 123.3 | 123.3 | 123.4 | 122.2 | 123.4 | 33,336 | 123.00 | 0.71% |
| 2021-11-10 | 0 | 155.0 | 154.6 | 155.0 | 154.1 | 156.0 | 4,877 | 756,477 | 155.11 | 122.5 | 122.2 | 122.5 | 121.8 | 123.3 | 6,172 | 122.56 | 0.00% |
| 2021-11-09 | 0 | 155.0 | 155.0 | 155.3 | 154.2 | 156.0 | 13,528 | 2,096,205 | 154.95 | 122.5 | 122.5 | 122.7 | 121.8 | 123.3 | 17,120 | 122.44 | 1.57% |
| 2021-11-08 | 0 | 152.6 | 152.4 | 152.9 | 151.7 | 154.0 | 33,444 | 5,119,812 | 153.09 | 120.6 | 120.4 | 120.8 | 119.9 | 121.7 | 42,325 | 120.96 | 1.26% |
| 2021-11-05 | 0 | 150.7 | 150.7 | 151.8 | 148.6 | 152.0 | 29,831 | 4,504,350 | 151.00 | 119.1 | 119.1 | 119.9 | 117.4 | 120.1 | 37,752 | 119.31 | -2.40% |
| 2021-11-04 | 0 | 154.4 | 154.4 | 154.8 | 153.1 | 154.8 | 7,453 | 1,148,898 | 154.15 | 122.0 | 122.0 | 122.3 | 121.0 | 122.3 | 9,432 | 121.81 | 0.98% |
| 2021-11-03 | 0 | 152.9 | 152.9 | 153.9 | 152.5 | 154.8 | 6,193 | 947,912 | 153.06 | 120.8 | 120.8 | 121.6 | 120.5 | 122.3 | 7,838 | 120.95 | -1.23% |
| 2021-11-02 | 0 | 154.8 | 153.6 | 154.8 | 153.6 | 154.8 | 35,328 | 5,443,885 | 154.10 | 122.3 | 121.4 | 122.3 | 121.4 | 122.3 | 44,709 | 121.76 | 1.51% |
| 2021-11-01 | 0 | 152.5 | 152.3 | 152.5 | 152.0 | 153.8 | 8,986 | 1,370,721 | 152.54 | 120.5 | 120.3 | 120.5 | 120.1 | 121.5 | 11,372 | 120.53 | -0.97% |
| 2021-10-29 | 0 | 154.0 | 154.0 | 154.7 | 153.4 | 154.8 | 5,100 | 785,500 | 154.02 | 121.7 | 121.7 | 122.2 | 121.2 | 122.3 | 6,454 | 121.70 | -0.52% |
| 2021-10-28 | 0 | 154.8 | 154.5 | 154.8 | 154.2 | 155.8 | 6,240 | 965,900 | 154.79 | 122.3 | 122.1 | 122.3 | 121.8 | 123.1 | 7,897 | 122.31 | -1.40% |
| 2021-10-27 | 0 | 157.0 | 156.0 | 157.0 | 155.7 | 157.0 | 4,897 | 765,985 | 156.42 | 124.1 | 123.3 | 124.1 | 123.0 | 124.1 | 6,197 | 123.60 | 0.00% |
| 2021-10-26 | 0 | 157.0 | 156.2 | 157.0 | 155.8 | 157.7 | 3,648 | 570,369 | 156.35 | 124.1 | 123.4 | 124.1 | 123.1 | 124.6 | 4,617 | 123.54 | 0.00% |
| 2021-10-25 | 0 | 157.0 | 156.8 | 157.0 | 156.7 | 157.0 | 11,703 | 1,836,389 | 156.92 | 124.1 | 123.9 | 124.1 | 123.8 | 124.1 | 14,811 | 123.99 | 0.19% |
| 2021-10-22 | 0 | 156.7 | 155.9 | 156.7 | 155.9 | 156.8 | 7,952 | 1,242,190 | 156.21 | 123.8 | 123.2 | 123.8 | 123.2 | 123.9 | 10,064 | 123.43 | 0.06% |
| 2021-10-21 | 0 | 156.6 | 156.0 | 156.6 | 155.3 | 156.9 | 21,448 | 3,350,130 | 156.20 | 123.7 | 123.3 | 123.7 | 122.7 | 124.0 | 27,143 | 123.42 | 0.38% |
| 2021-10-20 | 0 | 156.0 | 155.2 | 156.0 | 154.8 | 156.7 | 17,720 | 2,761,430 | 155.84 | 123.3 | 122.6 | 123.3 | 122.3 | 123.8 | 22,425 | 123.14 | 0.00% |
| 2021-10-19 | 0 | 156.0 | 154.2 | 156.0 | 154.5 | 156.2 | 6,832 | 1,065,260 | 155.92 | 123.3 | 121.8 | 123.3 | 122.1 | 123.4 | 8,646 | 123.21 | 0.06% |
| 2021-10-18 | 0 | 155.9 | 155.6 | 156.0 | 155.3 | 156.2 | 12,574 | 1,956,690 | 155.61 | 123.2 | 123.0 | 123.3 | 122.7 | 123.4 | 15,913 | 122.96 | 0.26% |
| 2021-10-15 | 0 | 155.5 | 155.3 | 155.5 | 152.8 | 161.0 | 35,632 | 5,522,707 | 154.99 | 122.9 | 122.7 | 122.9 | 120.7 | 127.2 | 45,094 | 122.47 | 2.30% |
| 2021-10-12 | 0 | 152.0 | 151.5 | 152.0 | 151.5 | 152.5 | 6,307 | 958,847 | 152.03 | 120.1 | 119.7 | 120.1 | 119.7 | 120.5 | 7,982 | 120.13 | 0.33% |
| 2021-10-11 | 0 | 151.5 | 151.5 | 152.0 | 151.0 | 152.0 | 41,805 | 6,327,442 | 151.36 | 119.7 | 119.7 | 120.1 | 119.3 | 120.1 | 52,906 | 119.60 | 0.80% |
| 2021-10-08 | 0 | 150.3 | 150.3 | 150.5 | 150.1 | 152.2 | 4,406 | 667,132 | 151.41 | 118.8 | 118.8 | 118.9 | 118.6 | 120.3 | 5,576 | 119.64 | -1.12% |
| 2021-10-07 | 0 | 152.0 | 151.0 | 152.0 | 150.2 | 152.5 | 8,712 | 1,320,794 | 151.61 | 120.1 | 119.3 | 120.1 | 118.7 | 120.5 | 11,025 | 119.80 | 0.73% |
| 2021-10-06 | 0 | 150.9 | 150.9 | 151.3 | 149.5 | 151.4 | 54,395 | 8,185,538 | 150.48 | 119.2 | 119.2 | 119.6 | 118.1 | 119.6 | 68,839 | 118.91 | 1.14% |
| 2021-10-05 | 0 | 149.2 | 149.2 | 149.9 | 148.8 | 150.5 | 21,961 | 3,283,824 | 149.53 | 117.9 | 117.9 | 118.4 | 117.6 | 118.9 | 27,793 | 118.15 | 0.34% |
| 2021-10-04 | 0 | 148.7 | 148.7 | 149.7 | 148.2 | 150.0 | 41,165 | 6,132,080 | 148.96 | 117.5 | 117.5 | 118.3 | 117.1 | 118.5 | 52,096 | 117.71 | -1.46% |
| 2021-09-30 | 0 | 150.9 | 150.6 | 151.9 | 149.4 | 151.0 | 41,349 | 6,201,733 | 149.99 | 119.2 | 119.0 | 120.0 | 118.1 | 119.3 | 52,329 | 118.51 | -0.40% |
| 2021-09-29 | 0 | 151.5 | 151.0 | 151.7 | 149.8 | 152.4 | 44,952 | 6,773,544 | 150.68 | 119.7 | 119.3 | 119.9 | 118.4 | 120.4 | 56,889 | 119.07 | -0.66% |
| 2021-09-28 | 0 | 152.5 | 152.8 | 152.9 | 151.0 | 153.0 | 66,799 | 10,164,140 | 152.16 | 120.5 | 120.7 | 120.8 | 119.3 | 120.9 | 84,537 | 120.23 | 1.67% |
| 2021-09-27 | 0 | 150.0 | 149.8 | 150.0 | 148.9 | 152.0 | 21,962 | 3,292,841 | 149.93 | 118.5 | 118.4 | 118.5 | 117.7 | 120.1 | 27,794 | 118.47 | 1.01% |
| 2021-09-24 | 0 | 148.5 | 147.0 | 150.0 | 148.5 | 150.8 | 27,479 | 4,115,172 | 149.76 | 117.3 | 116.2 | 118.5 | 117.3 | 119.2 | 34,776 | 118.33 | 1.30% |
| 2021-09-23 | 0 | 146.6 | 146.6 | 146.7 | 145.8 | 148.0 | 18,720 | 2,741,640 | 146.46 | 115.8 | 115.8 | 115.9 | 115.2 | 116.9 | 23,691 | 115.73 | -0.81% |
| 2021-09-21 | 0 | 147.8 | 147.0 | 148.5 | 146.0 | 147.8 | 11,426 | 1,681,532 | 147.17 | 116.8 | 116.2 | 117.3 | 115.4 | 116.8 | 14,460 | 116.29 | 0.14% |
| 2021-09-20 | 0 | 147.6 | 147.5 | 147.6 | 147.2 | 150.1 | 10,100 | 1,497,320 | 148.25 | 116.6 | 116.6 | 116.6 | 116.3 | 118.6 | 12,782 | 117.14 | -2.89% |
| 2021-09-17 | 0 | 152.0 | 152.0 | 152.6 | 150.8 | 152.6 | 7,600 | 1,154,960 | 151.97 | 120.1 | 120.1 | 120.6 | 119.2 | 120.6 | 9,618 | 120.08 | 0.20% |
| 2021-09-16 | 0 | 151.7 | 151.7 | 152.0 | 150.6 | 152.1 | 31,200 | 4,723,090 | 151.38 | 119.9 | 119.9 | 120.1 | 119.0 | 120.2 | 39,485 | 119.62 | 1.27% |
| 2021-09-15 | 0 | 149.8 | 149.7 | 150.0 | 149.6 | 152.3 | 5,851 | 879,021 | 150.23 | 118.4 | 118.3 | 118.5 | 118.2 | 120.3 | 7,405 | 118.71 | -1.12% |
| 2021-09-14 | 0 | 151.5 | 150.7 | 151.8 | 150.7 | 151.8 | 7,970 | 1,205,247 | 151.22 | 119.7 | 119.1 | 119.9 | 119.1 | 119.9 | 10,086 | 119.49 | 0.60% |
| 2021-09-13 | 0 | 150.6 | 150.5 | 151.0 | 150.0 | 151.2 | 6,948 | 1,048,549 | 150.91 | 119.0 | 118.9 | 119.3 | 118.5 | 119.5 | 8,793 | 119.25 | -0.26% |
| 2021-09-10 | 0 | 151.0 | 150.8 | 151.0 | 150.0 | 151.2 | 3,300 | 497,550 | 150.77 | 119.3 | 119.2 | 119.3 | 118.5 | 119.5 | 4,176 | 119.14 | 0.67% |
| 2021-09-09 | 0 | 150.0 | 150.0 | 150.5 | 149.7 | 151.6 | 3,741 | 563,449 | 150.61 | 118.5 | 118.5 | 118.9 | 118.3 | 119.8 | 4,734 | 119.01 | -1.32% |
| 2021-09-08 | 0 | 152.0 | 150.1 | 152.4 | 151.5 | 152.4 | 10,339 | 1,571,040 | 151.95 | 120.1 | 118.6 | 120.4 | 119.7 | 120.4 | 13,084 | 120.07 | -0.07% |
| 2021-09-07 | 0 | 152.1 | 151.3 | 152.4 | 151.3 | 152.4 | 1,646 | 249,557 | 151.61 | 120.2 | 119.6 | 120.4 | 119.6 | 120.4 | 2,083 | 119.80 | 0.53% |
| 2021-09-06 | 0 | 151.3 | 151.2 | 151.3 | 151.0 | 151.8 | 1,597 | 241,651 | 151.32 | 119.6 | 119.5 | 119.6 | 119.3 | 119.9 | 2,021 | 119.57 | 0.07% |
| 2021-09-03 | 0 | 151.2 | 151.0 | 151.6 | 151.1 | 151.6 | 5,492 | 830,834 | 151.28 | 119.5 | 119.3 | 119.8 | 119.4 | 119.8 | 6,950 | 119.54 | 0.00% |
| 2021-09-02 | 0 | 151.2 | 150.6 | 151.2 | 150.5 | 153.0 | 11,700 | 1,772,690 | 151.51 | 119.5 | 119.0 | 119.5 | 118.9 | 120.9 | 14,807 | 119.72 | -1.18% |
| 2021-09-01 | 0 | 153.0 | 153.0 | 154.1 | 150.5 | 152.9 | 2,200 | 335,040 | 152.29 | 120.9 | 120.9 | 121.8 | 118.9 | 120.8 | 2,784 | 120.34 | -0.33% |
| 2021-08-31 | 0 | 153.5 | 153.2 | 153.7 | 152.8 | 154.0 | 3,358 | 514,457 | 153.20 | 121.3 | 121.1 | 121.4 | 120.7 | 121.7 | 4,250 | 121.06 | -0.32% |
| 2021-08-30 | 0 | 154.0 | 154.0 | 154.8 | 153.6 | 155.0 | 6,380 | 985,790 | 154.51 | 121.7 | 121.7 | 122.3 | 121.4 | 122.5 | 8,074 | 122.09 | 0.39% |
| 2021-08-27 | 0 | 153.4 | 153.1 | 154.8 | 153.3 | 154.8 | 8,030 | 1,233,175 | 153.57 | 121.2 | 121.0 | 122.3 | 121.1 | 122.3 | 10,162 | 121.35 | -0.52% |
| 2021-08-26 | 0 | 154.2 | 154.0 | 154.7 | 153.5 | 155.0 | 16,237 | 2,505,479 | 154.31 | 121.8 | 121.7 | 122.2 | 121.3 | 122.5 | 20,549 | 121.93 | 0.39% |
| 2021-08-25 | 0 | 153.6 | 152.9 | 153.6 | 153.0 | 153.6 | 1,447 | 221,784 | 153.27 | 121.4 | 120.8 | 121.4 | 120.9 | 121.4 | 1,831 | 121.11 | 0.00% |
| 2021-08-24 | 0 | 153.6 | 153.2 | 153.6 | 152.5 | 153.8 | 15,286 | 2,337,558 | 152.92 | 121.4 | 121.1 | 121.4 | 120.5 | 121.5 | 19,345 | 120.83 | 1.32% |
| 2021-08-23 | 0 | 151.6 | 151.1 | 151.9 | 149.5 | 152.9 | 9,605 | 1,455,942 | 151.58 | 119.8 | 119.4 | 120.0 | 118.1 | 120.8 | 12,156 | 119.78 | 1.74% |
| 2021-08-20 | 0 | 149.0 | 148.5 | 149.0 | 149.0 | 151.3 | 9,831 | 1,470,755 | 149.60 | 117.7 | 117.3 | 117.7 | 117.7 | 119.6 | 12,442 | 118.21 | -1.52% |
| 2021-08-19 | 0 | 151.3 | 151.3 | 151.8 | 151.2 | 152.2 | 9,910 | 1,504,470 | 151.81 | 119.6 | 119.6 | 119.9 | 119.5 | 120.3 | 12,542 | 119.96 | -1.11% |
| 2021-08-18 | 0 | 153.0 | 152.9 | 153.2 | 153.0 | 154.0 | 9,587 | 1,469,245 | 153.25 | 120.9 | 120.8 | 121.1 | 120.9 | 121.7 | 12,133 | 121.10 | -0.65% |
| 2021-08-17 | 0 | 154.0 | 154.0 | 154.5 | 154.0 | 156.9 | 11,911 | 1,839,434 | 154.43 | 121.7 | 121.7 | 122.1 | 121.7 | 124.0 | 15,074 | 122.03 | -1.53% |
| 2021-08-16 | 0 | 156.4 | 156.4 | 156.5 | 155.1 | 156.7 | 19,194 | 2,995,253 | 156.05 | 123.6 | 123.6 | 123.7 | 122.6 | 123.8 | 24,291 | 123.31 | 0.28% |
| 2021-08-13 | 0 | 157.7 | 157.6 | 157.7 | 157.3 | 158.0 | 21,625 | 3,409,587 | 157.67 | 123.2 | 123.2 | 123.2 | 122.9 | 123.5 | 27,673 | 123.21 | 0.45% |
| 2021-08-12 | 0 | 157.0 | 157.0 | 157.1 | 156.2 | 157.0 | 27,128 | 4,251,236 | 156.71 | 122.7 | 122.7 | 122.8 | 122.1 | 122.7 | 34,715 | 122.46 | 0.96% |
| 2021-08-11 | 0 | 155.5 | 155.3 | 155.5 | 155.1 | 156.0 | 17,551 | 2,732,812 | 155.71 | 121.5 | 121.4 | 121.5 | 121.2 | 121.9 | 22,459 | 121.68 | 0.19% |
| 2021-08-10 | 0 | 155.2 | 155.1 | 155.3 | 154.5 | 155.9 | 13,060 | 2,023,790 | 154.96 | 121.3 | 121.2 | 121.4 | 120.7 | 121.8 | 16,712 | 121.09 | 0.13% |
| 2021-08-09 | 0 | 155.0 | 155.0 | 155.2 | 153.0 | 155.2 | 28,440 | 4,398,478 | 154.66 | 121.1 | 121.1 | 121.3 | 119.6 | 121.3 | 36,394 | 120.86 | 1.44% |
| 2021-08-06 | 0 | 152.8 | 152.8 | 153.0 | 152.0 | 153.0 | 12,230 | 1,864,959 | 152.49 | 119.4 | 119.4 | 119.6 | 118.8 | 119.6 | 15,650 | 119.16 | 1.66% |
| 2021-08-05 | 0 | 150.3 | 150.3 | 150.9 | 149.9 | 151.5 | 19,057 | 2,868,018 | 150.50 | 117.5 | 117.5 | 117.9 | 117.1 | 118.4 | 24,387 | 117.61 | 0.80% |
| 2021-08-04 | 0 | 149.1 | 148.6 | 149.4 | 148.0 | 149.9 | 6,660 | 990,949 | 148.79 | 116.5 | 116.1 | 116.7 | 115.7 | 117.1 | 8,523 | 116.27 | -0.13% |
| 2021-08-03 | 0 | 149.3 | 149.1 | 149.3 | 149.0 | 149.7 | 7,458 | 1,113,601 | 149.32 | 116.7 | 116.5 | 116.7 | 116.4 | 117.0 | 9,544 | 116.68 | -0.27% |
| 2021-08-02 | 0 | 149.7 | 149.5 | 149.7 | 149.0 | 150.0 | 5,098 | 762,702 | 149.61 | 117.0 | 116.8 | 117.0 | 116.4 | 117.2 | 6,524 | 116.91 | 0.27% |
| 2021-07-30 | 0 | 149.3 | 149.0 | 149.3 | 148.0 | 149.3 | 20,694 | 3,084,971 | 149.08 | 116.7 | 116.4 | 116.7 | 115.7 | 116.7 | 26,481 | 116.50 | 0.54% |
| 2021-07-29 | 0 | 148.5 | 148.5 | 148.8 | 147.0 | 149.2 | 8,700 | 1,286,770 | 147.90 | 116.0 | 116.0 | 116.3 | 114.9 | 116.6 | 11,133 | 115.58 | 1.64% |
| 2021-07-28 | 0 | 146.1 | 146.0 | 146.8 | 145.3 | 147.1 | 16,267 | 2,375,759 | 146.05 | 114.2 | 114.1 | 114.7 | 113.5 | 115.0 | 20,816 | 114.13 | 0.55% |
| 2021-07-27 | 0 | 145.3 | 145.3 | 146.8 | 143.2 | 148.5 | 46,665 | 6,793,884 | 145.59 | 113.5 | 113.5 | 114.7 | 111.9 | 116.0 | 59,716 | 113.77 | -1.02% |
| 2021-07-26 | 0 | 146.8 | 146.8 | 147.3 | 146.5 | 147.6 | 13,700 | 2,013,570 | 146.98 | 114.7 | 114.7 | 115.1 | 114.5 | 115.3 | 17,531 | 114.86 | -1.94% |
| 2021-07-23 | 0 | 149.7 | 148.1 | 149.8 | 148.0 | 149.8 | 6,900 | 1,026,200 | 148.72 | 117.0 | 115.7 | 117.1 | 115.7 | 117.1 | 8,830 | 116.22 | -0.07% |
| 2021-07-22 | 0 | 149.8 | 149.2 | 150.0 | 146.8 | 150.0 | 13,048 | 1,944,115 | 149.00 | 117.1 | 116.6 | 117.2 | 114.7 | 117.2 | 16,697 | 116.43 | 2.53% |
| 2021-07-21 | 0 | 146.1 | 145.6 | 146.5 | 145.1 | 146.8 | 6,500 | 950,000 | 146.15 | 114.2 | 113.8 | 114.5 | 113.4 | 114.7 | 8,318 | 114.21 | 0.90% |
| 2021-07-20 | 0 | 144.8 | 144.8 | 145.0 | 144.8 | 147.0 | 60,083 | 8,719,612 | 145.13 | 113.2 | 113.2 | 113.3 | 113.2 | 114.9 | 76,886 | 113.41 | -2.03% |
| 2021-07-19 | 0 | 147.8 | 147.8 | 147.9 | 147.0 | 149.0 | 69,600 | 10,289,000 | 147.83 | 115.5 | 115.5 | 115.6 | 114.9 | 116.4 | 89,065 | 115.52 | -1.14% |
| 2021-07-16 | 0 | 149.5 | 149.4 | 150.0 | 148.9 | 150.0 | 16,233 | 2,427,690 | 149.55 | 116.8 | 116.7 | 117.2 | 116.4 | 117.2 | 20,773 | 116.87 | 0.27% |
| 2021-07-15 | 0 | 149.1 | 149.2 | 149.7 | 148.7 | 150.5 | 10,458 | 1,562,282 | 149.39 | 116.5 | 116.6 | 117.0 | 116.2 | 117.6 | 13,383 | 116.74 | 0.34% |
| 2021-07-14 | 0 | 148.6 | 148.6 | 149.0 | 148.4 | 149.6 | 5,866 | 872,914 | 148.81 | 116.1 | 116.1 | 116.4 | 116.0 | 116.9 | 7,507 | 116.29 | -0.93% |
| 2021-07-13 | 0 | 150.0 | 150.2 | 150.4 | 149.5 | 151.2 | 23,122 | 3,470,421 | 150.09 | 117.2 | 117.4 | 117.5 | 116.8 | 118.2 | 29,588 | 117.29 | 0.40% |
| 2021-07-12 | 0 | 149.4 | 148.6 | 149.5 | 147.0 | 149.9 | 16,030 | 2,384,266 | 148.74 | 116.7 | 116.1 | 116.8 | 114.9 | 117.1 | 20,513 | 116.23 | 1.08% |
| 2021-07-09 | 0 | 147.8 | 147.8 | 148.8 | 146.8 | 148.9 | 30,868 | 4,546,856 | 147.30 | 115.5 | 115.5 | 116.3 | 114.7 | 116.4 | 39,501 | 115.11 | -0.74% |
| 2021-07-08 | 0 | 148.9 | 148.6 | 149.7 | 148.5 | 151.8 | 24,812 | 3,709,662 | 149.51 | 116.4 | 116.1 | 117.0 | 116.0 | 118.6 | 31,751 | 116.84 | -1.91% |
| 2021-07-07 | 0 | 151.8 | 151.6 | 152.1 | 151.0 | 152.9 | 18,800 | 2,856,850 | 151.96 | 118.6 | 118.5 | 118.9 | 118.0 | 119.5 | 24,058 | 118.75 | -1.62% |
| 2021-07-06 | 0 | 154.3 | 154.0 | 154.2 | 153.0 | 154.4 | 18,101 | 2,785,785 | 153.90 | 120.6 | 120.3 | 120.5 | 119.6 | 120.7 | 23,163 | 120.27 | 1.45% |
| 2021-07-05 | 0 | 152.1 | 152.1 | 152.9 | 152.0 | 153.0 | 13,485 | 2,057,456 | 152.57 | 118.9 | 118.9 | 119.5 | 118.8 | 119.6 | 17,256 | 119.23 | -0.33% |
| 2021-07-02 | 0 | 152.6 | 152.6 | 153.0 | 151.7 | 154.0 | 13,384 | 2,039,690 | 152.40 | 119.3 | 119.3 | 119.6 | 118.5 | 120.3 | 17,127 | 119.09 | 0.39% |
| 2021-06-30 | 0 | 152.0 | 152.0 | 153.1 | 151.8 | 152.5 | 8,026 | 1,220,448 | 152.06 | 118.8 | 118.8 | 119.6 | 118.6 | 119.2 | 10,271 | 118.83 | -0.26% |
| 2021-06-29 | 0 | 152.4 | 151.5 | 152.5 | 151.2 | 153.8 | 12,800 | 1,946,300 | 152.05 | 119.1 | 118.4 | 119.2 | 118.2 | 120.2 | 16,380 | 118.82 | -0.91% |
| 2021-06-28 | 0 | 153.8 | 153.2 | 154.9 | 152.1 | 155.8 | 22,368 | 3,446,667 | 154.09 | 120.2 | 119.7 | 121.0 | 118.9 | 121.8 | 28,624 | 120.41 | 1.18% |
| 2021-06-25 | 0 | 152.0 | 151.6 | 152.0 | 149.5 | 152.8 | 16,469 | 2,498,915 | 151.73 | 118.8 | 118.5 | 118.8 | 116.8 | 119.4 | 21,075 | 118.57 | 1.67% |
| 2021-06-24 | 0 | 149.5 | 149.2 | 150.0 | 149.0 | 150.6 | 18,337 | 2,744,907 | 149.69 | 116.8 | 116.6 | 117.2 | 116.4 | 117.7 | 23,465 | 116.98 | -0.60% |
| 2021-06-23 | 0 | 150.4 | 150.4 | 150.5 | 149.8 | 151.0 | 17,800 | 2,675,270 | 150.30 | 117.5 | 117.5 | 117.6 | 117.1 | 118.0 | 22,778 | 117.45 | -0.66% |
| 2021-06-22 | 0 | 151.4 | 151.0 | 151.5 | 150.3 | 151.9 | 20,724 | 3,129,146 | 150.99 | 118.3 | 118.0 | 118.4 | 117.5 | 118.7 | 26,520 | 117.99 | 1.41% |
| 2021-06-21 | 0 | 149.3 | 149.3 | 149.5 | 148.3 | 152.4 | 53,408 | 7,978,952 | 149.40 | 116.7 | 116.7 | 116.8 | 115.9 | 119.1 | 68,344 | 116.75 | -2.03% |
| 2021-06-18 | 0 | 152.4 | 152.2 | 152.8 | 152.4 | 155.0 | 33,674 | 5,161,374 | 153.27 | 119.1 | 118.9 | 119.4 | 119.1 | 121.1 | 43,091 | 119.78 | -1.74% |
| 2021-06-17 | 0 | 155.1 | 155.1 | 155.2 | 155.1 | 157.0 | 19,520 | 3,040,074 | 155.74 | 121.2 | 121.2 | 121.3 | 121.2 | 122.7 | 24,979 | 121.70 | -1.34% |
| 2021-06-16 | 0 | 157.2 | 157.2 | 157.5 | 155.8 | 158.4 | 12,301 | 1,936,929 | 157.46 | 122.8 | 122.8 | 123.1 | 121.8 | 123.8 | 15,741 | 123.05 | -0.13% |
| 2021-06-15 | 0 | 157.4 | 157.0 | 157.9 | 156.8 | 159.2 | 31,036 | 4,879,200 | 157.21 | 123.0 | 122.7 | 123.4 | 122.5 | 124.4 | 39,716 | 122.85 | -1.01% |
| 2021-06-11 | 0 | 159.0 | 158.5 | 159.0 | 158.0 | 159.1 | 12,812 | 2,032,526 | 158.64 | 124.3 | 123.9 | 124.3 | 123.5 | 124.3 | 16,395 | 123.97 | -0.13% |
| 2021-06-10 | 0 | 159.2 | 159.1 | 159.3 | 159.2 | 161.0 | 10,300 | 1,644,260 | 159.64 | 124.4 | 124.3 | 124.5 | 124.4 | 125.8 | 13,181 | 124.75 | -0.93% |
| 2021-06-09 | 0 | 160.7 | 159.9 | 160.8 | 159.8 | 161.1 | 7,463 | 1,195,699 | 160.22 | 125.6 | 125.0 | 125.7 | 124.9 | 125.9 | 9,550 | 125.20 | -0.56% |
| 2021-06-08 | 0 | 161.6 | 160.5 | 161.6 | 160.0 | 161.6 | 8,171 | 1,312,040 | 160.57 | 126.3 | 125.4 | 126.3 | 125.0 | 126.3 | 10,456 | 125.48 | 0.56% |
| 2021-06-07 | 0 | 160.7 | 160.7 | 161.6 | 160.5 | 161.1 | 6,412 | 1,029,849 | 160.61 | 125.6 | 125.6 | 126.3 | 125.4 | 125.9 | 8,205 | 125.51 | -0.62% |
| 2021-06-04 | 0 | 161.7 | 160.9 | 161.9 | 160.0 | 161.9 | 12,090 | 1,942,274 | 160.65 | 126.4 | 125.7 | 126.5 | 125.0 | 126.5 | 15,471 | 125.54 | 0.75% |
| 2021-06-03 | 0 | 160.5 | 160.5 | 161.2 | 160.5 | 161.3 | 7,973 | 1,283,572 | 160.99 | 125.4 | 125.4 | 126.0 | 125.4 | 126.0 | 10,203 | 125.81 | -0.93% |
| 2021-06-02 | 0 | 162.0 | 160.0 | 163.3 | 162.0 | 163.3 | 10,850 | 1,762,459 | 162.44 | 126.6 | 125.0 | 127.6 | 126.6 | 127.6 | 13,884 | 126.94 | -0.31% |
| 2021-06-01 | 0 | 162.5 | 162.0 | 162.5 | 161.2 | 162.7 | 6,450 | 1,043,220 | 161.74 | 127.0 | 126.6 | 127.0 | 126.0 | 127.1 | 8,254 | 126.39 | 0.68% |
| 2021-05-31 | 0 | 161.4 | 161.2 | 161.6 | 161.3 | 162.2 | 3,223 | 520,807 | 161.59 | 126.1 | 126.0 | 126.3 | 126.0 | 126.8 | 4,124 | 126.28 | -0.31% |
| 2021-05-28 | 0 | 161.9 | 161.3 | 162.0 | 160.7 | 162.2 | 10,142 | 1,639,586 | 161.66 | 126.5 | 126.0 | 126.6 | 125.6 | 126.8 | 12,978 | 126.33 | 1.12% |
| 2021-05-27 | 0 | 160.1 | 160.1 | 160.2 | 159.8 | 160.2 | 19,200 | 3,071,910 | 160.00 | 125.1 | 125.1 | 125.2 | 124.9 | 125.2 | 24,570 | 125.03 | -0.37% |
| 2021-05-26 | 0 | 160.7 | 160.7 | 161.1 | 160.4 | 161.0 | 32,745 | 5,262,272 | 160.70 | 125.6 | 125.6 | 125.9 | 125.3 | 125.8 | 41,903 | 125.58 | -0.43% |
| 2021-05-25 | 0 | 161.4 | 161.0 | 161.4 | 160.0 | 161.4 | 11,258 | 1,810,301 | 160.80 | 126.1 | 125.8 | 126.1 | 125.0 | 126.1 | 14,406 | 125.66 | 0.87% |
| 2021-05-24 | 0 | 160.0 | 159.6 | 160.0 | 159.0 | 160.0 | 14,552 | 2,317,601 | 159.26 | 125.0 | 124.7 | 125.0 | 124.3 | 125.0 | 18,622 | 124.46 | 0.00% |
| 2021-05-21 | 0 | 160.0 | 159.6 | 160.0 | 159.5 | 160.3 | 7,084 | 1,130,874 | 159.64 | 125.0 | 124.7 | 125.0 | 124.6 | 125.3 | 9,065 | 124.75 | 0.57% |
| 2021-05-20 | 0 | 159.1 | 159.0 | 160.2 | 159.0 | 161.0 | 51,024 | 8,150,368 | 159.74 | 124.3 | 124.3 | 125.2 | 124.3 | 125.8 | 65,294 | 124.83 | -3.69% |
| 2021-05-18 | 0 | 165.2 | 165.0 | 165.2 | 164.2 | 165.2 | 11,437 | 1,885,513 | 164.86 | 129.1 | 128.9 | 129.1 | 128.3 | 129.1 | 14,636 | 128.83 | -0.48% |
| 2021-05-17 | 0 | 166.0 | 164.8 | 166.0 | 164.6 | 167.0 | 14,916 | 2,468,150 | 165.47 | 129.7 | 128.8 | 129.7 | 128.6 | 130.5 | 19,087 | 129.31 | 2.02% |
| 2021-05-14 | 0 | 164.5 | 164.4 | 165.5 | 163.5 | 165.5 | 16,272 | 2,679,021 | 164.64 | 127.2 | 127.1 | 127.9 | 126.4 | 127.9 | 21,051 | 127.26 | 1.54% |
| 2021-05-13 | 0 | 162.0 | 162.0 | 162.8 | 162.0 | 163.8 | 25,319 | 4,125,560 | 162.94 | 125.2 | 125.2 | 125.8 | 125.2 | 126.6 | 32,756 | 125.95 | -1.52% |
| 2021-05-12 | 0 | 164.5 | 163.7 | 164.5 | 163.6 | 165.5 | 8,545 | 1,404,418 | 164.36 | 127.2 | 126.5 | 127.2 | 126.5 | 127.9 | 11,055 | 127.04 | -0.30% |
| 2021-05-11 | 0 | 165.0 | 165.0 | 165.4 | 164.3 | 165.5 | 18,554 | 3,061,331 | 165.00 | 127.5 | 127.5 | 127.8 | 127.0 | 127.9 | 24,004 | 127.54 | 0.49% |
| 2021-05-10 | 0 | 164.2 | 164.1 | 164.2 | 162.6 | 167.6 | 30,720 | 5,054,456 | 164.53 | 126.9 | 126.8 | 126.9 | 125.7 | 129.5 | 39,743 | 127.18 | -2.03% |
| 2021-05-07 | 0 | 167.6 | 167.0 | 168.6 | 166.1 | 169.3 | 45,605 | 7,615,889 | 167.00 | 129.5 | 129.1 | 130.3 | 128.4 | 130.9 | 59,000 | 129.08 | -1.59% |
| 2021-05-06 | 0 | 170.3 | 169.8 | 170.3 | 169.2 | 170.8 | 60,158 | 10,222,347 | 169.92 | 131.6 | 131.2 | 131.6 | 130.8 | 132.0 | 77,828 | 131.35 | 1.43% |
| 2021-05-05 | 0 | 167.9 | 167.0 | 168.0 | 167.8 | 169.1 | 18,969 | 3,192,568 | 168.30 | 129.8 | 129.1 | 129.9 | 129.7 | 130.7 | 24,541 | 130.09 | -0.24% |
| 2021-05-04 | 0 | 168.3 | 168.3 | 169.0 | 168.0 | 169.3 | 16,796 | 2,835,805 | 168.84 | 130.1 | 130.1 | 130.6 | 129.9 | 130.9 | 21,729 | 130.51 | -0.36% |
| 2021-05-03 | 0 | 168.9 | 168.3 | 168.9 | 168.0 | 169.3 | 15,455 | 2,608,568 | 168.78 | 130.6 | 130.1 | 130.6 | 129.9 | 130.9 | 19,994 | 130.46 | -0.06% |
| 2021-04-30 | 0 | 169.0 | 169.0 | 169.2 | 168.6 | 169.5 | 39,992 | 6,762,002 | 169.08 | 130.6 | 130.6 | 130.8 | 130.3 | 131.0 | 51,738 | 130.70 | 0.00% |
| 2021-04-29 | 0 | 169.0 | 168.7 | 169.0 | 167.6 | 169.5 | 42,296 | 7,132,550 | 168.63 | 130.6 | 130.4 | 130.6 | 129.5 | 131.0 | 54,719 | 130.35 | 1.50% |
| 2021-04-28 | 0 | 166.5 | 166.5 | 166.9 | 166.1 | 167.5 | 18,065 | 3,011,401 | 166.70 | 128.7 | 128.7 | 129.0 | 128.4 | 129.5 | 23,371 | 128.85 | 0.24% |
| 2021-04-27 | 0 | 166.1 | 166.1 | 166.3 | 165.6 | 166.8 | 25,012 | 4,160,908 | 166.36 | 128.4 | 128.4 | 128.5 | 128.0 | 128.9 | 32,358 | 128.59 | 0.67% |
| 2021-04-26 | 0 | 165.0 | 164.0 | 165.3 | 164.0 | 165.0 | 12,297 | 2,021,164 | 164.36 | 127.5 | 126.8 | 127.8 | 126.8 | 127.5 | 15,909 | 127.05 | 0.43% |
| 2021-04-23 | 0 | 164.3 | 163.2 | 164.3 | 162.9 | 164.5 | 9,200 | 1,505,735 | 163.67 | 127.0 | 126.1 | 127.0 | 125.9 | 127.2 | 11,902 | 126.51 | 0.61% |
| 2021-04-22 | 0 | 163.3 | 163.3 | 164.4 | 162.0 | 165.0 | 13,410 | 2,193,943 | 163.60 | 126.2 | 126.2 | 127.1 | 125.2 | 127.5 | 17,349 | 126.46 | 0.80% |
| 2021-04-21 | 0 | 162.0 | 162.0 | 163.0 | 161.6 | 164.1 | 46,510 | 7,542,650 | 162.17 | 125.2 | 125.2 | 126.0 | 124.9 | 126.8 | 60,171 | 125.35 | -2.82% |
| 2021-04-20 | 0 | 166.7 | 166.7 | 167.5 | 165.8 | 167.4 | 25,670 | 4,279,595 | 166.72 | 128.9 | 128.9 | 129.5 | 128.2 | 129.4 | 33,210 | 128.87 | 0.54% |
| 2021-04-19 | 0 | 165.8 | 165.8 | 166.6 | 165.7 | 166.7 | 16,964 | 2,819,766 | 166.22 | 128.2 | 128.2 | 128.8 | 128.1 | 128.9 | 21,947 | 128.48 | 0.42% |
| 2021-04-16 | 0 | 165.1 | 164.5 | 165.2 | 164.0 | 166.0 | 11,365 | 1,872,655 | 164.77 | 127.6 | 127.2 | 127.7 | 126.8 | 128.3 | 14,703 | 127.36 | -0.66% |
| 2021-04-15 | 0 | 166.2 | 166.2 | 167.2 | 166.2 | 167.4 | 16,706 | 2,783,964 | 166.64 | 128.5 | 128.5 | 129.2 | 128.5 | 129.4 | 21,613 | 128.81 | -0.12% |
| 2021-04-14 | 0 | 166.4 | 166.0 | 166.9 | 165.9 | 167.8 | 11,034 | 1,834,944 | 166.30 | 128.6 | 128.3 | 129.0 | 128.2 | 129.7 | 14,275 | 128.54 | -1.13% |
| 2021-04-13 | 0 | 168.3 | 168.3 | 168.4 | 167.0 | 169.0 | 44,440 | 7,470,704 | 168.11 | 130.1 | 130.1 | 130.2 | 129.1 | 130.6 | 57,493 | 129.94 | 1.08% |
| 2021-04-12 | 0 | 166.5 | 165.2 | 166.6 | 165.1 | 166.6 | 11,456 | 1,899,952 | 165.85 | 128.7 | 127.7 | 128.8 | 127.6 | 128.8 | 14,821 | 128.19 | 0.42% |
| 2021-04-09 | 0 | 165.8 | 165.1 | 166.4 | 165.8 | 168.0 | 11,920 | 1,989,730 | 166.92 | 128.2 | 127.6 | 128.6 | 128.2 | 129.9 | 15,421 | 129.03 | -1.19% |
| 2021-04-08 | 0 | 167.8 | 167.6 | 168.0 | 166.4 | 168.2 | 35,721 | 5,987,313 | 167.61 | 129.7 | 129.5 | 129.9 | 128.6 | 130.0 | 46,213 | 129.56 | -0.12% |
| 2021-04-07 | 0 | 168.0 | 167.6 | 168.1 | 167.0 | 168.3 | 34,494 | 5,789,881 | 167.85 | 129.9 | 129.5 | 129.9 | 129.1 | 130.1 | 44,626 | 129.74 | 1.20% |
| 2021-04-01 | 0 | 166.0 | 166.0 | 166.1 | 163.9 | 166.8 | 16,049 | 2,659,970 | 165.74 | 128.3 | 128.3 | 128.4 | 126.7 | 128.9 | 20,763 | 128.11 | -0.18% |
| 2021-03-31 | 0 | 166.3 | 166.3 | 166.8 | 165.6 | 166.8 | 42,556 | 7,077,362 | 166.31 | 128.5 | 128.5 | 128.9 | 128.0 | 128.9 | 55,055 | 128.55 | 0.42% |
| 2021-03-30 | 0 | 165.6 | 164.4 | 165.6 | 163.8 | 165.6 | 21,908 | 3,610,128 | 164.79 | 128.0 | 127.1 | 128.0 | 126.6 | 128.0 | 28,343 | 127.37 | 0.24% |
| 2021-03-29 | 0 | 165.2 | 165.0 | 165.2 | 164.3 | 165.5 | 25,270 | 4,170,760 | 165.05 | 127.7 | 127.5 | 127.7 | 127.0 | 127.9 | 32,692 | 127.58 | -0.06% |
| 2021-03-26 | 0 | 165.3 | 165.3 | 166.0 | 164.3 | 166.0 | 22,789 | 3,771,998 | 165.52 | 127.8 | 127.8 | 128.3 | 127.0 | 128.3 | 29,483 | 127.94 | 0.61% |
| 2021-03-25 | 0 | 164.3 | 163.7 | 164.3 | 160.8 | 164.4 | 42,199 | 6,882,993 | 163.11 | 127.0 | 126.5 | 127.0 | 124.3 | 127.1 | 54,594 | 126.08 | 2.88% |
| 2021-03-24 | 0 | 159.7 | 159.7 | 159.9 | 159.6 | 163.8 | 91,473 | 14,725,696 | 160.98 | 123.4 | 123.4 | 123.6 | 123.4 | 126.6 | 118,340 | 124.44 | -3.21% |
| 2021-03-23 | 0 | 165.0 | 164.0 | 165.2 | 164.7 | 166.1 | 34,670 | 5,727,833 | 165.21 | 127.5 | 126.8 | 127.7 | 127.3 | 128.4 | 44,853 | 127.70 | -1.02% |
| 2021-03-22 | 0 | 166.7 | 166.6 | 167.8 | 166.7 | 168.0 | 14,105 | 2,357,644 | 167.15 | 128.9 | 128.8 | 129.7 | 128.9 | 129.9 | 18,248 | 129.20 | -1.01% |
| 2021-03-19 | 0 | 168.4 | 168.2 | 168.4 | 167.8 | 169.0 | 54,906 | 9,254,457 | 168.55 | 130.2 | 130.0 | 130.2 | 129.7 | 130.6 | 71,033 | 130.28 | 0.84% |
| 2021-03-18 | 0 | 167.0 | 167.0 | 167.3 | 166.2 | 168.5 | 23,599 | 3,956,175 | 167.64 | 129.1 | 129.1 | 129.3 | 128.5 | 130.2 | 30,530 | 129.58 | 0.72% |
| 2021-03-17 | 0 | 165.8 | 164.9 | 165.8 | 164.8 | 166.2 | 13,937 | 2,303,833 | 165.30 | 128.2 | 127.5 | 128.2 | 127.4 | 128.5 | 18,031 | 127.77 | -0.12% |
| 2021-03-16 | 0 | 166.0 | 166.0 | 167.0 | 166.0 | 168.4 | 17,939 | 2,986,532 | 166.48 | 128.3 | 128.3 | 129.1 | 128.3 | 130.2 | 23,208 | 128.69 | -1.48% |
| 2021-03-15 | 0 | 168.5 | 168.5 | 168.6 | 166.5 | 168.5 | 89,271 | 15,002,881 | 168.06 | 130.2 | 130.2 | 130.3 | 128.7 | 130.2 | 115,492 | 129.90 | 2.06% |
| 2021-03-12 | 0 | 165.1 | 165.1 | 165.3 | 165.1 | 167.5 | 49,077 | 8,178,292 | 166.64 | 127.6 | 127.6 | 127.8 | 127.6 | 129.5 | 63,492 | 128.81 | -0.72% |
| 2021-03-11 | 0 | 166.3 | 165.8 | 166.3 | 164.5 | 166.4 | 63,318 | 10,492,903 | 165.72 | 128.5 | 128.2 | 128.5 | 127.2 | 128.6 | 81,916 | 128.09 | 2.34% |
| 2021-03-10 | 0 | 162.5 | 162.5 | 162.6 | 162.5 | 166.0 | 47,385 | 7,726,817 | 163.06 | 125.6 | 125.6 | 125.7 | 125.6 | 128.3 | 61,303 | 126.04 | -2.11% |
| 2021-03-09 | 0 | 166.0 | 166.0 | 166.4 | 163.1 | 166.5 | 214,311 | 35,451,661 | 165.42 | 128.3 | 128.3 | 128.6 | 126.1 | 128.7 | 277,258 | 127.87 | 2.79% |
| 2021-03-08 | 0 | 161.5 | 161.5 | 162.0 | 158.0 | 163.4 | 144,735 | 23,401,308 | 161.68 | 124.8 | 124.8 | 125.2 | 122.1 | 126.3 | 187,246 | 124.98 | 2.60% |
| 2021-03-05 | 0 | 157.4 | 156.6 | 157.4 | 155.0 | 158.5 | 32,002 | 4,995,309 | 156.09 | 121.7 | 121.0 | 121.7 | 119.8 | 122.5 | 41,402 | 120.66 | -0.76% |
| 2021-03-04 | 0 | 158.6 | 158.5 | 159.7 | 158.0 | 160.0 | 34,306 | 5,444,742 | 158.71 | 122.6 | 122.5 | 123.4 | 122.1 | 123.7 | 44,382 | 122.68 | -0.56% |
| 2021-03-03 | 0 | 159.5 | 159.5 | 159.6 | 157.2 | 159.5 | 79,524 | 12,636,108 | 158.90 | 123.3 | 123.3 | 123.4 | 121.5 | 123.3 | 102,882 | 122.82 | 1.40% |
| 2021-03-02 | 0 | 157.3 | 157.3 | 158.0 | 157.0 | 158.8 | 49,352 | 7,786,637 | 157.78 | 121.6 | 121.6 | 122.1 | 121.4 | 122.7 | 63,848 | 121.96 | 0.32% |
| 2021-03-01 | 0 | 156.8 | 155.4 | 157.0 | 153.5 | 156.8 | 27,581 | 4,275,013 | 155.00 | 121.2 | 120.1 | 121.4 | 118.7 | 121.2 | 35,682 | 119.81 | 0.64% |
| 2021-02-26 | 0 | 155.8 | 155.8 | 156.1 | 154.1 | 157.3 | 98,069 | 15,339,126 | 156.41 | 120.4 | 120.4 | 120.7 | 119.1 | 121.6 | 126,874 | 120.90 | -0.95% |
| 2021-02-25 | 0 | 157.3 | 156.0 | 157.3 | 153.0 | 158.5 | 162,827 | 25,520,747 | 156.74 | 121.6 | 120.6 | 121.6 | 118.3 | 122.5 | 210,652 | 121.15 | 5.43% |
| 2021-02-24 | 0 | 149.2 | 148.1 | 149.5 | 148.3 | 152.0 | 55,727 | 8,318,166 | 149.27 | 115.3 | 114.5 | 115.6 | 114.6 | 117.5 | 72,095 | 115.38 | -1.32% |
| 2021-02-23 | 0 | 151.2 | 150.5 | 151.2 | 148.2 | 152.0 | 50,014 | 7,532,631 | 150.61 | 116.9 | 116.3 | 116.9 | 114.6 | 117.5 | 64,704 | 116.42 | 2.02% |
| 2021-02-22 | 0 | 148.2 | 148.2 | 149.0 | 148.2 | 151.0 | 34,663 | 5,194,610 | 149.86 | 114.6 | 114.6 | 115.2 | 114.6 | 116.7 | 44,844 | 115.84 | -1.26% |
| 2021-02-19 | 0 | 151.8 | 151.8 | 151.9 | 150.2 | 151.8 | 43,600 | 6,579,400 | 150.90 | 116.0 | 116.0 | 116.1 | 114.8 | 116.0 | 57,049 | 115.33 | 0.33% |
| 2021-02-18 | 0 | 151.3 | 151.3 | 151.5 | 151.0 | 152.0 | 57,749 | 8,746,484 | 151.46 | 115.6 | 115.6 | 115.8 | 115.4 | 116.2 | 75,563 | 115.75 | 0.87% |
| 2021-02-17 | 0 | 150.0 | 150.0 | 150.5 | 149.3 | 151.4 | 36,055 | 5,407,529 | 149.98 | 114.6 | 114.6 | 115.0 | 114.1 | 115.7 | 47,177 | 114.62 | -0.92% |
| 2021-02-16 | 0 | 151.4 | 151.0 | 151.5 | 149.9 | 153.0 | 122,493 | 18,556,186 | 151.49 | 115.7 | 115.4 | 115.8 | 114.6 | 116.9 | 160,279 | 115.77 | 3.13% |
| 2021-02-11 | 0 | 146.8 | 146.7 | 146.8 | 146.5 | 149.0 | 20,021 | 2,954,698 | 147.58 | 112.2 | 112.1 | 112.2 | 112.0 | 113.9 | 26,197 | 112.79 | -1.48% |
| 2021-02-10 | 0 | 149.0 | 148.8 | 149.0 | 148.0 | 149.5 | 43,230 | 6,432,837 | 148.80 | 113.9 | 113.7 | 113.9 | 113.1 | 114.3 | 56,565 | 113.72 | 0.68% |
| 2021-02-09 | 0 | 148.0 | 146.5 | 148.0 | 146.0 | 148.0 | 34,614 | 5,094,367 | 147.18 | 113.1 | 112.0 | 113.1 | 111.6 | 113.1 | 45,291 | 112.48 | 1.58% |
| 2021-02-08 | 0 | 145.7 | 145.6 | 145.7 | 144.1 | 146.5 | 40,099 | 5,841,806 | 145.68 | 111.4 | 111.3 | 111.4 | 110.1 | 112.0 | 52,468 | 111.34 | 1.18% |
| 2021-02-05 | 0 | 144.0 | 143.3 | 144.0 | 142.5 | 144.1 | 38,556 | 5,539,308 | 143.67 | 110.1 | 109.5 | 110.1 | 108.9 | 110.1 | 50,449 | 109.80 | 1.55% |
| 2021-02-04 | 0 | 141.8 | 141.2 | 142.5 | 141.7 | 143.8 | 29,968 | 4,268,299 | 142.43 | 108.4 | 107.9 | 108.9 | 108.3 | 109.9 | 39,212 | 108.85 | -0.49% |
| 2021-02-03 | 0 | 142.5 | 142.0 | 142.5 | 140.5 | 143.9 | 20,965 | 2,986,292 | 142.44 | 108.9 | 108.5 | 108.9 | 107.4 | 110.0 | 27,432 | 108.86 | 1.79% |
| 2021-02-02 | 0 | 140.0 | 140.0 | 141.2 | 139.7 | 141.9 | 17,198 | 2,423,300 | 140.91 | 107.0 | 107.0 | 107.9 | 106.8 | 108.4 | 22,503 | 107.69 | 0.21% |
| 2021-02-01 | 0 | 139.7 | 139.2 | 139.7 | 137.8 | 140.1 | 27,010 | 3,755,634 | 139.05 | 106.8 | 106.4 | 106.8 | 105.3 | 107.1 | 35,342 | 106.27 | 0.43% |
| 2021-01-29 | 0 | 139.1 | 139.1 | 139.8 | 138.5 | 141.0 | 40,810 | 5,702,436 | 139.73 | 106.3 | 106.3 | 106.8 | 105.8 | 107.8 | 53,399 | 106.79 | 0.36% |
| 2021-01-28 | 0 | 138.6 | 138.5 | 138.6 | 138.3 | 140.2 | 35,168 | 4,896,207 | 139.22 | 105.9 | 105.8 | 105.9 | 105.7 | 107.1 | 46,016 | 106.40 | -3.75% |
| 2021-01-27 | 0 | 144.0 | 144.0 | 144.4 | 143.0 | 145.2 | 27,413 | 3,946,511 | 143.96 | 110.1 | 110.1 | 110.4 | 109.3 | 111.0 | 35,869 | 110.03 | 0.56% |
| 2021-01-26 | 0 | 143.2 | 143.2 | 143.8 | 143.1 | 145.4 | 39,396 | 5,670,378 | 143.93 | 109.4 | 109.4 | 109.9 | 109.4 | 111.1 | 51,549 | 110.00 | -2.39% |
| 2021-01-25 | 0 | 146.7 | 146.0 | 146.8 | 145.0 | 147.0 | 48,907 | 7,144,226 | 146.08 | 112.1 | 111.6 | 112.2 | 110.8 | 112.3 | 63,993 | 111.64 | 0.27% |
| 2021-01-22 | 0 | 146.3 | 146.2 | 147.0 | 146.3 | 148.0 | 35,820 | 5,272,040 | 147.18 | 111.8 | 111.7 | 112.3 | 111.8 | 113.1 | 46,869 | 112.48 | -1.81% |
| 2021-01-21 | 0 | 149.0 | 148.8 | 149.4 | 148.5 | 149.5 | 44,842 | 6,686,918 | 149.12 | 113.9 | 113.7 | 114.2 | 113.5 | 114.3 | 58,674 | 113.97 | 0.34% |
| 2021-01-20 | 0 | 148.5 | 148.5 | 148.9 | 147.5 | 149.0 | 73,884 | 10,946,279 | 148.15 | 113.5 | 113.5 | 113.8 | 112.7 | 113.9 | 96,675 | 113.23 | 0.34% |
| 2021-01-19 | 0 | 148.0 | 148.0 | 148.1 | 147.7 | 149.2 | 102,041 | 15,138,282 | 148.35 | 113.1 | 113.1 | 113.2 | 112.9 | 114.0 | 133,518 | 113.38 | 0.89% |
| 2021-01-18 | 0 | 146.7 | 146.5 | 147.1 | 146.1 | 149.5 | 34,964 | 5,131,244 | 146.76 | 112.1 | 112.0 | 112.4 | 111.7 | 114.3 | 45,749 | 112.16 | -1.87% |
| 2021-01-15 | 0 | 149.5 | 149.0 | 149.5 | 148.0 | 149.6 | 42,596 | 6,347,423 | 149.01 | 114.3 | 113.9 | 114.3 | 113.1 | 114.3 | 55,736 | 113.88 | 1.08% |
| 2021-01-14 | 0 | 147.9 | 147.0 | 147.9 | 147.0 | 148.5 | 45,912 | 6,790,428 | 147.90 | 113.0 | 112.3 | 113.0 | 112.3 | 113.5 | 60,075 | 113.03 | 0.61% |
| 2021-01-13 | 0 | 147.0 | 146.7 | 147.0 | 146.1 | 147.0 | 38,849 | 5,698,460 | 146.68 | 112.3 | 112.1 | 112.3 | 111.7 | 112.3 | 50,833 | 112.10 | 0.14% |
| 2021-01-12 | 0 | 146.8 | 146.8 | 147.0 | 144.0 | 147.0 | 41,467 | 6,031,471 | 145.45 | 112.2 | 112.2 | 112.3 | 110.1 | 112.3 | 54,258 | 111.16 | 1.94% |
| 2021-01-11 | 0 | 144.0 | 144.0 | 144.1 | 143.9 | 146.0 | 26,671 | 3,848,377 | 144.29 | 110.1 | 110.1 | 110.1 | 110.0 | 111.6 | 34,898 | 110.27 | -1.23% |
| 2021-01-08 | 0 | 145.8 | 145.8 | 145.9 | 144.5 | 146.9 | 66,442 | 9,682,374 | 145.73 | 111.4 | 111.4 | 111.5 | 110.4 | 112.3 | 86,937 | 111.37 | 0.97% |
| 2021-01-07 | 0 | 144.4 | 143.9 | 144.4 | 141.6 | 144.8 | 157,250 | 22,570,201 | 143.53 | 110.4 | 110.0 | 110.4 | 108.2 | 110.7 | 205,757 | 109.69 | 5.02% |
| 2021-01-06 | 0 | 137.5 | 137.5 | 138.0 | 136.0 | 137.5 | 42,342 | 5,788,007 | 136.70 | 105.1 | 105.1 | 105.5 | 103.9 | 105.1 | 55,403 | 104.47 | 1.25% |
| 2021-01-05 | 0 | 135.8 | 135.6 | 136.0 | 135.0 | 137.0 | 22,770 | 3,090,335 | 135.72 | 103.8 | 103.6 | 103.9 | 103.2 | 104.7 | 29,794 | 103.72 | -1.52% |
| 2021-01-04 | 0 | 137.9 | 137.8 | 137.9 | 136.2 | 138.0 | 26,531 | 3,646,147 | 137.43 | 105.4 | 105.3 | 105.4 | 104.1 | 105.5 | 34,715 | 105.03 | 0.80% |
| 2020-12-31 | 0 | 136.8 | 136.8 | 136.9 | 136.0 | 137.0 | 42,548 | 5,815,412 | 136.68 | 104.5 | 104.5 | 104.6 | 103.9 | 104.7 | 55,673 | 104.46 | 0.44% |
| 2020-12-30 | 0 | 136.2 | 136.0 | 136.3 | 135.0 | 136.3 | 12,588 | 1,710,789 | 135.91 | 104.1 | 103.9 | 104.2 | 103.2 | 104.2 | 16,471 | 103.87 | 0.74% |
| 2020-12-29 | 0 | 135.2 | 135.2 | 135.9 | 135.0 | 137.0 | 11,931 | 1,614,761 | 135.34 | 103.3 | 103.3 | 103.9 | 103.2 | 104.7 | 15,611 | 103.43 | -0.88% |
| 2020-12-28 | 0 | 136.4 | 135.8 | 136.6 | 134.9 | 137.0 | 19,392 | 2,637,734 | 136.02 | 104.2 | 103.8 | 104.4 | 103.1 | 104.7 | 25,374 | 103.95 | 0.81% |
| 2020-12-24 | 0 | 135.3 | 135.0 | 135.4 | 133.0 | 135.3 | 21,503 | 2,888,523 | 134.33 | 103.4 | 103.2 | 103.5 | 101.6 | 103.4 | 28,136 | 102.66 | 2.50% |
| 2020-12-23 | 0 | 132.0 | 132.0 | 133.0 | 130.6 | 132.0 | 53,799 | 7,069,382 | 131.40 | 100.9 | 100.9 | 101.6 | 99.81 | 100.9 | 70,394 | 100.43 | 0.15% |
| 2020-12-22 | 0 | 131.8 | 131.0 | 131.8 | 131.3 | 132.9 | 42,946 | 5,658,275 | 131.75 | 100.7 | 100.1 | 100.7 | 100.3 | 101.6 | 56,194 | 100.69 | -0.53% |
| 2020-12-21 | 0 | 132.5 | 132.3 | 133.1 | 132.5 | 134.5 | 26,821 | 3,570,719 | 133.13 | 101.3 | 101.1 | 101.7 | 101.3 | 102.8 | 35,095 | 101.75 | -2.21% |
| 2020-12-18 | 0 | 135.5 | 135.2 | 135.5 | 134.6 | 136.2 | 17,088 | 2,309,477 | 135.15 | 103.6 | 103.3 | 103.6 | 102.9 | 104.1 | 22,359 | 103.29 | -0.51% |
| 2020-12-17 | 0 | 136.2 | 136.0 | 136.2 | 135.4 | 136.4 | 11,199 | 1,520,975 | 135.81 | 104.1 | 103.9 | 104.1 | 103.5 | 104.2 | 14,654 | 103.80 | 0.07% |
| 2020-12-16 | 0 | 136.1 | 135.8 | 136.1 | 135.8 | 137.0 | 13,143 | 1,789,320 | 136.14 | 104.0 | 103.8 | 104.0 | 103.8 | 104.7 | 17,197 | 104.05 | 0.29% |
| 2020-12-15 | 0 | 135.7 | 135.7 | 135.8 | 135.0 | 137.2 | 19,289 | 2,618,698 | 135.76 | 103.7 | 103.7 | 103.8 | 103.2 | 104.9 | 25,239 | 103.76 | -1.09% |
| 2020-12-14 | 0 | 137.2 | 137.1 | 138.2 | 137.0 | 138.8 | 18,564 | 2,564,818 | 138.16 | 104.9 | 104.8 | 105.6 | 104.7 | 106.1 | 24,290 | 105.59 | -1.29% |
| 2020-12-11 | 0 | 139.0 | 138.5 | 139.0 | 137.5 | 139.6 | 26,413 | 3,673,293 | 139.07 | 106.2 | 105.8 | 106.2 | 105.1 | 106.7 | 34,561 | 106.29 | 0.00% |
| 2020-12-10 | 0 | 139.0 | 138.9 | 139.0 | 138.0 | 139.4 | 31,100 | 4,320,190 | 138.91 | 106.2 | 106.2 | 106.2 | 105.5 | 106.5 | 40,693 | 106.16 | -0.22% |
| 2020-12-09 | 0 | 139.3 | 139.2 | 139.4 | 138.0 | 139.5 | 53,227 | 7,395,709 | 138.95 | 106.5 | 106.4 | 106.5 | 105.5 | 106.6 | 69,646 | 106.19 | 1.02% |
| 2020-12-08 | 0 | 137.9 | 137.9 | 138.0 | 137.8 | 138.6 | 50,980 | 7,043,956 | 138.17 | 105.4 | 105.4 | 105.5 | 105.3 | 105.9 | 66,706 | 105.60 | -0.65% |
| 2020-12-07 | 0 | 138.8 | 138.8 | 139.1 | 137.0 | 140.0 | 90,960 | 12,657,202 | 139.15 | 106.1 | 106.1 | 106.3 | 104.7 | 107.0 | 119,019 | 106.35 | 2.66% |
| 2020-12-04 | 0 | 135.2 | 135.1 | 135.2 | 133.5 | 135.3 | 73,248 | 9,880,471 | 134.89 | 103.3 | 103.3 | 103.3 | 102.0 | 103.4 | 95,843 | 103.09 | 1.43% |
| 2020-12-03 | 0 | 133.3 | 133.0 | 133.3 | 132.7 | 133.8 | 38,821 | 5,177,091 | 133.36 | 101.9 | 101.6 | 101.9 | 101.4 | 102.3 | 50,796 | 101.92 | 0.68% |
| 2020-12-02 | 0 | 132.4 | 132.3 | 132.8 | 131.5 | 133.0 | 17,408 | 2,299,221 | 132.08 | 101.2 | 101.1 | 101.5 | 100.5 | 101.6 | 22,778 | 100.94 | -0.45% |
| 2020-12-01 | 0 | 133.0 | 133.0 | 133.5 | 131.0 | 133.6 | 30,015 | 3,980,107 | 132.60 | 101.6 | 101.6 | 102.0 | 100.1 | 102.1 | 39,274 | 101.34 | 1.84% |
| 2020-11-30 | 0 | 130.6 | 130.4 | 130.6 | 130.0 | 133.0 | 52,470 | 6,890,068 | 131.31 | 99.81 | 99.66 | 99.81 | 99.35 | 101.6 | 68,655 | 100.36 | -0.53% |
| 2020-11-27 | 0 | 131.3 | 131.3 | 131.9 | 130.5 | 131.8 | 36,714 | 4,815,977 | 131.18 | 100.3 | 100.3 | 100.8 | 99.73 | 100.7 | 48,039 | 100.25 | -0.68% |
| 2020-11-26 | 0 | 132.2 | 131.8 | 132.2 | 131.4 | 132.9 | 31,923 | 4,212,408 | 131.96 | 101.0 | 100.7 | 101.0 | 100.4 | 101.6 | 41,770 | 100.85 | -0.90% |
| 2020-11-25 | 0 | 133.4 | 133.4 | 133.5 | 131.7 | 134.5 | 136,476 | 18,148,943 | 132.98 | 102.0 | 102.0 | 102.0 | 100.7 | 102.8 | 178,575 | 101.63 | 3.98% |
| 2020-11-24 | 0 | 128.3 | 128.1 | 128.3 | 127.0 | 128.7 | 60,205 | 7,714,148 | 128.13 | 98.05 | 97.90 | 98.05 | 97.06 | 98.36 | 78,777 | 97.924 | 1.26% |
| 2020-11-23 | 0 | 126.7 | 126.4 | 126.7 | 125.4 | 126.7 | 24,359 | 3,076,495 | 126.30 | 96.83 | 96.60 | 96.83 | 95.84 | 96.83 | 31,873 | 96.523 | 0.56% |
| 2020-11-20 | 0 | 126.0 | 125.9 | 126.0 | 125.9 | 127.1 | 35,089 | 4,431,811 | 126.30 | 96.30 | 96.22 | 96.30 | 96.22 | 97.14 | 45,913 | 96.526 | -0.11% |
| 2020-11-19 | 0 | 127.8 | 127.4 | 127.8 | 127.1 | 127.9 | 28,500 | 3,634,760 | 127.54 | 96.40 | 96.10 | 96.40 | 95.88 | 96.48 | 37,782 | 96.204 | 0.08% |
| 2020-11-18 | 0 | 127.7 | 127.5 | 127.8 | 127.1 | 128.3 | 40,238 | 5,137,152 | 127.67 | 96.33 | 96.18 | 96.40 | 95.88 | 96.78 | 53,343 | 96.305 | -0.16% |
| 2020-11-17 | 0 | 127.9 | 127.7 | 127.9 | 126.1 | 128.8 | 89,109 | 11,370,882 | 127.61 | 96.48 | 96.33 | 96.48 | 95.12 | 97.16 | 118,130 | 96.258 | 3.15% |
| 2020-11-16 | 0 | 124.0 | 123.5 | 124.0 | 121.5 | 124.2 | 38,474 | 4,750,424 | 123.47 | 93.54 | 93.16 | 93.54 | 91.65 | 93.69 | 51,004 | 93.138 | 2.06% |
| 2020-11-13 | 0 | 121.5 | 121.5 | 121.7 | 120.9 | 124.0 | 68,056 | 8,273,089 | 121.56 | 91.65 | 91.65 | 91.80 | 91.20 | 93.54 | 90,220 | 91.699 | -3.65% |
| 2020-11-12 | 0 | 126.1 | 125.9 | 126.1 | 123.0 | 129.0 | 152,232 | 19,307,643 | 126.83 | 95.12 | 94.97 | 95.12 | 92.78 | 97.31 | 201,811 | 95.672 | -2.02% |
| 2020-11-11 | 0 | 128.7 | 128.1 | 128.7 | 127.1 | 129.6 | 377,225 | 48,564,926 | 128.74 | 97.08 | 96.63 | 97.08 | 95.88 | 97.76 | 500,079 | 97.115 | 6.72% |
| 2020-11-10 | 0 | 120.6 | 120.6 | 120.8 | 117.0 | 123.0 | 306,349 | 36,849,425 | 120.29 | 90.97 | 90.97 | 91.12 | 88.26 | 92.78 | 406,120 | 90.735 | 7.20% |
| 2020-11-09 | 0 | 112.5 | 112.4 | 112.5 | 111.0 | 112.9 | 32,474 | 3,642,348 | 112.16 | 84.86 | 84.79 | 84.86 | 83.73 | 85.16 | 43,050 | 84.607 | 1.63% |
| 2020-11-06 | 0 | 110.7 | 110.5 | 111.0 | 110.0 | 111.4 | 24,449 | 2,705,180 | 110.65 | 83.50 | 83.35 | 83.73 | 82.98 | 84.03 | 32,411 | 83.464 | -0.63% |
| 2020-11-05 | 0 | 111.4 | 111.4 | 111.5 | 108.4 | 111.4 | 32,835 | 3,595,772 | 109.51 | 84.03 | 84.03 | 84.11 | 81.77 | 84.03 | 43,529 | 82.607 | 1.00% |
| 2020-11-04 | 0 | 110.3 | 110.3 | 111.5 | 108.5 | 111.5 | 112,239 | 12,414,886 | 110.61 | 83.20 | 83.20 | 84.11 | 81.84 | 84.11 | 148,793 | 83.437 | 2.32% |
| 2020-11-03 | 0 | 107.8 | 107.5 | 107.8 | 105.8 | 107.8 | 30,217 | 3,243,356 | 107.34 | 81.32 | 81.09 | 81.32 | 79.81 | 81.32 | 40,058 | 80.967 | 1.89% |
| 2020-11-02 | 0 | 105.8 | 105.5 | 105.9 | 104.2 | 105.9 | 11,300 | 1,189,670 | 105.28 | 79.81 | 79.58 | 79.88 | 78.60 | 79.88 | 14,980 | 79.416 | 1.54% |
| 2020-10-30 | 0 | 104.2 | 104.1 | 104.2 | 103.1 | 105.5 | 78,815 | 8,230,771 | 104.43 | 78.60 | 78.53 | 78.60 | 77.77 | 79.58 | 104,483 | 78.776 | -1.04% |
| 2020-10-29 | 0 | 105.3 | 105.2 | 105.3 | 104.0 | 105.8 | 98,523 | 10,341,615 | 104.97 | 79.43 | 79.36 | 79.43 | 78.45 | 79.81 | 130,610 | 79.180 | -1.77% |
| 2020-10-28 | 0 | 107.2 | 107.3 | 107.5 | 107.0 | 108.5 | 55,370 | 5,944,467 | 107.36 | 80.86 | 80.94 | 81.09 | 80.71 | 81.84 | 73,403 | 80.984 | -2.19% |
| 2020-10-27 | 0 | 109.6 | 109.3 | 109.6 | 109.0 | 109.7 | 13,705 | 1,497,091 | 109.24 | 82.67 | 82.45 | 82.67 | 82.22 | 82.75 | 18,168 | 82.401 | -0.90% |
| 2020-10-23 | 0 | 110.6 | 110.6 | 110.7 | 110.0 | 110.8 | 16,022 | 1,769,346 | 110.43 | 83.43 | 83.43 | 83.50 | 82.98 | 83.58 | 21,240 | 83.303 | 1.65% |
| 2020-10-22 | 0 | 108.8 | 108.8 | 108.9 | 108.0 | 109.2 | 15,400 | 1,674,390 | 108.73 | 82.07 | 82.07 | 82.15 | 81.47 | 82.37 | 20,415 | 82.016 | -0.64% |
| 2020-10-21 | 0 | 109.5 | 109.5 | 109.6 | 109.4 | 110.4 | 2,600 | 285,750 | 109.90 | 82.60 | 82.60 | 82.67 | 82.52 | 83.28 | 3,447 | 82.904 | 0.27% |
| 2020-10-20 | 0 | 109.2 | 109.2 | 109.4 | 109.1 | 109.9 | 9,500 | 1,039,100 | 109.38 | 82.37 | 82.37 | 82.52 | 82.30 | 82.90 | 12,594 | 82.508 | -1.27% |
| 2020-10-19 | 0 | 110.6 | 110.6 | 111.0 | 110.0 | 111.3 | 7,916 | 874,300 | 110.45 | 83.43 | 83.43 | 83.73 | 82.98 | 83.96 | 10,494 | 83.314 | 0.73% |
| 2020-10-16 | 0 | 109.8 | 109.8 | 110.0 | 109.5 | 110.6 | 9,246 | 1,014,976 | 109.77 | 82.83 | 82.83 | 82.98 | 82.60 | 83.43 | 12,257 | 82.806 | 0.18% |
| 2020-10-15 | 0 | 109.6 | 109.6 | 109.9 | 109.3 | 111.5 | 27,134 | 2,981,278 | 109.87 | 82.67 | 82.67 | 82.90 | 82.45 | 84.11 | 35,971 | 82.880 | -1.97% |
| 2020-10-14 | 0 | 111.8 | 111.8 | 111.9 | 111.4 | 112.8 | 21,725 | 2,433,226 | 112.00 | 84.33 | 84.33 | 84.41 | 84.03 | 85.09 | 28,800 | 84.486 | -1.06% |
| 2020-10-12 | 0 | 113.0 | 112.7 | 113.0 | 111.7 | 113.0 | 13,130 | 1,478,655 | 112.62 | 85.24 | 85.01 | 85.24 | 84.26 | 85.24 | 17,406 | 84.950 | -0.44% |
| 2020-10-09 | 0 | 113.5 | 112.6 | 113.7 | 111.6 | 113.9 | 38,818 | 4,384,063 | 112.94 | 85.62 | 84.94 | 85.77 | 84.18 | 85.92 | 51,460 | 85.193 | 0.09% |
| 2020-10-08 | 0 | 113.4 | 113.1 | 113.4 | 111.5 | 114.0 | 39,618 | 4,480,339 | 113.09 | 85.54 | 85.31 | 85.54 | 84.11 | 85.99 | 52,521 | 85.306 | 1.70% |
| 2020-10-07 | 0 | 111.5 | 111.5 | 112.0 | 110.0 | 112.2 | 19,967 | 2,223,222 | 111.34 | 84.11 | 84.11 | 84.49 | 82.98 | 84.64 | 26,470 | 83.991 | 0.27% |
| 2020-10-06 | 0 | 111.2 | 111.2 | 111.4 | 110.5 | 111.5 | 27,151 | 3,013,923 | 111.01 | 83.88 | 83.88 | 84.03 | 83.35 | 84.11 | 35,993 | 83.735 | 2.02% |
| 2020-10-05 | 0 | 109.0 | 109.0 | 110.3 | 107.6 | 110.4 | 39,989 | 4,398,322 | 109.99 | 82.22 | 82.22 | 83.20 | 81.17 | 83.28 | 53,013 | 82.968 | 1.87% |
| 2020-09-30 | 0 | 107.0 | 107.0 | 107.5 | 106.8 | 108.9 | 15,636 | 1,685,962 | 107.83 | 80.71 | 80.71 | 81.09 | 80.56 | 82.15 | 20,728 | 81.336 | -1.83% |
| 2020-09-29 | 0 | 109.0 | 108.8 | 109.0 | 107.9 | 110.9 | 54,861 | 6,008,560 | 109.52 | 82.22 | 82.07 | 82.22 | 81.39 | 83.66 | 72,728 | 82.617 | 2.25% |
| 2020-09-28 | 0 | 106.6 | 106.6 | 107.0 | 106.2 | 107.0 | 17,953 | 1,914,487 | 106.64 | 80.41 | 80.41 | 80.71 | 80.11 | 80.71 | 23,800 | 80.441 | 0.38% |
| 2020-09-25 | 0 | 106.2 | 105.6 | 106.2 | 105.6 | 106.9 | 31,474 | 3,343,429 | 106.23 | 80.11 | 79.66 | 80.11 | 79.66 | 80.64 | 41,724 | 80.131 | 0.38% |
| 2020-09-24 | 0 | 105.8 | 105.8 | 106.2 | 105.5 | 107.6 | 52,426 | 5,566,256 | 106.17 | 79.81 | 79.81 | 80.11 | 79.58 | 81.17 | 69,500 | 80.090 | -2.04% |
| 2020-09-23 | 0 | 108.0 | 107.9 | 108.0 | 107.8 | 109.0 | 36,600 | 3,962,680 | 108.27 | 81.47 | 81.39 | 81.47 | 81.32 | 82.22 | 48,520 | 81.671 | -0.64% |
| 2020-09-22 | 0 | 108.7 | 108.7 | 108.8 | 108.5 | 111.0 | 74,505 | 8,111,430 | 108.87 | 82.00 | 82.00 | 82.07 | 81.84 | 83.73 | 98,770 | 82.125 | -2.51% |
| 2020-09-21 | 0 | 111.5 | 111.0 | 111.5 | 111.0 | 112.5 | 27,668 | 3,094,422 | 111.84 | 84.11 | 83.73 | 84.11 | 83.73 | 84.86 | 36,679 | 84.365 | -0.27% |
| 2020-09-18 | 0 | 111.8 | 111.8 | 113.0 | 111.6 | 113.5 | 32,670 | 3,666,956 | 112.24 | 84.33 | 84.33 | 85.24 | 84.18 | 85.62 | 43,310 | 84.668 | -0.53% |
| 2020-09-17 | 0 | 112.4 | 112.0 | 112.4 | 111.6 | 112.8 | 40,095 | 4,496,327 | 112.14 | 84.79 | 84.49 | 84.79 | 84.18 | 85.09 | 53,153 | 84.592 | -0.35% |
| 2020-09-16 | 0 | 112.8 | 112.6 | 113.3 | 112.5 | 113.3 | 13,500 | 1,524,340 | 112.91 | 85.09 | 84.94 | 85.47 | 84.86 | 85.47 | 17,897 | 85.175 | -0.70% |
| 2020-09-15 | 0 | 113.6 | 113.5 | 113.6 | 113.1 | 114.2 | 11,994 | 1,362,945 | 113.64 | 85.69 | 85.62 | 85.69 | 85.31 | 86.14 | 15,900 | 85.719 | 0.89% |
| 2020-09-14 | 0 | 112.6 | 112.6 | 113.5 | 111.6 | 113.2 | 38,250 | 4,299,670 | 112.41 | 84.94 | 84.94 | 85.62 | 84.18 | 85.39 | 50,707 | 84.794 | -0.35% |
| 2020-09-11 | 0 | 113.0 | 112.3 | 113.0 | 111.7 | 112.8 | 46,478 | 5,216,727 | 112.24 | 85.24 | 84.71 | 85.24 | 84.26 | 85.09 | 61,615 | 84.667 | -1.48% |
| 2020-09-10 | 0 | 114.7 | 114.7 | 114.8 | 113.0 | 114.7 | 28,430 | 3,251,090 | 114.35 | 86.52 | 86.52 | 86.60 | 85.24 | 86.52 | 37,689 | 86.261 | 1.50% |
| 2020-09-09 | 0 | 113.0 | 112.5 | 113.0 | 110.4 | 113.0 | 47,731 | 5,350,072 | 112.09 | 85.24 | 84.86 | 85.24 | 83.28 | 85.24 | 63,276 | 84.551 | -0.09% |
| 2020-09-08 | 0 | 113.1 | 113.0 | 113.4 | 112.1 | 113.4 | 34,500 | 3,891,650 | 112.80 | 85.31 | 85.24 | 85.54 | 84.56 | 85.54 | 45,736 | 85.090 | -0.26% |
| 2020-09-07 | 0 | 113.4 | 113.2 | 113.4 | 113.1 | 114.3 | 14,608 | 1,655,848 | 113.35 | 85.54 | 85.39 | 85.54 | 85.31 | 86.22 | 19,365 | 85.505 | -0.09% |
| 2020-09-04 | 0 | 113.5 | 113.5 | 113.6 | 113.1 | 115.0 | 32,793 | 3,731,163 | 113.78 | 85.62 | 85.62 | 85.69 | 85.31 | 86.75 | 43,473 | 85.827 | -1.90% |
| 2020-09-03 | 0 | 115.7 | 115.4 | 115.7 | 115.3 | 116.5 | 44,764 | 5,186,794 | 115.87 | 87.28 | 87.05 | 87.28 | 86.97 | 87.88 | 59,343 | 87.404 | 0.35% |
| 2020-09-02 | 0 | 115.3 | 115.3 | 115.5 | 114.3 | 115.8 | 35,464 | 4,085,644 | 115.21 | 86.97 | 86.97 | 87.13 | 86.22 | 87.35 | 47,014 | 86.903 | 0.70% |
| 2020-09-01 | 0 | 114.5 | 114.4 | 114.5 | 114.1 | 116.4 | 54,031 | 6,203,216 | 114.81 | 86.37 | 86.30 | 86.37 | 86.07 | 87.80 | 71,628 | 86.604 | -2.30% |
| 2020-08-31 | 0 | 117.2 | 117.0 | 117.2 | 117.0 | 118.5 | 42,462 | 4,989,600 | 117.51 | 88.41 | 88.26 | 88.41 | 88.26 | 89.39 | 56,291 | 88.640 | -1.26% |
| 2020-08-28 | 0 | 118.7 | 118.3 | 118.7 | 116.2 | 118.9 | 131,746 | 15,571,868 | 118.20 | 89.54 | 89.24 | 89.54 | 87.65 | 89.69 | 174,653 | 89.159 | 1.89% |
| 2020-08-27 | 0 | 116.5 | 116.5 | 116.8 | 115.7 | 116.7 | 52,730 | 6,122,697 | 116.11 | 87.88 | 87.88 | 88.11 | 87.28 | 88.03 | 69,903 | 87.589 | 0.52% |
| 2020-08-26 | 0 | 115.9 | 115.9 | 116.1 | 115.8 | 116.5 | 21,053 | 2,443,103 | 116.05 | 87.43 | 87.43 | 87.58 | 87.35 | 87.88 | 27,909 | 87.537 | -0.34% |
| 2020-08-25 | 0 | 116.3 | 116.1 | 116.3 | 116.0 | 116.6 | 25,425 | 2,958,922 | 116.38 | 87.73 | 87.58 | 87.73 | 87.50 | 87.96 | 33,705 | 87.788 | 1.84% |
| 2020-08-24 | 0 | 114.2 | 114.2 | 114.4 | 113.5 | 115.0 | 22,170 | 2,536,176 | 114.40 | 86.14 | 86.14 | 86.30 | 85.62 | 86.75 | 29,390 | 86.293 | -0.35% |
| 2020-08-21 | 0 | 114.6 | 114.5 | 115.0 | 112.8 | 115.0 | 30,675 | 3,487,663 | 113.70 | 86.45 | 86.37 | 86.75 | 85.09 | 86.75 | 40,665 | 85.765 | 0.88% |
| 2020-08-20 | 0 | 113.6 | 113.6 | 113.8 | 113.0 | 114.2 | 45,520 | 5,163,122 | 113.43 | 85.69 | 85.69 | 85.84 | 85.24 | 86.14 | 60,345 | 85.560 | -0.61% |
| 2020-08-19 | 0 | 114.3 | 114.3 | 114.7 | 114.1 | 114.6 | 9,600 | 1,097,850 | 114.36 | 86.22 | 86.22 | 86.52 | 86.07 | 86.45 | 12,727 | 86.265 | -0.26% |
| 2020-08-18 | 0 | 114.6 | 114.6 | 114.9 | 114.0 | 116.1 | 46,729 | 5,345,376 | 114.39 | 86.45 | 86.45 | 86.67 | 85.99 | 87.58 | 61,948 | 86.289 | -0.61% |
| 2020-08-17 | 0 | 115.3 | 114.8 | 115.3 | 114.6 | 116.3 | 75,207 | 8,656,978 | 115.11 | 86.97 | 86.60 | 86.97 | 86.45 | 87.73 | 99,700 | 86.830 | -0.86% |
| 2020-08-14 | 0 | 116.3 | 115.9 | 116.4 | 115.9 | 117.8 | 85,299 | 9,965,510 | 116.83 | 87.73 | 87.43 | 87.80 | 87.43 | 88.86 | 113,079 | 88.129 | -1.16% |
| 2020-08-13 | 0 | 119.3 | 119.2 | 119.3 | 118.0 | 119.9 | 147,133 | 17,465,387 | 118.70 | 88.76 | 88.68 | 88.76 | 87.79 | 89.20 | 197,767 | 88.313 | 0.34% |
| 2020-08-12 | 0 | 118.9 | 118.9 | 119.2 | 115.3 | 119.6 | 219,704 | 25,920,375 | 117.98 | 88.46 | 88.46 | 88.68 | 85.78 | 88.98 | 295,312 | 87.773 | 3.12% |
| 2020-08-11 | 0 | 115.3 | 115.1 | 115.3 | 114.0 | 115.6 | 77,511 | 8,930,793 | 115.22 | 85.78 | 85.63 | 85.78 | 84.81 | 86.00 | 104,185 | 85.720 | 1.32% |
| 2020-08-10 | 0 | 113.8 | 113.3 | 113.8 | 112.6 | 114.0 | 90,934 | 10,309,237 | 113.37 | 84.66 | 84.29 | 84.66 | 83.77 | 84.81 | 122,228 | 84.345 | 1.16% |
| 2020-08-07 | 0 | 112.5 | 112.1 | 112.5 | 110.7 | 113.0 | 288,826 | 32,314,449 | 111.88 | 83.70 | 83.40 | 83.70 | 82.36 | 84.07 | 388,222 | 83.237 | 3.69% |
| 2020-08-06 | 0 | 108.5 | 108.4 | 108.5 | 106.2 | 109.3 | 86,897 | 9,396,325 | 108.13 | 80.72 | 80.65 | 80.72 | 79.01 | 81.32 | 116,801 | 80.447 | 2.94% |
| 2020-08-05 | 0 | 105.4 | 105.4 | 105.5 | 105.0 | 105.5 | 30,866 | 3,248,647 | 105.25 | 78.41 | 78.41 | 78.49 | 78.12 | 78.49 | 41,488 | 78.303 | 0.09% |
| 2020-08-04 | 0 | 105.3 | 104.9 | 105.3 | 104.8 | 105.6 | 63,202 | 6,643,687 | 105.12 | 78.34 | 78.04 | 78.34 | 77.97 | 78.56 | 84,952 | 78.205 | 0.67% |
| 2020-08-03 | 0 | 104.6 | 104.6 | 104.8 | 104.5 | 106.3 | 54,100 | 5,687,150 | 105.12 | 77.82 | 77.82 | 77.97 | 77.75 | 79.08 | 72,718 | 78.209 | -1.60% |
| 2020-07-31 | 0 | 106.3 | 106.2 | 106.3 | 106.1 | 107.7 | 27,131 | 2,896,727 | 106.77 | 79.08 | 79.01 | 79.08 | 78.94 | 80.13 | 36,468 | 79.433 | -0.56% |
| 2020-07-30 | 0 | 106.9 | 106.9 | 107.1 | 106.9 | 108.3 | 38,646 | 4,150,978 | 107.41 | 79.53 | 79.53 | 79.68 | 79.53 | 80.57 | 51,946 | 79.910 | -0.28% |
| 2020-07-29 | 0 | 107.2 | 107.0 | 107.2 | 106.7 | 107.2 | 15,600 | 1,667,980 | 106.92 | 79.75 | 79.61 | 79.75 | 79.38 | 79.75 | 20,969 | 79.547 | -0.19% |
| 2020-07-28 | 0 | 107.4 | 107.0 | 107.4 | 107.1 | 108.3 | 21,427 | 2,305,466 | 107.60 | 79.90 | 79.61 | 79.90 | 79.68 | 80.57 | 28,801 | 80.049 | -0.28% |
| 2020-07-27 | 0 | 107.7 | 107.3 | 107.7 | 107.0 | 108.0 | 34,271 | 3,682,337 | 107.45 | 80.13 | 79.83 | 80.13 | 79.61 | 80.35 | 46,065 | 79.938 | 0.47% |
| 2020-07-24 | 0 | 107.2 | 107.1 | 107.2 | 107.1 | 109.0 | 86,700 | 9,373,890 | 108.12 | 79.75 | 79.68 | 79.75 | 79.68 | 81.09 | 116,537 | 80.437 | -2.01% |
| 2020-07-23 | 0 | 109.4 | 109.4 | 109.6 | 108.5 | 109.7 | 70,766 | 7,713,653 | 109.00 | 81.39 | 81.39 | 81.54 | 80.72 | 81.61 | 95,119 | 81.095 | 0.37% |
| 2020-07-22 | 0 | 109.0 | 108.8 | 109.0 | 108.5 | 111.2 | 111,224 | 12,204,296 | 109.73 | 81.09 | 80.94 | 81.09 | 80.72 | 82.73 | 149,500 | 81.634 | -0.18% |
| 2020-07-21 | 0 | 109.2 | 108.8 | 109.2 | 108.2 | 109.2 | 90,802 | 9,872,218 | 108.72 | 81.24 | 80.94 | 81.24 | 80.50 | 81.24 | 122,050 | 80.886 | 1.30% |
| 2020-07-20 | 0 | 107.8 | 107.8 | 108.4 | 107.1 | 109.2 | 64,156 | 6,946,223 | 108.27 | 80.20 | 80.20 | 80.65 | 79.68 | 81.24 | 86,234 | 80.550 | -0.65% |
| 2020-07-17 | 0 | 108.5 | 108.5 | 108.6 | 107.5 | 109.0 | 95,460 | 10,351,886 | 108.44 | 80.72 | 80.72 | 80.80 | 79.98 | 81.09 | 128,311 | 80.678 | 1.40% |
| 2020-07-16 | 0 | 107.0 | 107.0 | 107.4 | 107.0 | 109.0 | 114,904 | 12,416,458 | 108.06 | 79.61 | 79.61 | 79.90 | 79.61 | 81.09 | 154,447 | 80.393 | 0.28% |
| 2020-07-15 | 0 | 106.7 | 106.2 | 106.8 | 104.7 | 107.5 | 104,663 | 11,168,463 | 106.71 | 79.38 | 79.01 | 79.46 | 77.89 | 79.98 | 140,681 | 79.388 | 1.91% |
| 2020-07-14 | 0 | 104.7 | 104.7 | 104.8 | 103.5 | 105.8 | 87,034 | 9,139,362 | 105.01 | 77.89 | 77.89 | 77.97 | 77.00 | 78.71 | 116,986 | 78.124 | -0.10% |
| 2020-07-13 | 0 | 104.8 | 104.8 | 105.0 | 103.5 | 105.5 | 63,748 | 6,689,888 | 104.94 | 77.97 | 77.97 | 78.12 | 77.00 | 78.49 | 85,686 | 78.074 | 1.95% |
| 2020-07-10 | 0 | 102.8 | 102.5 | 102.8 | 102.3 | 104.2 | 136,400 | 14,056,530 | 103.05 | 76.48 | 76.26 | 76.48 | 76.11 | 77.52 | 183,340 | 76.669 | -2.00% |
| 2020-07-09 | 0 | 104.9 | 104.8 | 104.9 | 104.1 | 106.0 | 76,154 | 7,996,219 | 105.00 | 78.04 | 77.97 | 78.04 | 77.45 | 78.86 | 102,361 | 78.118 | -0.10% |
| 2020-07-08 | 0 | 105.0 | 105.0 | 105.1 | 104.3 | 106.3 | 66,152 | 6,939,977 | 104.91 | 78.12 | 78.12 | 78.19 | 77.60 | 79.08 | 88,917 | 78.050 | -1.04% |
| 2020-07-07 | 0 | 106.1 | 105.9 | 106.1 | 106.0 | 108.7 | 76,255 | 8,182,235 | 107.30 | 78.94 | 78.79 | 78.94 | 78.86 | 80.87 | 102,497 | 79.829 | -1.21% |
| 2020-07-06 | 0 | 107.4 | 107.4 | 107.5 | 104.1 | 108.3 | 130,279 | 13,902,584 | 106.71 | 79.90 | 79.90 | 79.98 | 77.45 | 80.57 | 175,113 | 79.392 | 1.42% |
| 2020-07-03 | 0 | 105.9 | 105.8 | 105.9 | 105.4 | 108.0 | 58,330 | 6,183,549 | 106.01 | 78.79 | 78.71 | 78.79 | 78.41 | 80.35 | 78,403 | 78.868 | 0.09% |
| 2020-07-02 | 0 | 105.8 | 105.7 | 105.8 | 105.0 | 107.0 | 171,645 | 18,195,229 | 106.01 | 78.71 | 78.64 | 78.71 | 78.12 | 79.61 | 230,714 | 78.865 | 2.72% |
| 2020-06-30 | 0 | 103.0 | 103.0 | 103.4 | 103.0 | 104.5 | 42,268 | 4,377,083 | 103.56 | 76.63 | 76.63 | 76.93 | 76.63 | 77.75 | 56,814 | 77.042 | 0.88% |
| 2020-06-29 | 0 | 102.1 | 102.0 | 103.0 | 101.4 | 104.0 | 135,084 | 13,848,631 | 102.52 | 75.96 | 75.89 | 76.63 | 75.44 | 77.37 | 181,571 | 76.271 | -2.39% |
| 2020-06-26 | 0 | 104.6 | 104.6 | 104.7 | 104.4 | 106.0 | 35,491 | 3,730,413 | 105.11 | 77.82 | 77.82 | 77.89 | 77.67 | 78.86 | 47,705 | 78.198 | -1.51% |
| 2020-06-24 | 0 | 106.2 | 106.2 | 106.8 | 106.2 | 107.2 | 42,931 | 4,578,415 | 106.65 | 79.01 | 79.01 | 79.46 | 79.01 | 79.75 | 57,705 | 79.342 | -0.28% |
| 2020-06-23 | 0 | 106.5 | 106.0 | 107.0 | 104.6 | 107.5 | 37,839 | 4,016,611 | 106.15 | 79.23 | 78.86 | 79.61 | 77.82 | 79.98 | 50,861 | 78.973 | 0.28% |
| 2020-06-22 | 0 | 106.2 | 106.2 | 106.3 | 105.5 | 106.5 | 30,100 | 3,191,840 | 106.04 | 79.01 | 79.01 | 79.08 | 78.49 | 79.23 | 40,459 | 78.892 | -0.38% |
| 2020-06-19 | 0 | 106.6 | 106.7 | 106.9 | 105.0 | 107.3 | 42,723 | 4,556,214 | 106.65 | 79.31 | 79.38 | 79.53 | 78.12 | 79.83 | 57,426 | 79.341 | 0.28% |
| 2020-06-18 | 0 | 106.3 | 106.2 | 106.4 | 105.8 | 106.6 | 28,158 | 2,987,941 | 106.11 | 79.08 | 79.01 | 79.16 | 78.71 | 79.31 | 37,848 | 78.945 | -1.57% |
| 2020-06-17 | 0 | 108.0 | 108.0 | 108.1 | 106.8 | 108.1 | 39,160 | 4,207,938 | 107.46 | 80.35 | 80.35 | 80.42 | 79.46 | 80.42 | 52,636 | 79.944 | 0.00% |
| 2020-06-16 | 0 | 108.0 | 108.0 | 108.5 | 106.0 | 109.0 | 90,308 | 9,726,708 | 107.71 | 80.35 | 80.35 | 80.72 | 78.86 | 81.09 | 121,386 | 80.130 | 3.85% |
| 2020-06-15 | 0 | 104.0 | 104.0 | 104.1 | 103.5 | 107.5 | 127,383 | 13,412,701 | 105.29 | 77.37 | 77.37 | 77.45 | 77.00 | 79.98 | 171,220 | 78.336 | -3.97% |
| 2020-06-12 | 0 | 108.3 | 108.3 | 108.7 | 105.2 | 108.3 | 112,900 | 12,082,500 | 107.02 | 80.57 | 80.57 | 80.87 | 78.27 | 80.57 | 151,753 | 79.619 | -1.81% |
| 2020-06-11 | 0 | 110.3 | 110.0 | 110.3 | 109.4 | 113.8 | 232,758 | 25,905,664 | 111.30 | 82.06 | 81.84 | 82.06 | 81.39 | 84.66 | 312,859 | 82.803 | -3.92% |
| 2020-06-10 | 0 | 114.8 | 114.8 | 114.9 | 114.0 | 116.0 | 115,475 | 13,234,318 | 114.61 | 85.41 | 85.41 | 85.48 | 84.81 | 86.30 | 155,214 | 85.265 | -1.03% |
| 2020-06-09 | 0 | 116.0 | 115.9 | 116.0 | 115.1 | 117.0 | 287,279 | 33,390,671 | 116.23 | 86.30 | 86.23 | 86.30 | 85.63 | 87.04 | 386,142 | 86.472 | 4.13% |
| 2020-06-08 | 0 | 111.4 | 111.4 | 111.5 | 107.2 | 112.7 | 311,693 | 34,663,610 | 111.21 | 82.88 | 82.88 | 82.95 | 79.75 | 83.85 | 418,958 | 82.738 | 4.60% |
| 2020-06-05 | 0 | 106.5 | 106.4 | 106.5 | 104.0 | 106.5 | 234,180 | 24,682,572 | 105.40 | 79.23 | 79.16 | 79.23 | 77.37 | 79.23 | 314,770 | 78.415 | 2.90% |
| 2020-06-04 | 0 | 103.5 | 103.5 | 103.7 | 102.8 | 104.6 | 199,374 | 20,643,920 | 103.54 | 77.00 | 77.00 | 77.15 | 76.48 | 77.82 | 267,986 | 77.034 | 2.48% |
| 2020-06-03 | 0 | 101.0 | 100.9 | 101.0 | 99.65 | 102.0 | 134,967 | 13,673,480 | 101.31 | 75.14 | 75.07 | 75.14 | 74.14 | 75.89 | 181,414 | 75.372 | 2.33% |
| 2020-06-02 | 0 | 98.70 | 98.65 | 98.70 | 97.75 | 98.70 | 46,348 | 4,558,679 | 98.358 | 73.43 | 73.39 | 73.43 | 72.72 | 73.43 | 62,298 | 73.175 | 2.02% |
| 2020-06-01 | 0 | 96.75 | 96.75 | 96.80 | 96.00 | 97.55 | 130,484 | 12,641,616 | 96.882 | 71.98 | 71.98 | 72.02 | 71.42 | 72.57 | 175,388 | 72.078 | 0.52% |
| 2020-05-29 | 0 | 96.25 | 96.25 | 96.75 | 96.25 | 99.00 | 102,294 | 9,940,960 | 97.180 | 71.61 | 71.61 | 71.98 | 71.61 | 73.65 | 137,497 | 72.299 | -3.46% |
| 2020-05-28 | 0 | 99.70 | 99.70 | 99.75 | 99.00 | 100.0 | 495,114 | 49,232,751 | 99.437 | 74.17 | 74.17 | 74.21 | 73.65 | 74.40 | 665,501 | 73.978 | 3.00% |
| 2020-05-27 | 0 | 96.80 | 96.80 | 96.90 | 96.00 | 97.85 | 218,089 | 21,069,167 | 96.608 | 72.02 | 72.02 | 72.09 | 71.42 | 72.80 | 293,141 | 71.874 | 3.75% |
| 2020-05-26 | 0 | 93.30 | 93.25 | 93.30 | 90.00 | 93.75 | 95,481 | 8,848,133 | 92.669 | 69.41 | 69.38 | 69.41 | 66.96 | 69.75 | 128,340 | 68.943 | 3.38% |
| 2020-05-25 | 0 | 90.25 | 90.25 | 90.30 | 88.00 | 91.00 | 171,029 | 15,264,956 | 89.254 | 67.14 | 67.14 | 67.18 | 65.47 | 67.70 | 229,886 | 66.402 | -1.04% |
| 2020-05-22 | 0 | 91.20 | 91.20 | 91.30 | 89.45 | 95.00 | 460,079 | 42,064,737 | 91.429 | 67.85 | 67.85 | 67.92 | 66.55 | 70.68 | 618,409 | 68.021 | -4.50% |
| 2020-05-21 | 0 | 95.50 | 95.50 | 95.70 | 95.50 | 97.90 | 429,501 | 41,166,851 | 95.848 | 71.05 | 71.05 | 71.20 | 71.05 | 72.83 | 577,308 | 71.308 | -1.65% |
| 2020-05-20 | 0 | 97.10 | 97.05 | 97.10 | 97.10 | 100.0 | 427,000 | 41,668,325 | 97.584 | 72.24 | 72.20 | 72.24 | 72.24 | 74.40 | 573,946 | 72.600 | -2.71% |
| 2020-05-19 | 0 | 99.80 | 99.75 | 99.85 | 99.40 | 101.1 | 157,609 | 15,772,086 | 100.07 | 74.25 | 74.21 | 74.29 | 73.95 | 75.22 | 211,848 | 74.450 | 1.53% |
| 2020-05-18 | 0 | 98.30 | 98.25 | 98.30 | 97.90 | 101.0 | 276,800 | 27,290,110 | 98.591 | 73.13 | 73.10 | 73.13 | 72.83 | 75.14 | 372,057 | 73.349 | -0.16% |
| 2020-05-15 | 0 | 100.0 | 100.0 | 100.3 | 99.80 | 103.5 | 493,846 | 49,563,183 | 100.36 | 73.25 | 73.25 | 73.47 | 73.11 | 75.82 | 674,165 | 73.518 | -3.38% |
| 2020-05-14 | 0 | 103.5 | 103.5 | 103.8 | 103.2 | 108.5 | 109,727 | 11,432,073 | 104.19 | 75.82 | 75.82 | 76.04 | 75.60 | 79.48 | 149,792 | 76.320 | -2.27% |
| 2020-05-13 | 0 | 105.9 | 105.9 | 106.5 | 105.1 | 107.1 | 45,023 | 4,778,983 | 106.15 | 77.57 | 77.57 | 78.01 | 76.99 | 78.45 | 61,462 | 77.755 | -0.38% |
| 2020-05-12 | 0 | 106.3 | 106.3 | 106.9 | 105.6 | 107.4 | 67,646 | 7,208,815 | 106.57 | 77.87 | 77.87 | 78.31 | 77.36 | 78.67 | 92,346 | 78.063 | -1.02% |
| 2020-05-11 | 0 | 107.4 | 107.3 | 107.4 | 106.3 | 107.7 | 103,247 | 11,067,687 | 107.20 | 78.67 | 78.60 | 78.67 | 77.87 | 78.89 | 140,946 | 78.524 | 1.03% |
| 2020-05-08 | 0 | 106.3 | 106.2 | 106.4 | 105.9 | 107.5 | 109,793 | 11,696,094 | 106.53 | 77.87 | 77.79 | 77.94 | 77.57 | 78.75 | 149,882 | 78.035 | 0.47% |
| 2020-05-07 | 0 | 105.8 | 105.8 | 105.9 | 102.5 | 106.0 | 84,598 | 8,798,378 | 104.00 | 77.50 | 77.50 | 77.57 | 75.08 | 77.65 | 115,487 | 76.185 | 3.73% |
| 2020-05-06 | 0 | 102.0 | 102.2 | 102.4 | 101.0 | 102.7 | 25,892 | 2,635,098 | 101.77 | 74.72 | 74.86 | 75.01 | 73.99 | 75.23 | 35,346 | 74.551 | 0.89% |
| 2020-05-05 | 0 | 101.1 | 101.2 | 101.4 | 100.3 | 101.6 | 24,214 | 2,439,444 | 100.75 | 74.06 | 74.13 | 74.28 | 73.47 | 74.43 | 33,055 | 73.799 | 0.70% |
| 2020-05-04 | 0 | 100.4 | 100.2 | 100.4 | 100.0 | 103.9 | 76,651 | 7,717,415 | 100.68 | 73.55 | 73.40 | 73.55 | 73.25 | 76.11 | 104,639 | 73.753 | -3.37% |
| 2020-04-29 | 0 | 103.9 | 103.9 | 104.0 | 103.1 | 104.7 | 87,318 | 9,079,746 | 103.98 | 76.11 | 76.11 | 76.18 | 75.52 | 76.70 | 119,201 | 76.172 | 1.27% |
| 2020-04-28 | 0 | 102.6 | 102.6 | 102.8 | 101.5 | 103.7 | 49,226 | 5,043,580 | 102.46 | 75.16 | 75.16 | 75.30 | 74.35 | 75.96 | 67,200 | 75.053 | -0.39% |
| 2020-04-27 | 0 | 103.0 | 102.9 | 103.0 | 100.9 | 103.4 | 54,433 | 5,570,959 | 102.35 | 75.45 | 75.38 | 75.45 | 73.91 | 75.74 | 74,308 | 74.971 | 2.90% |
| 2020-04-24 | 0 | 100.1 | 100.1 | 100.2 | 99.00 | 100.3 | 48,449 | 4,838,709 | 99.872 | 73.33 | 73.33 | 73.40 | 72.52 | 73.47 | 66,139 | 73.159 | -0.69% |
| 2020-04-23 | 0 | 100.8 | 100.3 | 100.9 | 98.80 | 100.9 | 51,057 | 5,089,550 | 99.684 | 73.84 | 73.47 | 73.91 | 72.37 | 73.91 | 69,700 | 73.021 | 1.31% |
| 2020-04-22 | 0 | 99.50 | 99.55 | 99.70 | 97.95 | 99.60 | 115,914 | 11,429,555 | 98.604 | 72.89 | 72.92 | 73.03 | 71.75 | 72.96 | 158,238 | 72.230 | -0.25% |
| 2020-04-21 | 0 | 99.75 | 99.75 | 99.85 | 98.80 | 100.2 | 115,652 | 11,486,578 | 99.320 | 73.07 | 73.07 | 73.14 | 72.37 | 73.40 | 157,880 | 72.755 | -1.24% |
| 2020-04-20 | 0 | 101.0 | 101.0 | 101.8 | 100.8 | 103.0 | 115,074 | 11,703,829 | 101.71 | 73.99 | 73.99 | 74.57 | 73.84 | 75.45 | 157,091 | 74.503 | -0.59% |
| 2020-04-17 | 0 | 101.6 | 101.6 | 102.0 | 100.9 | 102.5 | 232,689 | 23,708,050 | 101.89 | 74.43 | 74.43 | 74.72 | 73.91 | 75.08 | 317,651 | 74.635 | 1.80% |
| 2020-04-16 | 0 | 99.80 | 99.80 | 99.90 | 97.80 | 103.1 | 360,380 | 35,911,489 | 99.649 | 73.11 | 73.11 | 73.18 | 71.64 | 75.52 | 491,966 | 72.996 | -3.57% |
| 2020-04-15 | 0 | 103.5 | 103.5 | 103.7 | 103.4 | 106.0 | 303,635 | 31,654,012 | 104.25 | 75.82 | 75.82 | 75.96 | 75.74 | 77.65 | 414,502 | 76.366 | -2.36% |
| 2020-04-14 | 0 | 106.0 | 105.9 | 106.0 | 105.7 | 107.2 | 163,076 | 17,318,215 | 106.20 | 77.65 | 77.57 | 77.65 | 77.43 | 78.53 | 222,620 | 77.793 | -0.47% |
| 2020-04-09 | 0 | 106.5 | 106.4 | 106.5 | 105.3 | 107.2 | 214,233 | 22,779,234 | 106.33 | 78.01 | 77.94 | 78.01 | 77.14 | 78.53 | 292,456 | 77.889 | 1.14% |
| 2020-04-08 | 0 | 105.3 | 105.3 | 105.5 | 104.8 | 109.0 | 281,500 | 29,761,670 | 105.73 | 77.14 | 77.14 | 77.28 | 76.77 | 79.85 | 384,285 | 77.447 | -2.86% |
| 2020-04-07 | 0 | 108.4 | 108.3 | 108.4 | 107.4 | 109.0 | 177,974 | 19,238,042 | 108.09 | 79.41 | 79.33 | 79.41 | 78.67 | 79.85 | 242,958 | 79.183 | 0.93% |
| 2020-04-06 | 0 | 107.4 | 107.2 | 107.4 | 104.8 | 109.6 | 145,417 | 15,446,789 | 106.22 | 78.67 | 78.53 | 78.67 | 76.77 | 80.29 | 198,513 | 77.812 | -0.19% |
| 2020-04-03 | 0 | 107.6 | 108.0 | 108.7 | 107.0 | 111.0 | 60,475 | 6,543,298 | 108.20 | 78.82 | 79.11 | 79.63 | 78.38 | 81.31 | 82,556 | 79.259 | -2.18% |
| 2020-04-02 | 0 | 110.0 | 109.9 | 110.0 | 107.6 | 110.0 | 25,000 | 2,729,400 | 109.18 | 80.58 | 80.51 | 80.58 | 78.82 | 80.58 | 34,128 | 79.975 | 0.73% |
| 2020-04-01 | 0 | 109.2 | 109.5 | 110.0 | 107.4 | 111.0 | 95,351 | 10,421,480 | 109.30 | 79.99 | 80.21 | 80.58 | 78.67 | 81.31 | 130,167 | 80.063 | 1.68% |
| 2020-03-31 | 0 | 107.4 | 107.4 | 107.5 | 106.8 | 109.8 | 74,200 | 8,005,140 | 107.89 | 78.67 | 78.67 | 78.75 | 78.23 | 80.43 | 101,293 | 79.030 | 0.56% |
| 2020-03-30 | 0 | 106.8 | 106.9 | 107.2 | 106.5 | 109.5 | 93,700 | 10,043,710 | 107.19 | 78.23 | 78.31 | 78.53 | 78.01 | 80.21 | 127,913 | 78.520 | -4.04% |
| 2020-03-27 | 0 | 111.3 | 111.3 | 111.4 | 109.0 | 111.6 | 78,470 | 8,647,694 | 110.20 | 81.53 | 81.53 | 81.60 | 79.85 | 81.75 | 107,122 | 80.728 | 1.74% |
| 2020-03-26 | 0 | 109.4 | 109.2 | 109.4 | 109.0 | 112.5 | 49,407 | 5,458,771 | 110.49 | 80.14 | 79.99 | 80.14 | 79.85 | 82.41 | 67,447 | 80.934 | -1.08% |
| 2020-03-25 | 0 | 110.6 | 111.2 | 113.6 | 110.4 | 113.2 | 88,072 | 9,825,667 | 111.56 | 81.02 | 81.46 | 83.22 | 80.87 | 82.92 | 120,230 | 81.724 | 2.22% |
| 2020-03-24 | 0 | 108.2 | 108.2 | 109.8 | 105.0 | 110.0 | 67,242 | 7,237,524 | 107.63 | 79.26 | 79.26 | 80.43 | 76.92 | 80.58 | 91,794 | 78.845 | 0.19% |
| 2020-03-23 | 0 | 108.0 | 108.0 | 108.4 | 107.4 | 110.0 | 17,176 | 1,856,582 | 108.09 | 79.11 | 79.11 | 79.41 | 78.67 | 80.58 | 23,448 | 79.180 | -3.74% |
| 2020-03-20 | 0 | 112.2 | 112.2 | 112.5 | 104.6 | 114.0 | 30,917 | 3,462,824 | 112.00 | 82.19 | 82.19 | 82.41 | 76.62 | 83.51 | 42,206 | 82.046 | 8.30% |
| 2020-03-19 | 0 | 103.6 | 103.6 | 105.1 | 103.6 | 109.1 | 65,776 | 6,925,820 | 105.29 | 75.89 | 75.89 | 76.99 | 75.89 | 79.92 | 89,793 | 77.131 | -4.16% |
| 2020-03-18 | 0 | 108.1 | 108.1 | 112.1 | 108.1 | 116.0 | 120,400 | 13,468,660 | 111.87 | 79.19 | 79.19 | 82.12 | 79.19 | 84.97 | 164,362 | 81.945 | -6.41% |
| 2020-03-17 | 0 | 115.5 | 115.5 | 116.0 | 110.0 | 118.8 | 124,340 | 14,081,380 | 113.25 | 84.61 | 84.61 | 84.97 | 80.58 | 87.02 | 169,741 | 82.958 | -2.94% |
| 2020-03-16 | 0 | 119.0 | 119.0 | 120.0 | 119.0 | 123.0 | 95,226 | 11,504,960 | 120.82 | 87.17 | 87.17 | 87.90 | 87.17 | 90.10 | 129,996 | 88.502 | -4.03% |
| 2020-03-13 | 0 | 124.0 | 124.0 | 124.5 | 120.0 | 125.3 | 128,707 | 15,785,626 | 122.65 | 90.83 | 90.83 | 91.20 | 87.90 | 91.79 | 175,702 | 89.843 | -4.62% |
| 2020-03-12 | 0 | 130.0 | 129.2 | 130.0 | 128.0 | 130.0 | 33,600 | 4,332,190 | 128.93 | 95.23 | 94.64 | 95.23 | 93.76 | 95.23 | 45,868 | 94.448 | -0.76% |
| 2020-03-11 | 0 | 131.0 | 131.0 | 132.0 | 131.0 | 134.5 | 42,309 | 5,620,242 | 132.84 | 95.96 | 95.96 | 96.69 | 95.96 | 98.53 | 57,757 | 97.308 | -1.13% |
| 2020-03-10 | 0 | 132.5 | 132.5 | 133.4 | 129.0 | 135.0 | 112,418 | 14,650,061 | 130.32 | 97.06 | 97.06 | 97.72 | 94.50 | 98.89 | 153,465 | 95.462 | -1.85% |
| 2020-03-09 | 0 | 135.0 | 134.8 | 135.0 | 135.0 | 139.9 | 47,100 | 6,409,340 | 136.08 | 98.89 | 98.74 | 98.89 | 98.89 | 102.5 | 64,298 | 99.682 | -3.57% |
| 2020-03-06 | 0 | 140.0 | 138.2 | 140.0 | 137.5 | 140.0 | 25,225 | 3,489,387 | 138.33 | 102.6 | 101.2 | 102.6 | 100.7 | 102.6 | 34,435 | 101.33 | 0.00% |
| 2020-03-05 | 0 | 140.0 | 140.0 | 140.9 | 139.8 | 147.6 | 60,240 | 8,548,844 | 141.91 | 102.6 | 102.6 | 103.2 | 102.4 | 108.1 | 82,236 | 103.96 | 0.43% |
| 2020-03-04 | 0 | 139.4 | 138.9 | 140.0 | 138.6 | 141.0 | 41,719 | 5,807,405 | 139.20 | 102.1 | 101.7 | 102.6 | 101.5 | 103.3 | 56,952 | 101.97 | 0.00% |
| 2020-03-03 | 0 | 139.4 | 139.4 | 140.0 | 139.4 | 142.5 | 12,445 | 1,751,796 | 140.76 | 102.1 | 102.1 | 102.6 | 102.1 | 104.4 | 16,989 | 103.11 | -0.43% |
| 2020-03-02 | 0 | 140.0 | 139.8 | 140.0 | 138.8 | 142.1 | 26,014 | 3,641,757 | 139.99 | 102.6 | 102.4 | 102.6 | 101.7 | 104.1 | 35,513 | 102.55 | 0.86% |
| 2020-02-28 | 0 | 138.8 | 138.8 | 138.9 | 138.0 | 140.0 | 52,034 | 7,214,023 | 138.64 | 101.7 | 101.7 | 101.7 | 101.1 | 102.6 | 71,033 | 101.56 | -1.84% |
| 2020-02-27 | 0 | 141.4 | 141.4 | 141.7 | 139.5 | 143.0 | 68,600 | 9,617,930 | 140.20 | 103.6 | 103.6 | 103.8 | 102.2 | 104.8 | 93,648 | 102.70 | -0.70% |
| 2020-02-26 | 0 | 142.4 | 142.0 | 142.4 | 141.0 | 143.7 | 58,975 | 8,387,053 | 142.21 | 104.3 | 104.0 | 104.3 | 103.3 | 105.3 | 80,509 | 104.18 | -2.26% |
| 2020-02-25 | 0 | 145.7 | 145.6 | 145.7 | 144.0 | 146.0 | 73,629 | 10,701,645 | 145.35 | 106.7 | 106.7 | 106.7 | 105.5 | 106.9 | 100,513 | 106.47 | -2.87% |
| 2020-02-24 | 0 | 150.0 | 149.5 | 150.0 | 149.2 | 152.6 | 114,674 | 17,226,103 | 150.22 | 109.9 | 109.5 | 109.9 | 109.3 | 111.8 | 156,545 | 110.04 | -1.86% |
| 2020-02-21 | 0 | 154.5 | 154.5 | 154.6 | 154.0 | 155.0 | 22,052 | 3,406,580 | 154.48 | 112.0 | 112.0 | 112.0 | 111.6 | 112.3 | 30,429 | 111.95 | 0.32% |
| 2020-02-20 | 0 | 154.0 | 154.0 | 154.3 | 153.5 | 154.9 | 12,034 | 1,852,821 | 153.97 | 111.6 | 111.6 | 111.8 | 111.2 | 112.3 | 16,605 | 111.58 | 0.79% |
| 2020-02-19 | 0 | 152.8 | 152.8 | 153.0 | 152.0 | 153.0 | 10,907 | 1,665,177 | 152.67 | 110.7 | 110.7 | 110.9 | 110.2 | 110.9 | 15,050 | 110.64 | 0.07% |
| 2020-02-18 | 0 | 152.7 | 152.7 | 152.9 | 152.7 | 153.2 | 10,446 | 1,596,752 | 152.86 | 110.7 | 110.7 | 110.8 | 110.7 | 111.0 | 14,414 | 110.78 | -0.72% |
| 2020-02-17 | 0 | 153.8 | 153.7 | 153.8 | 153.1 | 153.9 | 13,620 | 2,089,948 | 153.45 | 111.5 | 111.4 | 111.5 | 111.0 | 111.5 | 18,794 | 111.20 | 0.00% |
| 2020-02-14 | 0 | 153.8 | 153.8 | 154.3 | 153.1 | 155.4 | 27,460 | 4,230,872 | 154.07 | 111.5 | 111.5 | 111.8 | 111.0 | 112.6 | 37,891 | 111.66 | -1.41% |
| 2020-02-13 | 0 | 156.0 | 156.1 | 156.3 | 155.5 | 157.9 | 16,676 | 2,608,528 | 156.42 | 113.1 | 113.1 | 113.3 | 112.7 | 114.4 | 23,011 | 113.36 | -0.64% |
| 2020-02-12 | 0 | 157.0 | 156.8 | 157.0 | 156.1 | 157.0 | 7,811 | 1,224,504 | 156.77 | 113.8 | 113.6 | 113.8 | 113.1 | 113.8 | 10,778 | 113.61 | 1.29% |
| 2020-02-11 | 0 | 155.0 | 154.8 | 155.7 | 154.9 | 155.9 | 21,767 | 3,377,430 | 155.16 | 112.3 | 112.2 | 112.8 | 112.3 | 113.0 | 30,036 | 112.45 | 0.06% |
| 2020-02-10 | 0 | 154.9 | 154.4 | 155.0 | 154.2 | 155.0 | 8,300 | 1,282,330 | 154.50 | 112.3 | 111.9 | 112.3 | 111.7 | 112.3 | 11,453 | 111.97 | -0.71% |
| 2020-02-07 | 0 | 156.0 | 155.4 | 156.0 | 155.4 | 156.2 | 8,216 | 1,279,291 | 155.71 | 113.1 | 112.6 | 113.1 | 112.6 | 113.2 | 11,337 | 112.84 | -0.32% |
| 2020-02-06 | 0 | 156.5 | 155.8 | 156.5 | 154.5 | 156.7 | 40,726 | 6,341,300 | 155.71 | 113.4 | 112.9 | 113.4 | 112.0 | 113.6 | 56,197 | 112.84 | 3.03% |
| 2020-02-05 | 0 | 151.9 | 151.9 | 152.6 | 151.8 | 153.0 | 10,807 | 1,647,883 | 152.48 | 110.1 | 110.1 | 110.6 | 110.0 | 110.9 | 14,912 | 110.51 | 0.07% |
| 2020-02-04 | 0 | 151.8 | 151.8 | 152.0 | 151.5 | 152.3 | 10,249 | 1,557,312 | 151.95 | 110.0 | 110.0 | 110.2 | 109.8 | 110.4 | 14,142 | 110.12 | -0.07% |
| 2020-02-03 | 0 | 151.9 | 151.4 | 152.0 | 150.5 | 153.5 | 36,191 | 5,491,946 | 151.75 | 110.1 | 109.7 | 110.2 | 109.1 | 111.2 | 49,939 | 109.97 | -2.06% |
| 2020-01-31 | 0 | 155.1 | 155.0 | 155.1 | 154.1 | 155.9 | 23,736 | 3,690,162 | 155.47 | 112.4 | 112.3 | 112.4 | 111.7 | 113.0 | 32,753 | 112.67 | 1.31% |
| 2020-01-30 | 0 | 153.1 | 153.3 | 154.0 | 153.0 | 156.0 | 33,046 | 5,103,713 | 154.44 | 111.0 | 111.1 | 111.6 | 110.9 | 113.1 | 45,599 | 111.93 | -2.73% |
| 2020-01-29 | 0 | 157.4 | 157.1 | 157.5 | 157.0 | 159.0 | 19,292 | 3,033,710 | 157.25 | 114.1 | 113.9 | 114.1 | 113.8 | 115.2 | 26,620 | 113.96 | -2.24% |
| 2020-01-24 | 0 | 161.0 | 161.0 | 161.4 | 158.9 | 161.0 | 22,204 | 3,557,574 | 160.22 | 116.7 | 116.7 | 117.0 | 115.2 | 116.7 | 30,639 | 116.11 | 1.07% |
| 2020-01-23 | 0 | 159.3 | 158.0 | 160.5 | 158.9 | 161.1 | 38,325 | 6,132,840 | 160.02 | 115.4 | 114.5 | 116.3 | 115.2 | 116.8 | 52,883 | 115.97 | -0.75% |
| 2020-01-22 | 0 | 160.5 | 160.5 | 161.4 | 159.8 | 162.9 | 60,450 | 9,724,165 | 160.86 | 116.3 | 116.3 | 117.0 | 115.8 | 118.1 | 83,413 | 116.58 | -1.89% |
| 2020-01-21 | 0 | 163.6 | 163.6 | 163.7 | 163.0 | 163.9 | 78,704 | 12,862,563 | 163.43 | 118.6 | 118.6 | 118.6 | 118.1 | 118.8 | 108,601 | 118.44 | 0.12% |
| 2020-01-20 | 0 | 163.4 | 163.5 | 163.7 | 162.5 | 163.9 | 16,830 | 2,750,708 | 163.44 | 118.4 | 118.5 | 118.6 | 117.8 | 118.8 | 23,223 | 118.45 | 0.74% |
| 2020-01-17 | 0 | 162.2 | 161.8 | 162.3 | 161.5 | 162.4 | 13,749 | 2,225,599 | 161.87 | 117.5 | 117.3 | 117.6 | 117.0 | 117.7 | 18,972 | 117.31 | 0.62% |
| 2020-01-16 | 0 | 161.2 | 161.2 | 161.4 | 160.9 | 162.7 | 12,525 | 2,023,058 | 161.52 | 116.8 | 116.8 | 117.0 | 116.6 | 117.9 | 17,283 | 117.06 | -1.41% |
| 2020-01-15 | 0 | 163.5 | 163.5 | 163.6 | 162.5 | 163.9 | 23,794 | 3,880,380 | 163.08 | 118.5 | 118.5 | 118.6 | 117.8 | 118.8 | 32,833 | 118.19 | 0.31% |
| 2020-01-14 | 0 | 163.0 | 163.0 | 163.6 | 163.0 | 164.2 | 13,948 | 2,281,696 | 163.59 | 118.1 | 118.1 | 118.6 | 118.1 | 119.0 | 19,246 | 118.55 | -0.73% |
| 2020-01-13 | 0 | 164.2 | 164.2 | 164.4 | 163.1 | 164.8 | 25,123 | 4,126,650 | 164.26 | 119.0 | 119.0 | 119.1 | 118.2 | 119.4 | 34,666 | 119.04 | 0.49% |
| 2020-01-10 | 0 | 163.4 | 162.8 | 163.4 | 162.5 | 163.4 | 27,268 | 4,447,202 | 163.09 | 118.4 | 118.0 | 118.4 | 117.8 | 118.4 | 37,626 | 118.19 | 0.55% |
| 2020-01-09 | 0 | 162.5 | 162.3 | 162.5 | 160.5 | 164.0 | 54,767 | 8,867,591 | 161.91 | 117.8 | 117.6 | 117.8 | 116.3 | 118.9 | 75,571 | 117.34 | 1.69% |
| 2020-01-08 | 0 | 159.8 | 159.6 | 159.8 | 158.3 | 159.8 | 72,263 | 11,509,445 | 159.27 | 115.8 | 115.7 | 115.8 | 114.7 | 115.8 | 99,714 | 115.43 | 0.69% |
| 2020-01-07 | 0 | 158.7 | 158.3 | 159.0 | 157.8 | 159.0 | 28,234 | 4,471,563 | 158.38 | 115.0 | 114.7 | 115.2 | 114.4 | 115.2 | 38,959 | 114.78 | 0.76% |
| 2020-01-06 | 0 | 157.5 | 156.7 | 157.6 | 156.8 | 158.3 | 26,213 | 4,125,793 | 157.39 | 114.1 | 113.6 | 114.2 | 113.6 | 114.7 | 36,171 | 114.07 | -0.76% |
| 2020-01-03 | 0 | 158.7 | 158.4 | 158.9 | 157.6 | 159.4 | 26,396 | 4,189,487 | 158.72 | 115.0 | 114.8 | 115.2 | 114.2 | 115.5 | 36,423 | 115.02 | 0.89% |
| 2020-01-02 | 0 | 157.3 | 157.0 | 157.3 | 156.5 | 157.5 | 16,237 | 2,553,761 | 157.28 | 114.0 | 113.8 | 114.0 | 113.4 | 114.1 | 22,405 | 113.98 | 0.96% |
| 2019-12-31 | 0 | 155.8 | 155.8 | 155.9 | 154.7 | 156.0 | 41,407 | 6,422,958 | 155.12 | 112.9 | 112.9 | 113.0 | 112.1 | 113.1 | 57,136 | 112.41 | 0.13% |
| 2019-12-30 | 0 | 155.6 | 155.6 | 156.5 | 154.8 | 156.6 | 37,287 | 5,813,326 | 155.91 | 112.8 | 112.8 | 113.4 | 112.2 | 113.5 | 51,451 | 112.99 | -0.19% |
| 2019-12-27 | 0 | 155.9 | 155.6 | 155.9 | 155.5 | 156.3 | 11,692 | 1,821,762 | 155.81 | 113.0 | 112.8 | 113.0 | 112.7 | 113.3 | 16,133 | 112.92 | 0.39% |
| 2019-12-24 | 0 | 155.3 | 155.1 | 155.3 | 155.0 | 156.3 | 5,734 | 889,845 | 155.19 | 112.5 | 112.4 | 112.5 | 112.3 | 113.3 | 7,912 | 112.47 | -0.38% |
| 2019-12-23 | 0 | 155.9 | 155.5 | 156.0 | 155.0 | 156.2 | 40,982 | 6,386,895 | 155.85 | 113.0 | 112.7 | 113.1 | 112.3 | 113.2 | 56,550 | 112.94 | 1.56% |
| 2019-12-20 | 0 | 153.5 | 153.5 | 154.2 | 153.5 | 154.4 | 23,539 | 3,626,638 | 154.07 | 111.2 | 111.2 | 111.7 | 111.2 | 111.9 | 32,481 | 111.66 | -0.32% |
| 2019-12-19 | 0 | 154.0 | 154.0 | 154.4 | 153.7 | 154.5 | 35,229 | 5,428,801 | 154.10 | 111.6 | 111.6 | 111.9 | 111.4 | 112.0 | 48,611 | 111.68 | 0.98% |
| 2019-12-18 | 0 | 152.5 | 152.5 | 152.8 | 152.2 | 153.0 | 8,549 | 1,304,609 | 152.60 | 110.5 | 110.5 | 110.7 | 110.3 | 110.9 | 11,797 | 110.59 | 0.46% |
| 2019-12-17 | 0 | 151.8 | 151.8 | 152.0 | 151.0 | 152.0 | 24,649 | 3,738,256 | 151.66 | 110.0 | 110.0 | 110.2 | 109.4 | 110.2 | 34,012 | 109.91 | 0.86% |
| 2019-12-16 | 0 | 150.5 | 150.2 | 150.6 | 150.5 | 151.4 | 7,811 | 1,178,341 | 150.86 | 109.1 | 108.9 | 109.1 | 109.1 | 109.7 | 10,778 | 109.33 | -0.66% |
| 2019-12-13 | 0 | 151.5 | 151.5 | 152.5 | 151.2 | 152.5 | 17,473 | 2,655,929 | 152.00 | 109.8 | 109.8 | 110.5 | 109.6 | 110.5 | 24,110 | 110.16 | 0.46% |
| 2019-12-12 | 0 | 150.8 | 150.8 | 151.0 | 150.3 | 151.0 | 3,436 | 517,481 | 150.61 | 109.3 | 109.3 | 109.4 | 108.9 | 109.4 | 4,741 | 109.14 | 0.33% |
| 2019-12-11 | 0 | 150.3 | 150.0 | 150.9 | 149.6 | 151.5 | 16,286 | 2,451,459 | 150.53 | 108.9 | 108.7 | 109.4 | 108.4 | 109.8 | 22,473 | 109.09 | 0.13% |
| 2019-12-10 | 0 | 150.1 | 150.1 | 150.3 | 149.3 | 150.3 | 9,129 | 1,369,198 | 149.98 | 108.8 | 108.8 | 108.9 | 108.2 | 108.9 | 12,597 | 108.69 | 0.60% |
| 2019-12-09 | 0 | 149.2 | 149.2 | 150.0 | 149.0 | 149.9 | 3,100 | 463,470 | 149.51 | 108.1 | 108.1 | 108.7 | 108.0 | 108.6 | 4,278 | 108.35 | 0.27% |
| 2019-12-06 | 0 | 148.8 | 148.8 | 149.2 | 148.8 | 150.5 | 12,808 | 1,914,559 | 149.48 | 107.8 | 107.8 | 108.1 | 107.8 | 109.1 | 17,673 | 108.33 | -0.40% |
| 2019-12-05 | 0 | 149.4 | 149.2 | 150.0 | 149.3 | 150.0 | 9,980 | 1,494,060 | 149.71 | 108.3 | 108.1 | 108.7 | 108.2 | 108.7 | 13,771 | 108.49 | 0.20% |
| 2019-12-04 | 0 | 149.1 | 149.1 | 149.3 | 148.9 | 150.5 | 17,198 | 2,572,430 | 149.58 | 108.1 | 108.1 | 108.2 | 107.9 | 109.1 | 23,731 | 108.40 | -2.68% |
| 2019-12-03 | 0 | 153.2 | 152.7 | 153.5 | 152.3 | 153.5 | 8,046 | 1,229,943 | 152.86 | 111.0 | 110.7 | 111.2 | 110.4 | 111.2 | 11,102 | 110.78 | -0.39% |
| 2019-12-02 | 0 | 153.8 | 153.3 | 153.8 | 153.3 | 154.0 | 11,013 | 1,693,537 | 153.78 | 111.5 | 111.1 | 111.5 | 111.1 | 111.6 | 15,197 | 111.44 | 0.26% |
| 2019-11-29 | 0 | 153.4 | 152.7 | 153.5 | 151.0 | 153.5 | 62,934 | 9,590,300 | 152.39 | 111.2 | 110.7 | 111.2 | 109.4 | 111.2 | 86,841 | 110.44 | 0.92% |
| 2019-11-28 | 0 | 152.0 | 152.0 | 152.4 | 151.7 | 152.7 | 13,730 | 2,089,527 | 152.19 | 110.2 | 110.2 | 110.4 | 109.9 | 110.7 | 18,946 | 110.29 | -0.39% |
| 2019-11-27 | 0 | 152.6 | 152.3 | 152.9 | 152.1 | 152.9 | 10,444 | 1,593,220 | 152.55 | 110.6 | 110.4 | 110.8 | 110.2 | 110.8 | 14,411 | 110.55 | -0.13% |
| 2019-11-26 | 0 | 152.8 | 152.5 | 152.8 | 152.0 | 153.0 | 11,800 | 1,799,650 | 152.51 | 110.7 | 110.5 | 110.7 | 110.2 | 110.9 | 16,282 | 110.53 | 0.86% |
| 2019-11-25 | 0 | 151.5 | 151.5 | 151.7 | 151.5 | 152.1 | 3,616 | 548,816 | 151.77 | 109.8 | 109.8 | 109.9 | 109.8 | 110.2 | 4,990 | 109.99 | 0.07% |
| 2019-11-22 | 0 | 151.4 | 150.7 | 151.8 | 150.3 | 151.9 | 9,512 | 1,439,404 | 151.33 | 109.7 | 109.2 | 110.0 | 108.9 | 110.1 | 13,125 | 109.67 | 0.73% |
| 2019-11-21 | 0 | 150.3 | 150.0 | 151.2 | 150.2 | 152.8 | 22,972 | 3,467,167 | 150.93 | 108.9 | 108.7 | 109.6 | 108.9 | 110.7 | 31,698 | 109.38 | -1.70% |
| 2019-11-20 | 0 | 152.9 | 152.1 | 152.5 | 152.2 | 153.6 | 14,953 | 2,285,693 | 152.86 | 110.8 | 110.2 | 110.5 | 110.3 | 111.3 | 20,633 | 110.78 | -0.71% |
| 2019-11-19 | 0 | 154.0 | 153.2 | 154.0 | 153.2 | 154.0 | 34,425 | 5,287,815 | 153.60 | 111.6 | 111.0 | 111.6 | 111.0 | 111.6 | 47,502 | 111.32 | 0.00% |
| 2019-11-18 | 0 | 154.0 | 153.2 | 154.0 | 153.2 | 154.2 | 51,134 | 7,858,751 | 153.69 | 111.6 | 111.0 | 111.6 | 111.0 | 111.7 | 70,558 | 111.38 | 0.71% |
| 2019-11-15 | 0 | 154.4 | 154.4 | 154.5 | 153.7 | 154.9 | 36,099 | 5,579,377 | 154.56 | 110.8 | 110.8 | 110.9 | 110.3 | 111.2 | 50,294 | 110.94 | 0.39% |
| 2019-11-14 | 0 | 153.8 | 153.7 | 153.8 | 153.0 | 154.7 | 57,132 | 8,796,054 | 153.96 | 110.4 | 110.3 | 110.4 | 109.8 | 111.0 | 79,598 | 110.51 | -0.39% |
| 2019-11-13 | 0 | 154.4 | 154.1 | 154.6 | 153.9 | 155.0 | 69,356 | 10,725,313 | 154.64 | 110.8 | 110.6 | 111.0 | 110.5 | 111.3 | 96,628 | 111.00 | 0.39% |
| 2019-11-12 | 0 | 153.8 | 153.5 | 153.8 | 153.2 | 154.0 | 34,597 | 5,313,516 | 153.58 | 110.4 | 110.2 | 110.4 | 110.0 | 110.5 | 48,201 | 110.24 | 0.52% |
| 2019-11-11 | 0 | 153.0 | 152.0 | 153.0 | 152.1 | 154.0 | 59,791 | 9,153,100 | 153.08 | 109.8 | 109.1 | 109.8 | 109.2 | 110.5 | 83,302 | 109.88 | 0.07% |
| 2019-11-08 | 0 | 152.9 | 152.7 | 152.9 | 152.1 | 153.3 | 44,117 | 6,740,654 | 152.79 | 109.7 | 109.6 | 109.7 | 109.2 | 110.0 | 61,465 | 109.67 | 0.59% |
| 2019-11-07 | 0 | 152.0 | 151.6 | 152.0 | 149.2 | 152.0 | 123,507 | 18,627,539 | 150.82 | 109.1 | 108.8 | 109.1 | 107.1 | 109.1 | 172,073 | 108.25 | 1.88% |
| 2019-11-06 | 0 | 149.2 | 149.2 | 149.4 | 149.2 | 149.6 | 21,616 | 3,228,677 | 149.37 | 107.1 | 107.1 | 107.2 | 107.1 | 107.4 | 30,116 | 107.21 | -0.07% |
| 2019-11-05 | 0 | 149.3 | 149.0 | 149.4 | 148.0 | 149.7 | 42,904 | 6,387,658 | 148.88 | 107.2 | 106.9 | 107.2 | 106.2 | 107.4 | 59,775 | 106.86 | 1.15% |
| 2019-11-04 | 0 | 147.6 | 147.5 | 147.6 | 147.0 | 147.6 | 37,556 | 5,532,768 | 147.32 | 105.9 | 105.9 | 105.9 | 105.5 | 105.9 | 52,324 | 105.74 | 1.51% |
| 2019-11-01 | 0 | 145.4 | 145.4 | 146.2 | 145.0 | 146.6 | 20,200 | 2,936,750 | 145.38 | 104.4 | 104.4 | 104.9 | 104.1 | 105.2 | 28,143 | 104.35 | -0.62% |
| 2019-10-31 | 0 | 146.3 | 145.0 | 146.3 | 145.6 | 147.0 | 31,362 | 4,600,997 | 146.71 | 105.0 | 104.1 | 105.0 | 104.5 | 105.5 | 43,694 | 105.30 | -0.54% |
| 2019-10-30 | 0 | 147.1 | 147.1 | 147.4 | 146.4 | 147.4 | 16,862 | 2,482,326 | 147.21 | 105.6 | 105.6 | 105.8 | 105.1 | 105.8 | 23,493 | 105.66 | -0.27% |
| 2019-10-29 | 0 | 147.5 | 147.5 | 147.7 | 146.3 | 147.9 | 48,962 | 7,202,154 | 147.10 | 105.9 | 105.9 | 106.0 | 105.0 | 106.2 | 68,215 | 105.58 | 0.96% |
| 2019-10-28 | 0 | 146.1 | 146.0 | 146.2 | 145.5 | 146.9 | 31,407 | 4,594,642 | 146.29 | 104.9 | 104.8 | 104.9 | 104.4 | 105.4 | 43,757 | 105.00 | 0.48% |
| 2019-10-25 | 0 | 145.4 | 145.2 | 145.4 | 144.7 | 146.0 | 21,721 | 3,150,814 | 145.06 | 104.4 | 104.2 | 104.4 | 103.9 | 104.8 | 30,262 | 104.12 | -0.55% |
| 2019-10-24 | 0 | 146.2 | 146.2 | 146.3 | 145.4 | 146.8 | 12,016 | 1,756,803 | 146.21 | 104.9 | 104.9 | 105.0 | 104.4 | 105.4 | 16,741 | 104.94 | 0.14% |
| 2019-10-23 | 0 | 146.0 | 145.8 | 146.3 | 145.3 | 146.9 | 27,067 | 3,954,116 | 146.09 | 104.8 | 104.6 | 105.0 | 104.3 | 105.4 | 37,710 | 104.85 | -0.14% |
| 2019-10-22 | 0 | 146.2 | 146.1 | 146.3 | 145.0 | 146.4 | 44,471 | 6,499,329 | 146.15 | 104.9 | 104.9 | 105.0 | 104.1 | 105.1 | 61,958 | 104.90 | 1.32% |
| 2019-10-21 | 0 | 144.3 | 144.3 | 144.5 | 142.5 | 144.8 | 33,841 | 4,876,538 | 144.10 | 103.6 | 103.6 | 103.7 | 102.3 | 103.9 | 47,148 | 103.43 | 1.05% |
| 2019-10-18 | 0 | 142.8 | 142.0 | 142.8 | 142.8 | 143.5 | 17,747 | 2,538,631 | 143.05 | 102.5 | 101.9 | 102.5 | 102.5 | 103.0 | 24,726 | 102.67 | -0.35% |
| 2019-10-17 | 0 | 143.3 | 142.8 | 143.3 | 141.7 | 143.8 | 36,175 | 5,177,568 | 143.13 | 102.9 | 102.5 | 102.9 | 101.7 | 103.2 | 50,400 | 102.73 | 0.56% |
| 2019-10-16 | 0 | 142.5 | 142.5 | 142.8 | 141.5 | 142.5 | 28,392 | 4,040,433 | 142.31 | 102.3 | 102.3 | 102.5 | 101.6 | 102.3 | 39,556 | 102.14 | 0.85% |
| 2019-10-15 | 0 | 141.3 | 141.3 | 141.7 | 140.0 | 141.8 | 47,375 | 6,684,408 | 141.10 | 101.4 | 101.4 | 101.7 | 100.5 | 101.8 | 66,004 | 101.27 | 0.57% |
| 2019-10-14 | 0 | 140.5 | 140.2 | 140.5 | 140.5 | 141.9 | 17,080 | 2,408,849 | 141.03 | 100.8 | 100.6 | 100.8 | 100.8 | 101.9 | 23,796 | 101.23 | 1.15% |
| 2019-10-11 | 0 | 138.9 | 138.9 | 139.0 | 137.2 | 139.3 | 20,513 | 2,848,398 | 138.86 | 99.70 | 99.70 | 99.77 | 98.48 | 99.98 | 28,579 | 99.667 | 1.54% |
| 2019-10-10 | 0 | 136.8 | 136.2 | 137.0 | 136.0 | 137.7 | 7,544 | 1,030,185 | 136.56 | 98.19 | 97.76 | 98.33 | 97.62 | 98.84 | 10,510 | 98.015 | 0.59% |
| 2019-10-09 | 0 | 136.0 | 135.6 | 136.8 | 136.0 | 136.6 | 5,827 | 793,777 | 136.22 | 97.62 | 97.33 | 98.19 | 97.62 | 98.05 | 8,118 | 97.776 | -1.09% |
| 2019-10-08 | 0 | 137.5 | 136.5 | 138.2 | 135.1 | 138.8 | 35,905 | 4,936,647 | 137.49 | 98.69 | 97.97 | 99.19 | 96.97 | 99.63 | 50,024 | 98.686 | 0.95% |
| 2019-10-04 | 0 | 136.2 | 135.9 | 136.2 | 135.0 | 137.7 | 21,746 | 2,962,994 | 136.25 | 97.76 | 97.54 | 97.76 | 96.90 | 98.84 | 30,297 | 97.798 | -0.15% |
| 2019-10-03 | 0 | 136.4 | 136.2 | 136.4 | 135.8 | 139.5 | 37,133 | 5,069,501 | 136.52 | 97.90 | 97.76 | 97.90 | 97.47 | 100.1 | 51,735 | 97.991 | -3.47% |
| 2019-10-02 | 0 | 141.3 | 140.6 | 141.5 | 140.8 | 142.6 | 3,091 | 437,372 | 141.50 | 101.4 | 100.9 | 101.6 | 101.1 | 102.4 | 4,306 | 101.56 | -0.84% |
| 2019-09-30 | 0 | 142.5 | 142.4 | 142.9 | 141.1 | 143.0 | 40,410 | 5,760,586 | 142.55 | 102.3 | 102.2 | 102.6 | 101.3 | 102.6 | 56,300 | 102.32 | 0.71% |
| 2019-09-27 | 0 | 141.5 | 141.5 | 141.8 | 141.2 | 142.0 | 26,960 | 3,813,758 | 141.46 | 101.6 | 101.6 | 101.8 | 101.3 | 101.9 | 37,561 | 101.53 | -0.70% |
| 2019-09-26 | 0 | 142.5 | 142.5 | 142.7 | 141.1 | 142.7 | 38,403 | 5,467,631 | 142.38 | 102.3 | 102.3 | 102.4 | 101.3 | 102.4 | 53,504 | 102.19 | 0.49% |
| 2019-09-25 | 0 | 141.8 | 141.7 | 142.7 | 141.8 | 142.9 | 13,678 | 1,946,704 | 142.32 | 101.8 | 101.7 | 102.4 | 101.8 | 102.6 | 19,057 | 102.15 | -1.18% |
| 2019-09-24 | 0 | 143.5 | 142.8 | 143.6 | 142.9 | 143.9 | 22,125 | 3,168,586 | 143.21 | 103.0 | 102.5 | 103.1 | 102.6 | 103.3 | 30,825 | 102.79 | -0.21% |
| 2019-09-23 | 0 | 143.8 | 143.8 | 144.1 | 142.7 | 144.2 | 61,419 | 8,832,268 | 143.80 | 103.2 | 103.2 | 103.4 | 102.4 | 103.5 | 85,570 | 103.22 | 0.63% |
| 2019-09-20 | 0 | 142.9 | 142.9 | 143.1 | 141.8 | 143.5 | 47,372 | 6,757,272 | 142.64 | 102.6 | 102.6 | 102.7 | 101.8 | 103.0 | 66,000 | 102.38 | 1.56% |
| 2019-09-19 | 0 | 140.7 | 140.4 | 140.8 | 137.8 | 141.4 | 30,137 | 4,231,844 | 140.42 | 101.0 | 100.8 | 101.1 | 98.91 | 101.5 | 41,988 | 100.79 | -1.05% |
| 2019-09-18 | 0 | 142.2 | 142.0 | 142.3 | 141.0 | 142.4 | 33,904 | 4,816,335 | 142.06 | 102.1 | 101.9 | 102.1 | 101.2 | 102.2 | 47,236 | 101.96 | 0.35% |
| 2019-09-17 | 0 | 141.7 | 141.0 | 141.7 | 140.8 | 142.3 | 63,839 | 9,042,311 | 141.64 | 101.7 | 101.2 | 101.7 | 101.1 | 102.1 | 88,942 | 101.67 | 0.28% |
| 2019-09-16 | 0 | 141.3 | 140.9 | 141.5 | 139.7 | 141.9 | 39,209 | 5,521,059 | 140.81 | 101.4 | 101.1 | 101.6 | 100.3 | 101.9 | 54,627 | 101.07 | 0.57% |
| 2019-09-13 | 0 | 140.5 | 140.4 | 141.0 | 140.0 | 141.1 | 18,817 | 2,647,848 | 140.72 | 100.8 | 100.8 | 101.2 | 100.5 | 101.3 | 26,216 | 101.00 | -0.35% |
| 2019-09-12 | 0 | 141.0 | 140.7 | 141.0 | 139.6 | 141.6 | 44,703 | 6,268,947 | 140.24 | 101.2 | 101.0 | 101.2 | 100.2 | 101.6 | 62,281 | 100.66 | 1.73% |
| 2019-09-11 | 0 | 138.6 | 138.6 | 138.9 | 137.0 | 139.5 | 45,822 | 6,346,117 | 138.49 | 99.48 | 99.48 | 99.70 | 98.33 | 100.1 | 63,840 | 99.406 | 1.17% |
| 2019-09-10 | 0 | 137.0 | 136.5 | 136.9 | 134.9 | 137.4 | 39,325 | 5,352,432 | 136.11 | 98.33 | 97.97 | 98.26 | 96.83 | 98.62 | 54,789 | 97.693 | 2.01% |
| 2019-09-09 | 0 | 134.3 | 133.8 | 134.3 | 133.3 | 134.8 | 23,372 | 3,128,398 | 133.85 | 96.40 | 96.04 | 96.40 | 95.68 | 96.75 | 32,562 | 96.074 | 0.30% |
| 2019-09-06 | 0 | 133.9 | 133.1 | 133.9 | 131.4 | 134.0 | 42,209 | 5,620,187 | 133.15 | 96.11 | 95.53 | 96.11 | 94.31 | 96.18 | 58,807 | 95.571 | 2.76% |
| 2019-09-05 | 0 | 130.3 | 130.1 | 130.7 | 130.2 | 131.7 | 20,653 | 2,701,366 | 130.80 | 93.52 | 93.38 | 93.81 | 93.45 | 94.53 | 28,774 | 93.881 | 0.08% |
| 2019-09-04 | 0 | 130.2 | 130.3 | 130.5 | 128.6 | 130.9 | 28,985 | 3,758,549 | 129.67 | 93.45 | 93.52 | 93.67 | 92.30 | 93.95 | 40,383 | 93.074 | 0.93% |
| 2019-09-03 | 0 | 129.0 | 129.0 | 129.6 | 128.1 | 129.9 | 11,703 | 1,512,544 | 129.24 | 92.59 | 92.59 | 93.02 | 91.95 | 93.24 | 16,305 | 92.766 | 0.78% |
| 2019-09-02 | 0 | 128.0 | 127.1 | 128.4 | 125.0 | 129.9 | 21,600 | 2,774,900 | 128.47 | 91.87 | 91.23 | 92.16 | 89.72 | 93.24 | 30,094 | 92.209 | -0.78% |
| 2019-08-30 | 0 | 129.0 | 128.8 | 129.0 | 128.8 | 129.6 | 14,500 | 1,872,580 | 129.14 | 92.59 | 92.45 | 92.59 | 92.45 | 93.02 | 20,202 | 92.694 | 0.62% |
| 2019-08-29 | 0 | 128.2 | 127.8 | 128.5 | 126.5 | 128.2 | 14,945 | 1,900,938 | 127.20 | 92.02 | 91.73 | 92.23 | 90.80 | 92.02 | 20,822 | 91.296 | 0.39% |
| 2019-08-28 | 0 | 127.7 | 127.1 | 127.7 | 127.0 | 128.5 | 21,548 | 2,749,970 | 127.62 | 91.66 | 91.23 | 91.66 | 91.16 | 92.23 | 30,021 | 91.601 | -1.24% |
| 2019-08-27 | 0 | 129.3 | 129.1 | 129.3 | 128.5 | 129.5 | 13,838 | 1,785,308 | 129.01 | 92.81 | 92.66 | 92.81 | 92.23 | 92.95 | 19,279 | 92.602 | 0.62% |
| 2019-08-26 | 0 | 128.5 | 128.4 | 128.5 | 126.8 | 128.7 | 21,604 | 2,764,189 | 127.95 | 92.23 | 92.16 | 92.23 | 91.01 | 92.38 | 30,099 | 91.836 | -1.38% |
| 2019-08-23 | 0 | 130.3 | 130.2 | 130.3 | 130.0 | 131.0 | 14,800 | 1,929,990 | 130.40 | 93.52 | 93.45 | 93.52 | 93.31 | 94.03 | 20,620 | 93.599 | -0.53% |
| 2019-08-22 | 0 | 131.0 | 131.0 | 131.3 | 129.5 | 131.3 | 23,100 | 3,020,120 | 130.74 | 94.03 | 94.03 | 94.24 | 92.95 | 94.24 | 32,183 | 93.841 | 1.16% |
| 2019-08-21 | 0 | 129.5 | 129.3 | 129.5 | 129.1 | 130.0 | 24,902 | 3,222,106 | 129.39 | 92.95 | 92.81 | 92.95 | 92.66 | 93.31 | 34,694 | 92.872 | -0.99% |
| 2019-08-20 | 0 | 130.8 | 130.2 | 130.8 | 130.2 | 131.5 | 13,540 | 1,769,482 | 130.69 | 93.88 | 93.45 | 93.88 | 93.45 | 94.39 | 18,864 | 93.801 | -0.23% |
| 2019-08-19 | 0 | 131.1 | 131.1 | 131.5 | 130.0 | 131.4 | 21,357 | 2,791,757 | 130.72 | 94.10 | 94.10 | 94.39 | 93.31 | 94.31 | 29,755 | 93.825 | 1.93% |
| 2019-08-16 | 0 | 130.1 | 130.1 | 130.4 | 129.4 | 130.5 | 25,407 | 3,305,913 | 130.12 | 92.32 | 92.32 | 92.53 | 91.82 | 92.60 | 35,804 | 92.334 | -0.23% |
| 2019-08-15 | 0 | 130.4 | 130.4 | 130.7 | 129.3 | 130.5 | 13,286 | 1,728,877 | 130.13 | 92.53 | 92.53 | 92.75 | 91.75 | 92.60 | 18,723 | 92.340 | -0.91% |
| 2019-08-14 | 0 | 131.6 | 130.7 | 131.7 | 130.5 | 132.2 | 28,119 | 3,692,516 | 131.32 | 93.39 | 92.75 | 93.46 | 92.60 | 93.81 | 39,626 | 93.185 | 1.78% |
| 2019-08-13 | 0 | 129.3 | 129.2 | 129.3 | 128.8 | 131.2 | 25,480 | 3,311,315 | 129.96 | 91.75 | 91.68 | 91.75 | 91.40 | 93.10 | 35,907 | 92.219 | -1.82% |
| 2019-08-12 | 0 | 131.7 | 131.3 | 131.8 | 130.7 | 132.0 | 9,100 | 1,195,430 | 131.37 | 93.46 | 93.17 | 93.53 | 92.75 | 93.67 | 12,824 | 93.219 | 0.15% |
| 2019-08-09 | 0 | 131.5 | 131.5 | 131.8 | 131.1 | 133.4 | 70,087 | 9,241,501 | 131.86 | 93.31 | 93.31 | 93.53 | 93.03 | 94.66 | 98,768 | 93.568 | -0.38% |
| 2019-08-08 | 0 | 132.0 | 131.9 | 132.1 | 131.0 | 133.2 | 17,300 | 2,289,780 | 132.36 | 93.67 | 93.60 | 93.74 | 92.96 | 94.52 | 24,379 | 93.922 | 0.46% |
| 2019-08-07 | 0 | 131.4 | 130.6 | 131.5 | 129.0 | 131.5 | 14,226 | 1,855,147 | 130.41 | 93.24 | 92.68 | 93.31 | 91.54 | 93.31 | 20,048 | 92.537 | 1.23% |
| 2019-08-06 | 0 | 129.8 | 129.8 | 130.2 | 127.1 | 130.3 | 70,692 | 9,107,021 | 128.83 | 92.11 | 92.11 | 92.39 | 90.19 | 92.46 | 99,621 | 91.417 | -1.22% |
| 2019-08-05 | 0 | 131.4 | 131.0 | 131.4 | 129.6 | 136.0 | 53,199 | 7,005,529 | 131.69 | 93.24 | 92.96 | 93.24 | 91.97 | 96.51 | 74,969 | 93.446 | -3.95% |
| 2019-08-02 | 0 | 136.8 | 136.7 | 137.6 | 136.3 | 139.0 | 27,200 | 3,726,630 | 137.01 | 97.08 | 97.00 | 97.64 | 96.72 | 98.64 | 38,331 | 97.223 | -2.98% |
| 2019-08-01 | 0 | 141.0 | 140.8 | 141.5 | 140.7 | 141.7 | 10,774 | 1,520,430 | 141.12 | 100.1 | 99.91 | 100.4 | 99.84 | 100.6 | 15,183 | 100.14 | -0.98% |
| 2019-07-31 | 0 | 142.4 | 141.5 | 142.6 | 141.9 | 142.4 | 7,300 | 1,037,080 | 142.07 | 101.0 | 100.4 | 101.2 | 100.7 | 101.0 | 10,287 | 100.81 | -0.35% |
| 2019-07-30 | 0 | 142.9 | 142.8 | 143.7 | 142.9 | 144.4 | 17,241 | 2,474,126 | 143.50 | 101.4 | 101.3 | 102.0 | 101.4 | 102.5 | 24,296 | 101.83 | -0.28% |
| 2019-07-29 | 0 | 143.3 | 143.0 | 143.3 | 142.0 | 143.6 | 42,636 | 6,100,450 | 143.08 | 101.7 | 101.5 | 101.7 | 100.8 | 101.9 | 60,083 | 101.53 | 0.35% |
| 2019-07-26 | 0 | 142.8 | 142.8 | 143.0 | 142.1 | 143.0 | 22,883 | 3,264,470 | 142.66 | 101.3 | 101.3 | 101.5 | 100.8 | 101.5 | 32,247 | 101.23 | -1.38% |
| 2019-07-25 | 0 | 144.8 | 144.2 | 144.9 | 143.1 | 145.0 | 22,000 | 3,172,170 | 144.19 | 102.8 | 102.3 | 102.8 | 101.5 | 102.9 | 31,003 | 102.32 | 0.70% |
| 2019-07-24 | 0 | 143.8 | 143.6 | 144.4 | 141.6 | 145.0 | 51,290 | 7,384,312 | 143.97 | 102.0 | 101.9 | 102.5 | 100.5 | 102.9 | 72,279 | 102.16 | -0.55% |
| 2019-07-23 | 0 | 144.6 | 144.6 | 144.8 | 144.2 | 145.0 | 15,648 | 2,264,688 | 144.73 | 102.6 | 102.6 | 102.8 | 102.3 | 102.9 | 22,051 | 102.70 | -0.28% |
| 2019-07-22 | 0 | 145.0 | 144.5 | 145.1 | 128.7 | 145.3 | 21,192 | 3,051,804 | 144.01 | 102.9 | 102.5 | 103.0 | 91.33 | 103.1 | 29,864 | 102.19 | -0.21% |
| 2019-07-19 | 0 | 145.3 | 144.9 | 145.3 | 144.6 | 145.3 | 20,014 | 2,900,202 | 144.91 | 103.1 | 102.8 | 103.1 | 102.6 | 103.1 | 28,204 | 102.83 | 0.90% |
| 2019-07-18 | 0 | 144.0 | 143.8 | 143.9 | 143.5 | 144.0 | 12,700 | 1,824,650 | 143.67 | 102.2 | 102.0 | 102.1 | 101.8 | 102.2 | 17,897 | 101.95 | -0.55% |
| 2019-07-17 | 0 | 144.8 | 144.1 | 144.8 | 143.7 | 145.0 | 18,434 | 2,667,692 | 144.72 | 102.8 | 102.3 | 102.8 | 102.0 | 102.9 | 25,978 | 102.69 | 0.07% |
| 2019-07-16 | 0 | 144.7 | 144.0 | 144.8 | 143.7 | 144.9 | 9,779 | 1,412,720 | 144.46 | 102.7 | 102.2 | 102.8 | 102.0 | 102.8 | 13,781 | 102.51 | 0.14% |
| 2019-07-15 | 0 | 144.5 | 144.2 | 144.5 | 143.3 | 144.7 | 16,726 | 2,409,672 | 144.07 | 102.5 | 102.3 | 102.5 | 101.7 | 102.7 | 23,571 | 102.23 | -0.14% |
| 2019-07-12 | 0 | 144.7 | 144.4 | 145.0 | 144.1 | 145.3 | 13,164 | 1,906,205 | 144.80 | 102.7 | 102.5 | 102.9 | 102.3 | 103.1 | 18,551 | 102.76 | -0.21% |
| 2019-07-11 | 0 | 145.0 | 144.5 | 145.0 | 143.7 | 146.5 | 20,913 | 3,038,077 | 145.27 | 102.9 | 102.5 | 102.9 | 102.0 | 104.0 | 29,471 | 103.09 | -0.48% |
| 2019-07-10 | 0 | 145.7 | 145.7 | 146.0 | 145.0 | 146.5 | 19,912 | 2,905,862 | 145.94 | 103.4 | 103.4 | 103.6 | 102.9 | 104.0 | 28,060 | 103.56 | 0.97% |
| 2019-07-09 | 0 | 144.3 | 143.9 | 144.4 | 143.9 | 144.5 | 6,844 | 986,233 | 144.10 | 102.4 | 102.1 | 102.5 | 102.1 | 102.5 | 9,645 | 102.26 | 0.35% |
| 2019-07-08 | 0 | 143.8 | 143.8 | 143.9 | 143.6 | 144.0 | 21,719 | 3,123,692 | 143.82 | 102.0 | 102.0 | 102.1 | 101.9 | 102.2 | 30,607 | 102.06 | -0.21% |
| 2019-07-05 | 0 | 144.1 | 144.0 | 144.1 | 143.1 | 144.5 | 46,701 | 6,731,402 | 144.14 | 102.3 | 102.2 | 102.3 | 101.5 | 102.5 | 65,812 | 102.28 | 0.07% |
| 2019-07-04 | 0 | 144.0 | 144.0 | 144.3 | 143.7 | 145.3 | 27,632 | 3,995,268 | 144.59 | 102.2 | 102.2 | 102.4 | 102.0 | 103.1 | 38,940 | 102.60 | 0.00% |
| 2019-07-03 | 0 | 144.0 | 143.8 | 144.0 | 143.0 | 144.1 | 33,105 | 4,760,155 | 143.79 | 102.2 | 102.0 | 102.2 | 101.5 | 102.3 | 46,652 | 102.03 | 1.41% |
| 2019-07-02 | 0 | 142.0 | 141.7 | 142.5 | 142.0 | 143.0 | 12,436 | 1,770,853 | 142.40 | 100.8 | 100.6 | 101.1 | 100.8 | 101.5 | 17,525 | 101.05 | 0.00% |
| 2019-06-28 | 0 | 142.0 | 141.5 | 142.0 | 141.3 | 142.0 | 22,242 | 3,148,503 | 141.56 | 100.8 | 100.4 | 100.8 | 100.3 | 100.8 | 31,344 | 100.45 | 0.00% |
| 2019-06-27 | 0 | 142.0 | 141.7 | 142.0 | 140.0 | 142.3 | 36,509 | 5,175,400 | 141.76 | 100.8 | 100.6 | 100.8 | 99.35 | 101.0 | 51,449 | 100.59 | 0.78% |
| 2019-06-26 | 0 | 140.9 | 140.9 | 141.0 | 139.5 | 141.2 | 16,157 | 2,270,957 | 140.56 | 99.98 | 99.98 | 100.1 | 98.99 | 100.2 | 22,769 | 99.740 | -0.21% |
| 2019-06-25 | 0 | 141.2 | 140.7 | 141.2 | 140.4 | 141.8 | 9,155 | 1,290,449 | 140.96 | 100.2 | 99.84 | 100.2 | 99.63 | 100.6 | 12,901 | 100.02 | -0.35% |
| 2019-06-24 | 0 | 141.7 | 141.1 | 141.7 | 140.9 | 141.9 | 19,162 | 2,712,860 | 141.57 | 100.6 | 100.1 | 100.6 | 99.98 | 100.7 | 27,003 | 100.46 | 0.28% |
| 2019-06-21 | 0 | 141.3 | 141.0 | 141.2 | 140.6 | 141.5 | 46,440 | 6,545,354 | 140.94 | 100.3 | 100.1 | 100.2 | 99.77 | 100.4 | 65,444 | 100.01 | 0.57% |
| 2019-06-20 | 0 | 140.5 | 140.2 | 140.7 | 138.8 | 140.5 | 44,574 | 6,237,496 | 139.94 | 99.70 | 99.49 | 99.84 | 98.49 | 99.70 | 62,815 | 99.300 | 1.44% |
| 2019-06-19 | 0 | 138.5 | 138.4 | 138.8 | 138.3 | 139.2 | 22,364 | 3,100,692 | 138.65 | 98.28 | 98.21 | 98.49 | 98.14 | 98.78 | 31,516 | 98.385 | 1.69% |
| 2019-06-18 | 0 | 136.2 | 136.1 | 136.3 | 135.4 | 136.7 | 23,666 | 3,222,892 | 136.18 | 96.65 | 96.58 | 96.72 | 96.08 | 97.00 | 33,351 | 96.637 | -0.51% |
| 2019-06-17 | 0 | 136.9 | 136.2 | 136.9 | 136.8 | 137.1 | 8,794 | 1,204,404 | 136.96 | 97.15 | 96.65 | 97.15 | 97.08 | 97.29 | 12,393 | 97.187 | 1.03% |
| 2019-06-14 | 0 | 135.5 | 135.5 | 135.9 | 135.5 | 136.5 | 10,052 | 1,364,056 | 135.70 | 96.15 | 96.15 | 96.44 | 96.15 | 96.86 | 14,165 | 96.294 | -0.37% |
| 2019-06-13 | 0 | 136.0 | 135.9 | 136.0 | 135.0 | 136.0 | 22,142 | 3,000,320 | 135.50 | 96.51 | 96.44 | 96.51 | 95.80 | 96.51 | 31,203 | 96.155 | -1.31% |
| 2019-06-12 | 0 | 137.8 | 137.8 | 137.9 | 137.1 | 139.0 | 21,988 | 3,037,304 | 138.13 | 97.78 | 97.78 | 97.86 | 97.29 | 98.64 | 30,986 | 98.022 | -1.01% |
| 2019-06-11 | 0 | 139.2 | 139.2 | 139.4 | 139.1 | 139.9 | 22,212 | 3,094,411 | 139.31 | 98.78 | 98.78 | 98.92 | 98.71 | 99.27 | 31,302 | 98.858 | -0.29% |
| 2019-06-10 | 0 | 139.6 | 139.6 | 139.9 | 139.0 | 140.0 | 31,209 | 4,356,583 | 139.59 | 99.06 | 99.06 | 99.27 | 98.64 | 99.35 | 43,980 | 99.058 | 1.01% |
| 2019-06-06 | 0 | 138.2 | 137.9 | 138.2 | 137.0 | 138.3 | 34,760 | 4,790,810 | 137.83 | 98.07 | 97.86 | 98.07 | 97.22 | 98.14 | 48,984 | 97.803 | 0.73% |
| 2019-06-05 | 0 | 137.2 | 137.1 | 137.3 | 134.5 | 138.0 | 74,661 | 10,272,506 | 137.59 | 97.36 | 97.29 | 97.43 | 95.44 | 97.93 | 105,214 | 97.635 | 3.08% |
| 2019-06-04 | 0 | 133.1 | 133.1 | 133.8 | 131.5 | 133.5 | 53,993 | 7,160,490 | 132.62 | 94.45 | 94.45 | 94.95 | 93.31 | 94.73 | 76,088 | 94.108 | 1.60% |
| 2019-06-03 | 0 | 131.0 | 131.0 | 131.2 | 130.5 | 132.6 | 19,744 | 2,588,096 | 131.08 | 92.96 | 92.96 | 93.10 | 92.60 | 94.09 | 27,824 | 93.018 | -1.87% |
| 2019-05-31 | 0 | 133.5 | 133.5 | 133.6 | 133.2 | 134.8 | 10,506 | 1,404,796 | 133.71 | 94.73 | 94.73 | 94.80 | 94.52 | 95.66 | 14,805 | 94.885 | -0.67% |
| 2019-05-30 | 0 | 134.4 | 134.3 | 134.8 | 134.0 | 135.0 | 10,302 | 1,384,995 | 134.44 | 95.37 | 95.30 | 95.66 | 95.09 | 95.80 | 14,518 | 95.400 | -0.59% |
| 2019-05-29 | 0 | 135.2 | 135.1 | 135.6 | 134.1 | 136.0 | 9,080 | 1,226,704 | 135.10 | 95.94 | 95.87 | 96.22 | 95.16 | 96.51 | 12,796 | 95.868 | -2.17% |
| 2019-05-28 | 0 | 138.2 | 137.5 | 138.3 | 136.0 | 138.4 | 9,438 | 1,296,634 | 137.38 | 98.07 | 97.57 | 98.14 | 96.51 | 98.21 | 13,300 | 97.490 | 1.84% |
| 2019-05-27 | 0 | 135.7 | 135.7 | 136.0 | 135.4 | 136.0 | 9,094 | 1,233,996 | 135.69 | 96.29 | 96.29 | 96.51 | 96.08 | 96.51 | 12,815 | 96.290 | 0.44% |
| 2019-05-24 | 0 | 135.1 | 135.0 | 135.7 | 134.0 | 135.7 | 9,300 | 1,255,880 | 135.04 | 95.87 | 95.80 | 96.29 | 95.09 | 96.29 | 13,106 | 95.827 | -1.03% |
| 2019-05-23 | 0 | 136.5 | 136.5 | 136.8 | 136.0 | 137.8 | 12,928 | 1,768,708 | 136.81 | 96.86 | 96.86 | 97.08 | 96.51 | 97.78 | 18,218 | 97.084 | -1.66% |
| 2019-05-22 | 0 | 138.8 | 138.3 | 138.9 | 136.6 | 139.7 | 39,876 | 5,530,277 | 138.69 | 98.49 | 98.14 | 98.57 | 96.93 | 99.13 | 56,194 | 98.414 | 1.98% |
| 2019-05-21 | 0 | 136.1 | 135.4 | 136.1 | 134.0 | 136.3 | 43,727 | 5,919,386 | 135.37 | 96.58 | 96.08 | 96.58 | 95.09 | 96.72 | 61,621 | 96.061 | 1.57% |
| 2019-05-20 | 0 | 134.0 | 133.9 | 135.0 | 134.0 | 136.5 | 49,982 | 6,742,864 | 134.91 | 95.09 | 95.02 | 95.80 | 95.09 | 96.86 | 70,436 | 95.731 | -1.83% |
| 2019-05-17 | 0 | 136.5 | 136.5 | 136.8 | 136.5 | 137.5 | 70,900 | 9,699,740 | 136.81 | 96.86 | 96.86 | 97.08 | 96.86 | 97.57 | 99,914 | 97.081 | -0.36% |
| 2019-05-16 | 0 | 137.0 | 137.0 | 137.2 | 136.2 | 138.0 | 4,214 | 577,746 | 137.10 | 97.22 | 97.22 | 97.36 | 96.65 | 97.93 | 5,938 | 97.289 | -0.65% |
| 2019-05-15 | 0 | 137.9 | 137.7 | 137.9 | 136.5 | 138.0 | 12,400 | 1,707,630 | 137.71 | 97.86 | 97.71 | 97.86 | 96.86 | 97.93 | 17,474 | 97.722 | 1.92% |
| 2019-05-14 | 0 | 135.3 | 135.2 | 135.3 | 134.7 | 135.9 | 42,794 | 5,785,909 | 135.20 | 96.01 | 95.94 | 96.01 | 95.58 | 96.44 | 60,306 | 95.942 | -3.01% |
| 2019-05-10 | 0 | 139.5 | 139.5 | 139.7 | 139.0 | 141.4 | 31,083 | 4,345,954 | 139.82 | 98.99 | 98.99 | 99.13 | 98.64 | 100.3 | 43,803 | 99.216 | 0.11% |
| 2019-05-09 | 0 | 140.8 | 141.0 | 141.5 | 140.2 | 141.5 | 40,327 | 5,680,927 | 140.87 | 98.88 | 99.02 | 99.37 | 98.46 | 99.37 | 57,423 | 98.931 | 0.28% |
| 2019-05-08 | 0 | 140.4 | 140.4 | 141.0 | 140.0 | 142.8 | 41,781 | 5,888,503 | 140.94 | 98.60 | 98.60 | 99.02 | 98.32 | 100.3 | 59,494 | 98.977 | -2.36% |
| 2019-05-07 | 0 | 143.8 | 143.7 | 143.8 | 142.2 | 143.8 | 38,400 | 5,502,570 | 143.30 | 101.0 | 100.9 | 101.0 | 99.86 | 101.0 | 54,679 | 100.63 | 0.63% |
| 2019-05-06 | 0 | 142.9 | 142.2 | 142.9 | 141.0 | 143.8 | 87,241 | 12,407,065 | 142.22 | 100.4 | 99.86 | 100.4 | 99.02 | 101.0 | 124,226 | 99.875 | -0.90% |
| 2019-05-03 | 0 | 144.2 | 144.2 | 144.4 | 143.8 | 145.0 | 52,254 | 7,535,194 | 144.20 | 101.3 | 101.3 | 101.4 | 101.0 | 101.8 | 74,407 | 101.27 | 0.28% |
| 2019-05-02 | 0 | 143.8 | 143.8 | 143.9 | 142.3 | 144.6 | 41,647 | 5,983,389 | 143.67 | 101.0 | 101.0 | 101.1 | 99.93 | 101.5 | 59,303 | 100.90 | 1.55% |
| 2019-04-30 | 0 | 141.6 | 141.6 | 141.9 | 141.6 | 141.9 | 3,906 | 553,840 | 141.79 | 99.44 | 99.44 | 99.65 | 99.44 | 99.65 | 5,562 | 99.577 | -0.42% |
| 2019-04-29 | 0 | 142.2 | 142.2 | 142.4 | 142.1 | 142.4 | 5,139 | 731,127 | 142.27 | 99.86 | 99.86 | 100.0 | 99.79 | 100.0 | 7,318 | 99.913 | 0.42% |
| 2019-04-26 | 0 | 141.6 | 141.4 | 141.8 | 141.2 | 142.4 | 15,989 | 2,262,297 | 141.49 | 99.44 | 99.30 | 99.58 | 99.16 | 100.0 | 22,767 | 99.366 | 0.35% |
| 2019-04-25 | 0 | 141.1 | 141.0 | 141.1 | 141.0 | 142.3 | 14,900 | 2,110,140 | 141.62 | 99.09 | 99.02 | 99.09 | 99.02 | 99.93 | 21,217 | 99.457 | -1.67% |
| 2019-04-24 | 0 | 143.5 | 143.1 | 143.5 | 142.8 | 143.5 | 17,680 | 2,530,074 | 143.10 | 100.8 | 100.5 | 100.8 | 100.3 | 100.8 | 25,175 | 100.50 | 0.56% |
| 2019-04-23 | 0 | 142.7 | 142.7 | 142.8 | 142.6 | 143.8 | 9,897 | 1,414,097 | 142.88 | 100.2 | 100.2 | 100.3 | 100.1 | 101.0 | 14,093 | 100.34 | -1.25% |
| 2019-04-18 | 0 | 144.5 | 144.5 | 144.6 | 144.2 | 145.0 | 27,909 | 4,035,623 | 144.60 | 101.5 | 101.5 | 101.5 | 101.3 | 101.8 | 39,741 | 101.55 | 0.21% |
| 2019-04-17 | 0 | 144.2 | 144.1 | 144.3 | 143.0 | 144.5 | 44,130 | 6,353,703 | 143.98 | 101.3 | 101.2 | 101.3 | 100.4 | 101.5 | 62,838 | 101.11 | 1.41% |
| 2019-04-16 | 0 | 142.2 | 142.2 | 142.4 | 141.9 | 142.5 | 22,742 | 3,232,737 | 142.15 | 99.86 | 99.86 | 100.0 | 99.65 | 100.1 | 32,383 | 99.827 | 0.35% |
| 2019-04-15 | 0 | 141.7 | 141.6 | 141.7 | 141.0 | 142.8 | 17,707 | 2,514,500 | 142.01 | 99.51 | 99.44 | 99.51 | 99.02 | 100.3 | 25,214 | 99.727 | 0.78% |
| 2019-04-12 | 0 | 140.6 | 140.4 | 140.6 | 139.8 | 141.0 | 30,126 | 4,227,895 | 140.34 | 98.74 | 98.60 | 98.74 | 98.18 | 99.02 | 42,898 | 98.558 | 1.30% |
| 2019-04-11 | 0 | 138.8 | 138.6 | 138.8 | 138.6 | 139.9 | 33,071 | 4,600,299 | 139.10 | 97.48 | 97.34 | 97.48 | 97.34 | 98.25 | 47,091 | 97.689 | 0.43% |
| 2019-04-10 | 0 | 138.2 | 138.0 | 138.3 | 137.8 | 138.6 | 16,430 | 2,271,067 | 138.23 | 97.05 | 96.91 | 97.12 | 96.77 | 97.34 | 23,395 | 97.073 | -0.36% |
| 2019-04-09 | 0 | 138.7 | 138.3 | 138.7 | 137.7 | 138.8 | 26,698 | 3,692,030 | 138.29 | 97.41 | 97.12 | 97.41 | 96.70 | 97.48 | 38,016 | 97.117 | 0.73% |
| 2019-04-08 | 0 | 137.7 | 137.6 | 137.7 | 137.5 | 138.0 | 23,606 | 3,249,135 | 137.64 | 96.70 | 96.63 | 96.70 | 96.56 | 96.91 | 33,614 | 96.662 | 0.00% |
| 2019-04-04 | 0 | 137.7 | 137.4 | 137.7 | 137.1 | 137.8 | 29,444 | 4,049,605 | 137.54 | 96.70 | 96.49 | 96.70 | 96.28 | 96.77 | 41,927 | 96.588 | 0.36% |
| 2019-04-03 | 0 | 137.2 | 137.2 | 137.3 | 136.6 | 137.5 | 31,169 | 4,273,575 | 137.11 | 96.35 | 96.35 | 96.42 | 95.93 | 96.56 | 44,383 | 96.289 | 0.22% |
| 2019-04-02 | 0 | 136.9 | 136.8 | 136.9 | 135.6 | 137.3 | 46,058 | 6,290,029 | 136.57 | 96.14 | 96.07 | 96.14 | 95.23 | 96.42 | 65,584 | 95.908 | 2.09% |
| 2019-04-01 | 0 | 134.1 | 134.1 | 134.8 | 133.3 | 135.0 | 21,865 | 2,923,673 | 133.71 | 94.18 | 94.18 | 94.67 | 93.61 | 94.81 | 31,134 | 93.905 | 0.52% |
| 2019-03-29 | 0 | 133.4 | 133.4 | 133.5 | 132.5 | 133.6 | 18,052 | 2,405,382 | 133.25 | 93.68 | 93.68 | 93.75 | 93.05 | 93.82 | 25,705 | 93.577 | 0.30% |
| 2019-03-28 | 0 | 133.0 | 133.0 | 133.3 | 132.1 | 134.0 | 27,139 | 3,611,713 | 133.08 | 93.40 | 93.40 | 93.61 | 92.77 | 94.11 | 38,644 | 93.460 | -0.67% |
| 2019-03-27 | 0 | 133.9 | 133.8 | 134.6 | 131.0 | 138.1 | 53,040 | 7,077,951 | 133.45 | 94.03 | 93.96 | 94.53 | 92.00 | 96.98 | 75,526 | 93.716 | 2.53% |
| 2019-03-26 | 0 | 130.6 | 130.6 | 130.8 | 130.5 | 131.0 | 19,264 | 2,518,387 | 130.73 | 91.72 | 91.72 | 91.86 | 91.65 | 92.00 | 27,431 | 91.809 | -0.46% |
| 2019-03-25 | 0 | 131.2 | 131.1 | 131.2 | 130.0 | 132.6 | 54,645 | 7,161,281 | 131.05 | 92.14 | 92.07 | 92.14 | 91.30 | 93.12 | 77,811 | 92.034 | -3.39% |
| 2019-03-22 | 0 | 135.8 | 135.4 | 135.8 | 135.0 | 136.1 | 32,574 | 4,413,858 | 135.50 | 95.37 | 95.09 | 95.37 | 94.81 | 95.58 | 46,383 | 95.160 | -0.88% |
| 2019-03-21 | 0 | 137.0 | 137.0 | 137.1 | 137.0 | 137.9 | 20,114 | 2,762,189 | 137.33 | 96.21 | 96.21 | 96.28 | 96.21 | 96.84 | 28,641 | 96.441 | -1.01% |
| 2019-03-20 | 0 | 138.4 | 138.2 | 138.6 | 137.5 | 138.9 | 38,523 | 5,328,528 | 138.32 | 97.20 | 97.05 | 97.34 | 96.56 | 97.55 | 54,854 | 97.139 | 0.80% |
| 2019-03-19 | 0 | 137.3 | 137.0 | 137.3 | 135.0 | 137.3 | 78,576 | 10,744,080 | 136.73 | 96.42 | 96.21 | 96.42 | 94.81 | 96.42 | 111,888 | 96.026 | 3.08% |
| 2019-03-18 | 0 | 133.2 | 133.0 | 133.2 | 132.5 | 133.2 | 9,217 | 1,225,310 | 132.94 | 93.54 | 93.40 | 93.54 | 93.05 | 93.54 | 13,124 | 93.361 | 0.15% |
| 2019-03-15 | 0 | 133.0 | 132.5 | 133.0 | 132.5 | 133.7 | 12,647 | 1,680,680 | 132.89 | 93.40 | 93.05 | 93.40 | 93.05 | 93.89 | 18,009 | 93.327 | -0.37% |
| 2019-03-14 | 0 | 133.5 | 133.5 | 133.6 | 132.7 | 133.6 | 35,113 | 4,679,401 | 133.27 | 93.75 | 93.75 | 93.82 | 93.19 | 93.82 | 49,999 | 93.590 | 1.52% |
| 2019-03-13 | 0 | 131.5 | 131.5 | 132.2 | 131.4 | 132.6 | 7,798 | 1,030,032 | 132.09 | 92.35 | 92.35 | 92.84 | 92.28 | 93.12 | 11,104 | 92.763 | -0.68% |
| 2019-03-12 | 0 | 132.4 | 131.8 | 132.4 | 131.4 | 133.0 | 22,147 | 2,931,106 | 132.35 | 92.98 | 92.56 | 92.98 | 92.28 | 93.40 | 31,536 | 92.945 | 2.00% |
| 2019-03-11 | 0 | 129.8 | 129.8 | 130.0 | 129.0 | 130.0 | 8,853 | 1,146,497 | 129.50 | 91.16 | 91.16 | 91.30 | 90.59 | 91.30 | 12,606 | 90.947 | 0.85% |
| 2019-03-08 | 0 | 128.7 | 128.6 | 128.8 | 128.7 | 130.0 | 22,400 | 2,894,950 | 129.24 | 90.38 | 90.31 | 90.45 | 90.38 | 91.30 | 31,896 | 90.761 | -1.61% |
| 2019-03-07 | 0 | 130.8 | 130.8 | 131.0 | 130.6 | 133.0 | 14,507 | 1,905,970 | 131.38 | 91.86 | 91.86 | 92.00 | 91.72 | 93.40 | 20,657 | 92.267 | -1.73% |
| 2019-03-06 | 0 | 133.1 | 133.0 | 133.1 | 132.8 | 133.1 | 25,207 | 3,352,531 | 133.00 | 93.47 | 93.40 | 93.47 | 93.26 | 93.47 | 35,893 | 93.403 | -0.08% |
| 2019-03-05 | 0 | 133.2 | 133.1 | 133.2 | 132.8 | 133.5 | 9,646 | 1,284,293 | 133.14 | 93.54 | 93.47 | 93.54 | 93.26 | 93.75 | 13,735 | 93.503 | 0.23% |
| 2019-03-04 | 0 | 132.9 | 132.9 | 133.5 | 132.8 | 133.7 | 12,593 | 1,676,915 | 133.16 | 93.33 | 93.33 | 93.75 | 93.26 | 93.89 | 17,932 | 93.517 | -0.08% |
| 2019-03-01 | 0 | 133.0 | 132.8 | 133.5 | 132.2 | 133.1 | 18,066 | 2,396,204 | 132.64 | 93.40 | 93.26 | 93.75 | 92.84 | 93.47 | 25,725 | 93.147 | 0.00% |
| 2019-02-28 | 0 | 133.0 | 133.0 | 133.5 | 132.9 | 134.1 | 18,974 | 2,531,187 | 133.40 | 93.40 | 93.40 | 93.75 | 93.33 | 94.18 | 27,018 | 93.686 | -0.89% |
| 2019-02-27 | 0 | 134.2 | 133.6 | 134.2 | 133.8 | 134.5 | 20,147 | 2,703,123 | 134.17 | 94.25 | 93.82 | 94.25 | 93.96 | 94.46 | 28,688 | 94.224 | 0.52% |
| 2019-02-26 | 0 | 133.5 | 133.5 | 134.0 | 132.9 | 134.0 | 24,220 | 3,232,000 | 133.44 | 93.75 | 93.75 | 94.11 | 93.33 | 94.11 | 34,488 | 93.714 | 0.37% |
| 2019-02-25 | 0 | 134.5 | 134.3 | 134.5 | 132.0 | 134.5 | 68,009 | 9,110,299 | 133.96 | 93.41 | 93.27 | 93.41 | 91.68 | 93.41 | 97,923 | 93.035 | 1.89% |
| 2019-02-22 | 0 | 132.0 | 132.0 | 132.4 | 131.0 | 132.1 | 29,459 | 3,885,544 | 131.90 | 91.68 | 91.68 | 91.95 | 90.98 | 91.75 | 42,417 | 91.604 | 0.00% |
| 2019-02-21 | 0 | 132.0 | 131.9 | 132.4 | 130.0 | 133.2 | 52,021 | 6,880,883 | 132.27 | 91.68 | 91.61 | 91.95 | 90.29 | 92.51 | 74,903 | 91.864 | 1.85% |
| 2019-02-20 | 0 | 129.6 | 129.6 | 129.7 | 128.8 | 129.8 | 15,400 | 1,993,630 | 129.46 | 90.01 | 90.01 | 90.08 | 89.45 | 90.15 | 22,174 | 89.909 | 1.25% |
| 2019-02-19 | 0 | 128.0 | 127.9 | 128.6 | 127.4 | 128.9 | 29,664 | 3,804,056 | 128.24 | 88.90 | 88.83 | 89.31 | 88.48 | 89.52 | 42,712 | 89.063 | -0.39% |
| 2019-02-18 | 0 | 128.5 | 128.2 | 128.9 | 127.2 | 128.8 | 48,327 | 6,193,113 | 128.15 | 89.24 | 89.04 | 89.52 | 88.34 | 89.45 | 69,584 | 89.002 | 1.26% |
| 2019-02-15 | 0 | 126.9 | 126.9 | 127.1 | 125.3 | 127.4 | 62,282 | 7,882,091 | 126.55 | 88.13 | 88.13 | 88.27 | 87.02 | 88.48 | 89,677 | 87.894 | 0.63% |
| 2019-02-14 | 0 | 126.1 | 125.5 | 125.9 | 124.5 | 127.4 | 59,291 | 7,460,089 | 125.82 | 87.58 | 87.16 | 87.44 | 86.47 | 88.48 | 85,371 | 87.385 | 0.16% |
| 2019-02-13 | 0 | 125.9 | 125.9 | 126.0 | 124.1 | 126.2 | 28,642 | 3,595,287 | 125.52 | 87.44 | 87.44 | 87.51 | 86.19 | 87.65 | 41,240 | 87.179 | 2.03% |
| 2019-02-12 | 0 | 123.4 | 123.1 | 123.5 | 122.7 | 123.5 | 19,760 | 2,433,170 | 123.14 | 85.70 | 85.49 | 85.77 | 85.22 | 85.77 | 28,452 | 85.520 | 0.33% |
| 2019-02-11 | 0 | 123.0 | 122.9 | 123.0 | 122.5 | 123.2 | 23,486 | 2,889,352 | 123.02 | 85.42 | 85.36 | 85.42 | 85.08 | 85.56 | 33,817 | 85.442 | -0.97% |
| 2019-02-08 | 0 | 124.2 | 124.1 | 124.2 | 123.6 | 125.0 | 18,160 | 2,254,188 | 124.13 | 86.26 | 86.19 | 86.26 | 85.84 | 86.81 | 26,148 | 86.209 | -0.88% |
| 2019-02-04 | 0 | 125.3 | 125.1 | 125.3 | 124.7 | 125.7 | 15,790 | 1,975,376 | 125.10 | 87.02 | 86.88 | 87.02 | 86.61 | 87.30 | 22,735 | 86.885 | -0.32% |
| 2019-02-01 | 0 | 125.7 | 125.7 | 125.8 | 125.3 | 125.8 | 8,600 | 1,080,603 | 125.65 | 87.30 | 87.30 | 87.37 | 87.02 | 87.37 | 12,383 | 87.266 | 0.24% |
| 2019-01-31 | 0 | 125.4 | 125.4 | 125.7 | 124.5 | 125.8 | 26,454 | 3,317,181 | 125.39 | 87.09 | 87.09 | 87.30 | 86.47 | 87.37 | 38,090 | 87.088 | 1.13% |
| 2019-01-30 | 0 | 124.0 | 124.0 | 124.3 | 123.5 | 124.5 | 12,938 | 1,604,925 | 124.05 | 86.12 | 86.12 | 86.33 | 85.77 | 86.47 | 18,629 | 86.152 | 0.40% |
| 2019-01-29 | 0 | 123.5 | 123.5 | 124.1 | 123.0 | 124.6 | 22,136 | 2,738,348 | 123.71 | 85.77 | 85.77 | 86.19 | 85.42 | 86.54 | 31,873 | 85.915 | 0.24% |
| 2019-01-28 | 0 | 123.2 | 123.2 | 123.6 | 123.1 | 124.1 | 4,722 | 583,725 | 123.62 | 85.56 | 85.56 | 85.84 | 85.49 | 86.19 | 6,799 | 85.854 | 0.08% |
| 2019-01-25 | 0 | 123.1 | 123.0 | 123.6 | 122.9 | 123.8 | 13,968 | 1,720,275 | 123.16 | 85.49 | 85.42 | 85.84 | 85.36 | 85.98 | 20,112 | 85.535 | -0.24% |
| 2019-01-24 | 0 | 123.4 | 123.4 | 124.0 | 123.3 | 124.0 | 11,647 | 1,438,422 | 123.50 | 85.70 | 85.70 | 86.12 | 85.63 | 86.12 | 16,770 | 85.773 | -0.08% |
| 2019-01-23 | 0 | 123.5 | 123.5 | 123.8 | 123.5 | 124.2 | 5,749 | 712,356 | 123.91 | 85.77 | 85.77 | 85.98 | 85.77 | 86.26 | 8,278 | 86.057 | -0.80% |
| 2019-01-22 | 0 | 124.5 | 124.1 | 124.7 | 124.0 | 125.4 | 7,300 | 909,770 | 124.63 | 86.47 | 86.19 | 86.61 | 86.12 | 87.09 | 10,511 | 86.554 | -1.11% |
| 2019-01-21 | 0 | 125.9 | 125.7 | 125.9 | 125.6 | 126.0 | 36,300 | 4,568,470 | 125.85 | 87.44 | 87.30 | 87.44 | 87.23 | 87.51 | 52,267 | 87.407 | 1.37% |
| 2019-01-18 | 0 | 124.2 | 124.2 | 124.4 | 123.0 | 124.5 | 15,800 | 1,962,770 | 124.23 | 86.26 | 86.26 | 86.40 | 85.42 | 86.47 | 22,750 | 86.276 | 0.89% |
| 2019-01-17 | 0 | 123.1 | 123.1 | 123.4 | 123.0 | 123.9 | 13,639 | 1,685,930 | 123.61 | 85.49 | 85.49 | 85.70 | 85.42 | 86.05 | 19,638 | 85.849 | -0.89% |
| 2019-01-16 | 0 | 124.2 | 123.6 | 124.3 | 122.1 | 124.2 | 29,000 | 3,566,240 | 122.97 | 86.26 | 85.84 | 86.33 | 84.80 | 86.26 | 41,756 | 85.407 | 1.64% |
| 2019-01-15 | 0 | 122.2 | 122.4 | 122.5 | 122.0 | 123.3 | 12,417 | 1,519,852 | 122.40 | 84.87 | 85.01 | 85.08 | 84.73 | 85.63 | 17,879 | 85.009 | 0.74% |
| 2019-01-14 | 0 | 121.3 | 121.3 | 121.5 | 120.8 | 122.5 | 13,175 | 1,600,935 | 121.51 | 84.24 | 84.24 | 84.38 | 83.90 | 85.08 | 18,970 | 84.392 | -0.41% |
| 2019-01-11 | 0 | 121.8 | 121.8 | 122.2 | 121.4 | 122.4 | 18,694 | 2,282,397 | 122.09 | 84.59 | 84.59 | 84.87 | 84.31 | 85.01 | 26,917 | 84.795 | 0.25% |
| 2019-01-10 | 0 | 121.5 | 121.3 | 121.5 | 121.2 | 122.5 | 48,609 | 5,923,376 | 121.86 | 84.38 | 84.24 | 84.38 | 84.17 | 85.08 | 69,990 | 84.632 | 1.50% |
| 2019-01-09 | 0 | 119.7 | 119.5 | 119.7 | 118.8 | 120.0 | 18,864 | 2,256,161 | 119.60 | 83.13 | 82.99 | 83.13 | 82.51 | 83.34 | 27,162 | 83.065 | 1.70% |
| 2019-01-08 | 0 | 117.7 | 117.5 | 117.7 | 117.2 | 117.7 | 14,121 | 1,659,123 | 117.49 | 81.74 | 81.61 | 81.74 | 81.40 | 81.74 | 20,332 | 81.600 | 0.34% |
| 2019-01-07 | 0 | 117.3 | 117.2 | 117.3 | 115.1 | 117.3 | 20,740 | 2,421,698 | 116.76 | 81.47 | 81.40 | 81.47 | 79.94 | 81.47 | 29,863 | 81.094 | 3.08% |
| 2019-01-04 | 0 | 113.8 | 113.5 | 114.0 | 112.6 | 114.9 | 28,528 | 3,250,240 | 113.93 | 79.04 | 78.83 | 79.17 | 78.20 | 79.80 | 41,076 | 79.127 | 0.80% |
| 2019-01-03 | 0 | 112.9 | 112.8 | 113.0 | 112.0 | 114.1 | 65,124 | 7,372,692 | 113.21 | 78.41 | 78.34 | 78.48 | 77.79 | 79.24 | 93,769 | 78.626 | -1.57% |
| 2019-01-02 | 0 | 114.7 | 114.0 | 114.8 | 113.7 | 118.0 | 112,500 | 13,001,490 | 115.57 | 79.66 | 79.17 | 79.73 | 78.97 | 81.95 | 161,984 | 80.264 | -2.55% |
| 2018-12-31 | 0 | 117.7 | 117.7 | 117.8 | 116.0 | 122.1 | 91,212 | 10,773,427 | 118.11 | 81.74 | 81.74 | 81.81 | 80.56 | 84.80 | 131,333 | 82.032 | -3.84% |
| 2018-12-28 | 0 | 122.4 | 122.1 | 123.9 | 122.0 | 122.5 | 4,009 | 490,371 | 122.32 | 85.01 | 84.80 | 86.05 | 84.73 | 85.08 | 5,772 | 84.951 | 0.74% |
| 2018-12-27 | 0 | 121.5 | 121.5 | 122.0 | 121.5 | 123.8 | 6,966 | 851,272 | 122.20 | 84.38 | 84.38 | 84.73 | 84.38 | 85.98 | 10,030 | 84.872 | -0.98% |
| 2018-12-24 | 0 | 122.7 | 121.8 | 122.7 | 122.5 | 122.7 | 1,000 | 122,640 | 122.64 | 85.22 | 84.59 | 85.22 | 85.08 | 85.22 | 1,440 | 85.175 | 0.41% |
| 2018-12-21 | 0 | 122.2 | 121.9 | 122.5 | 121.5 | 122.2 | 11,900 | 1,451,480 | 121.97 | 84.87 | 84.66 | 85.08 | 84.38 | 84.87 | 17,134 | 84.712 | -0.24% |
| 2018-12-20 | 0 | 122.5 | 122.5 | 122.8 | 122.5 | 123.4 | 7,570 | 930,527 | 122.92 | 85.08 | 85.08 | 85.29 | 85.08 | 85.70 | 10,900 | 85.371 | -0.57% |
| 2018-12-19 | 0 | 123.2 | 123.1 | 123.4 | 123.0 | 123.4 | 7,522 | 926,695 | 123.20 | 85.56 | 85.49 | 85.70 | 85.42 | 85.70 | 10,831 | 85.562 | 0.16% |
| 2018-12-18 | 0 | 123.0 | 123.0 | 123.5 | 123.0 | 125.1 | 12,331 | 1,519,272 | 123.21 | 85.42 | 85.42 | 85.77 | 85.42 | 86.88 | 17,755 | 85.569 | -0.16% |
| 2018-12-17 | 0 | 123.2 | 123.1 | 125.1 | 123.1 | 124.2 | 15,500 | 1,911,902 | 123.35 | 85.56 | 85.49 | 86.88 | 85.49 | 86.26 | 22,318 | 85.667 | -0.65% |
| 2018-12-14 | 0 | 124.0 | 124.0 | 124.8 | 123.8 | 125.0 | 11,800 | 1,463,070 | 123.99 | 86.12 | 86.12 | 86.68 | 85.98 | 86.81 | 16,990 | 86.112 | -0.72% |
| 2018-12-13 | 0 | 124.9 | 124.9 | 125.0 | 123.4 | 126.9 | 28,885 | 3,593,075 | 124.39 | 86.74 | 86.74 | 86.81 | 85.70 | 88.13 | 41,590 | 86.392 | -1.42% |
| 2018-12-12 | 0 | 126.7 | 126.7 | 126.8 | 124.3 | 127.9 | 18,988 | 2,375,911 | 125.13 | 87.99 | 87.99 | 88.06 | 86.33 | 88.83 | 27,340 | 86.902 | 1.44% |
| 2018-12-11 | 0 | 124.9 | 124.9 | 126.9 | 124.8 | 127.3 | 16,218 | 2,032,023 | 125.29 | 86.74 | 86.74 | 88.13 | 86.68 | 88.41 | 23,352 | 87.018 | -0.48% |
| 2018-12-10 | 0 | 125.5 | 125.2 | 126.2 | 125.1 | 127.0 | 19,600 | 2,472,830 | 126.16 | 87.16 | 86.95 | 87.65 | 86.88 | 88.20 | 28,221 | 87.623 | -1.95% |
| 2018-12-07 | 0 | 128.0 | 128.0 | 128.2 | 127.8 | 128.2 | 6,716 | 860,040 | 128.06 | 88.90 | 88.90 | 89.04 | 88.76 | 89.04 | 9,670 | 88.938 | -0.47% |
| 2018-12-06 | 0 | 128.6 | 128.6 | 129.0 | 128.2 | 129.0 | 5,600 | 720,070 | 128.58 | 89.31 | 89.31 | 89.59 | 89.04 | 89.59 | 8,063 | 89.303 | -0.08% |
| 2018-12-05 | 0 | 128.7 | 128.5 | 129.4 | 126.4 | 129.7 | 8,252 | 1,055,488 | 127.91 | 89.38 | 89.24 | 89.87 | 87.79 | 90.08 | 11,882 | 88.833 | -1.53% |
| 2018-12-04 | 0 | 130.7 | 130.5 | 130.7 | 129.8 | 131.0 | 26,321 | 3,434,364 | 130.48 | 90.77 | 90.63 | 90.77 | 90.15 | 90.98 | 37,899 | 90.620 | -0.46% |
| 2018-12-03 | 0 | 131.3 | 131.3 | 131.8 | 130.6 | 132.0 | 24,067 | 3,153,964 | 131.05 | 91.19 | 91.19 | 91.54 | 90.70 | 91.68 | 34,653 | 91.015 | 1.16% |
| 2018-11-30 | 0 | 129.8 | 129.1 | 129.8 | 128.7 | 130.1 | 9,606 | 1,241,345 | 129.23 | 90.15 | 89.66 | 90.15 | 89.38 | 90.36 | 13,831 | 89.749 | -0.15% |
| 2018-11-29 | 0 | 130.0 | 130.0 | 130.1 | 129.3 | 130.4 | 10,848 | 1,407,975 | 129.79 | 90.29 | 90.29 | 90.36 | 89.80 | 90.56 | 15,620 | 90.142 | 0.62% |
| 2018-11-28 | 0 | 129.2 | 129.2 | 129.5 | 128.2 | 129.5 | 5,422 | 700,848 | 129.26 | 89.73 | 89.73 | 89.94 | 89.04 | 89.94 | 7,807 | 89.773 | -0.77% |
| 2018-11-27 | 0 | 130.2 | 129.8 | 130.2 | 129.1 | 130.4 | 4,455 | 578,210 | 129.79 | 90.43 | 90.15 | 90.43 | 89.66 | 90.56 | 6,415 | 90.140 | -0.15% |
| 2018-11-26 | 0 | 130.4 | 129.4 | 130.4 | 129.0 | 130.4 | 6,951 | 902,040 | 129.77 | 90.56 | 89.87 | 90.56 | 89.59 | 90.56 | 10,008 | 90.128 | 0.31% |
| 2018-11-23 | 0 | 130.0 | 130.0 | 130.2 | 130.0 | 132.0 | 10,489 | 1,367,380 | 130.36 | 90.29 | 90.29 | 90.43 | 90.29 | 91.68 | 15,103 | 90.539 | 0.00% |
| 2018-11-22 | 0 | 130.0 | 130.0 | 134.0 | 130.0 | 131.2 | 6,000 | 780,880 | 130.15 | 90.29 | 90.29 | 93.06 | 90.29 | 91.12 | 8,639 | 90.388 | -0.91% |
| 2018-11-21 | 0 | 131.2 | 130.2 | 131.8 | 130.2 | 132.0 | 9,300 | 1,220,730 | 131.26 | 91.12 | 90.43 | 91.54 | 90.43 | 91.68 | 13,391 | 91.163 | -0.61% |
| 2018-11-20 | 0 | 132.0 | 131.6 | 132.0 | 131.0 | 133.0 | 8,300 | 1,094,690 | 131.89 | 91.68 | 91.40 | 91.68 | 90.98 | 92.37 | 11,951 | 91.599 | -0.45% |
| 2018-11-19 | 0 | 132.6 | 132.6 | 133.0 | 132.0 | 133.0 | 2,300 | 305,270 | 132.73 | 92.09 | 92.09 | 92.37 | 91.68 | 92.37 | 3,312 | 92.180 | 0.22% |
| 2018-11-16 | 0 | 133.8 | 133.0 | 133.9 | 132.1 | 134.0 | 13,605 | 1,807,921 | 132.89 | 91.89 | 91.34 | 91.96 | 90.72 | 92.03 | 19,810 | 91.265 | -0.15% |
| 2018-11-15 | 0 | 134.0 | 133.0 | 133.1 | 131.5 | 135.0 | 22,794 | 3,027,909 | 132.84 | 92.03 | 91.34 | 91.41 | 90.31 | 92.72 | 33,189 | 91.231 | -0.37% |
| 2018-11-14 | 0 | 134.5 | 134.3 | 134.5 | 134.1 | 135.2 | 3,190 | 429,368 | 134.60 | 92.37 | 92.24 | 92.37 | 92.10 | 92.85 | 4,645 | 92.440 | -0.59% |
| 2018-11-13 | 0 | 135.3 | 135.1 | 135.3 | 132.2 | 136.0 | 37,070 | 4,980,531 | 134.35 | 92.92 | 92.78 | 92.92 | 90.79 | 93.40 | 53,976 | 92.273 | 1.50% |
| 2018-11-12 | 0 | 133.3 | 133.2 | 133.3 | 133.0 | 135.0 | 5,500 | 736,980 | 134.00 | 91.55 | 91.48 | 91.55 | 91.34 | 92.72 | 8,008 | 92.027 | -0.15% |
| 2018-11-09 | 0 | 133.5 | 133.2 | 133.7 | 133.0 | 134.0 | 9,002 | 1,199,100 | 133.20 | 91.69 | 91.48 | 91.82 | 91.34 | 92.03 | 13,107 | 91.483 | -0.37% |
| 2018-11-08 | 0 | 134.0 | 133.5 | 134.0 | 129.4 | 135.0 | 25,353 | 3,354,810 | 132.32 | 92.03 | 91.69 | 92.03 | 88.87 | 92.72 | 36,915 | 90.878 | 3.24% |
| 2018-11-07 | 0 | 129.8 | 129.0 | 129.9 | 128.8 | 131.7 | 10,724 | 1,393,736 | 129.96 | 89.14 | 88.60 | 89.21 | 88.46 | 90.45 | 15,615 | 89.258 | -0.08% |
| 2018-11-06 | 0 | 129.9 | 129.9 | 130.0 | 129.3 | 130.2 | 11,889 | 1,544,859 | 129.94 | 89.21 | 89.21 | 89.28 | 88.80 | 89.42 | 17,311 | 89.241 | -1.14% |
| 2018-11-05 | 0 | 131.4 | 131.3 | 131.5 | 129.7 | 131.8 | 19,178 | 2,503,506 | 130.54 | 90.24 | 90.18 | 90.31 | 89.08 | 90.52 | 27,924 | 89.654 | 0.54% |
| 2018-11-02 | 0 | 130.7 | 129.5 | 130.7 | 125.4 | 132.0 | 59,069 | 7,542,303 | 127.69 | 89.76 | 88.94 | 89.76 | 86.12 | 90.66 | 86,008 | 87.693 | 5.57% |
| 2018-11-01 | 0 | 123.8 | 123.7 | 123.9 | 123.5 | 124.8 | 7,012 | 869,063 | 123.94 | 85.02 | 84.96 | 85.09 | 84.82 | 85.71 | 10,210 | 85.120 | -1.75% |
| 2018-10-31 | 0 | 126.0 | 125.9 | 126.0 | 124.6 | 126.7 | 30,156 | 3,786,553 | 125.57 | 86.54 | 86.47 | 86.54 | 85.57 | 87.02 | 43,909 | 86.237 | 5.00% |
| 2018-10-30 | 0 | 120.0 | 120.0 | 120.3 | 119.3 | 121.9 | 17,992 | 2,161,613 | 120.14 | 82.41 | 82.41 | 82.62 | 81.93 | 83.72 | 26,197 | 82.513 | -1.15% |
| 2018-10-29 | 0 | 121.4 | 121.0 | 121.4 | 121.0 | 121.8 | 21,189 | 2,570,355 | 121.31 | 83.38 | 83.10 | 83.38 | 83.10 | 83.65 | 30,852 | 83.311 | -0.25% |
| 2018-10-26 | 0 | 121.7 | 121.1 | 121.7 | 120.9 | 123.0 | 26,656 | 3,243,865 | 121.69 | 83.58 | 83.17 | 83.58 | 83.03 | 84.47 | 38,813 | 83.578 | -0.49% |
| 2018-10-25 | 0 | 122.3 | 122.2 | 122.3 | 121.7 | 123.0 | 15,705 | 1,919,328 | 122.21 | 83.99 | 83.93 | 83.99 | 83.58 | 84.47 | 22,867 | 83.933 | -2.94% |
| 2018-10-24 | 0 | 126.0 | 125.2 | 126.1 | 125.1 | 126.8 | 15,517 | 1,955,686 | 126.04 | 86.54 | 85.99 | 86.60 | 85.92 | 87.08 | 22,594 | 86.559 | 0.40% |
| 2018-10-23 | 0 | 125.5 | 125.1 | 125.5 | 125.0 | 126.5 | 28,980 | 3,636,880 | 125.50 | 86.19 | 85.92 | 86.19 | 85.85 | 86.88 | 42,196 | 86.189 | 0.56% |
| 2018-10-22 | 0 | 124.8 | 124.8 | 125.0 | 123.8 | 125.0 | 25,356 | 3,159,799 | 124.62 | 85.71 | 85.71 | 85.85 | 85.02 | 85.85 | 36,920 | 85.586 | 2.04% |
| 2018-10-19 | 0 | 122.3 | 122.2 | 122.4 | 121.9 | 122.9 | 21,510 | 2,628,182 | 122.18 | 83.99 | 83.93 | 84.06 | 83.72 | 84.41 | 31,320 | 83.915 | -0.81% |
| 2018-10-18 | 0 | 123.3 | 123.2 | 123.5 | 123.0 | 124.0 | 16,200 | 1,996,870 | 123.26 | 84.68 | 84.61 | 84.82 | 84.47 | 85.16 | 23,588 | 84.656 | 1.82% |
| 2018-10-16 | 0 | 121.1 | 120.8 | 121.1 | 121.0 | 123.5 | 38,725 | 4,714,003 | 121.73 | 83.17 | 82.96 | 83.17 | 83.10 | 84.82 | 56,386 | 83.603 | -1.62% |
| 2018-10-15 | 0 | 123.1 | 123.1 | 123.4 | 123.0 | 128.0 | 31,369 | 3,893,177 | 124.11 | 84.54 | 84.54 | 84.75 | 84.47 | 87.91 | 45,675 | 85.237 | -1.44% |
| 2018-10-12 | 0 | 124.9 | 124.5 | 125.0 | 122.5 | 125.0 | 56,062 | 6,912,741 | 123.31 | 85.78 | 85.51 | 85.85 | 84.13 | 85.85 | 81,629 | 84.685 | -0.87% |
| 2018-10-11 | 0 | 126.0 | 126.0 | 126.5 | 125.3 | 130.4 | 59,983 | 7,566,880 | 126.15 | 86.54 | 86.54 | 86.88 | 86.05 | 89.56 | 87,339 | 86.639 | -4.76% |
| 2018-10-10 | 0 | 132.3 | 132.3 | 132.5 | 132.0 | 133.5 | 18,795 | 2,491,661 | 132.57 | 90.86 | 90.86 | 91.00 | 90.66 | 91.69 | 27,367 | 91.048 | 0.08% |
| 2018-10-09 | 0 | 132.2 | 132.0 | 132.3 | 131.4 | 132.4 | 22,519 | 2,975,984 | 132.15 | 90.79 | 90.66 | 90.86 | 90.24 | 90.93 | 32,789 | 90.762 | 0.46% |
| 2018-10-08 | 0 | 131.6 | 131.5 | 131.7 | 131.5 | 135.2 | 48,194 | 6,370,230 | 132.18 | 90.38 | 90.31 | 90.45 | 90.31 | 92.85 | 70,173 | 90.779 | -3.94% |
| 2018-10-05 | 0 | 137.0 | 136.8 | 137.0 | 136.0 | 139.1 | 65,670 | 8,997,664 | 137.01 | 94.09 | 93.95 | 94.09 | 93.40 | 95.53 | 95,619 | 94.099 | -2.35% |
| 2018-10-04 | 0 | 140.3 | 140.3 | 140.4 | 140.0 | 140.6 | 20,853 | 2,923,824 | 140.21 | 96.36 | 96.36 | 96.42 | 96.15 | 96.56 | 30,363 | 96.295 | 0.21% |
| 2018-10-03 | 0 | 140.0 | 139.4 | 140.0 | 139.3 | 140.1 | 11,953 | 1,669,631 | 139.68 | 96.15 | 95.74 | 96.15 | 95.67 | 96.22 | 17,404 | 95.933 | -0.28% |
| 2018-10-02 | 0 | 140.4 | 140.3 | 140.6 | 140.2 | 141.4 | 4,626 | 650,342 | 140.58 | 96.42 | 96.36 | 96.56 | 96.29 | 97.11 | 6,736 | 96.551 | -0.21% |
| 2018-09-28 | 0 | 140.7 | 140.7 | 141.0 | 140.5 | 141.5 | 13,632 | 1,919,250 | 140.79 | 96.63 | 96.63 | 96.84 | 96.49 | 97.18 | 19,849 | 96.693 | -0.85% |
| 2018-09-27 | 0 | 141.9 | 141.8 | 142.0 | 141.8 | 142.4 | 9,677 | 1,374,385 | 142.03 | 97.46 | 97.39 | 97.52 | 97.39 | 97.80 | 14,090 | 97.542 | -0.35% |
| 2018-09-26 | 0 | 142.4 | 142.3 | 142.4 | 142.3 | 142.6 | 10,554 | 1,502,741 | 142.39 | 97.80 | 97.73 | 97.80 | 97.73 | 97.94 | 15,367 | 97.789 | -1.25% |
| 2018-09-24 | 0 | 144.2 | 144.2 | 144.4 | 144.1 | 144.5 | 25,864 | 3,733,878 | 144.37 | 99.03 | 99.03 | 99.17 | 98.97 | 99.24 | 37,659 | 99.149 | -0.55% |
| 2018-09-21 | 0 | 145.0 | 144.9 | 145.1 | 144.8 | 145.2 | 32,374 | 4,693,649 | 144.98 | 99.58 | 99.52 | 99.65 | 99.45 | 99.72 | 47,138 | 99.572 | 0.28% |
| 2018-09-20 | 0 | 144.6 | 144.5 | 144.7 | 141.4 | 144.8 | 59,467 | 8,593,832 | 144.51 | 99.31 | 99.24 | 99.38 | 97.11 | 99.45 | 86,587 | 99.251 | 3.43% |
| 2018-09-19 | 0 | 139.8 | 139.7 | 139.8 | 139.1 | 140.0 | 4,416 | 617,058 | 139.73 | 96.01 | 95.94 | 96.01 | 95.53 | 96.15 | 6,430 | 95.966 | 0.72% |
| 2018-09-18 | 0 | 138.8 | 138.1 | 138.8 | 138.8 | 138.8 | 200 | 27,760 | 138.80 | 95.33 | 94.85 | 95.33 | 95.33 | 95.33 | 291 | 95.326 | -0.14% |
| 2018-09-17 | 0 | 139.0 | 138.8 | 139.2 | 138.3 | 139.3 | 5,756 | 798,103 | 138.66 | 95.46 | 95.33 | 95.60 | 94.98 | 95.67 | 8,381 | 95.227 | 0.58% |
| 2018-09-14 | 0 | 138.2 | 138.0 | 138.2 | 137.7 | 138.2 | 7,732 | 1,067,010 | 138.00 | 94.91 | 94.78 | 94.91 | 94.57 | 94.91 | 11,258 | 94.776 | 0.58% |
| 2018-09-13 | 0 | 137.4 | 137.4 | 137.6 | 137.1 | 138.6 | 30,312 | 4,165,498 | 137.42 | 94.36 | 94.36 | 94.50 | 94.16 | 95.19 | 44,136 | 94.379 | -1.58% |
| 2018-09-12 | 0 | 139.6 | 139.5 | 139.6 | 139.2 | 139.6 | 17,788 | 2,480,554 | 139.45 | 95.88 | 95.81 | 95.88 | 95.60 | 95.88 | 25,900 | 95.773 | 0.36% |
| 2018-09-11 | 0 | 139.1 | 139.1 | 139.6 | 138.8 | 139.9 | 19,745 | 2,749,641 | 139.26 | 95.53 | 95.53 | 95.88 | 95.33 | 96.08 | 28,750 | 95.640 | 0.36% |
| 2018-09-10 | 0 | 138.6 | 138.7 | 139.0 | 138.5 | 139.3 | 4,049 | 561,522 | 138.68 | 95.19 | 95.26 | 95.46 | 95.12 | 95.67 | 5,896 | 95.245 | -0.72% |
| 2018-09-07 | 0 | 139.6 | 139.0 | 139.7 | 138.5 | 139.6 | 14,741 | 2,050,785 | 139.12 | 95.88 | 95.46 | 95.94 | 95.12 | 95.88 | 21,464 | 95.547 | 0.00% |
| 2018-09-06 | 0 | 139.6 | 139.6 | 140.4 | 139.2 | 140.8 | 17,648 | 2,469,538 | 139.93 | 95.88 | 95.88 | 96.42 | 95.60 | 96.70 | 25,696 | 96.104 | -0.78% |
| 2018-09-05 | 0 | 140.7 | 140.7 | 140.8 | 140.2 | 142.0 | 22,893 | 3,230,178 | 141.10 | 96.63 | 96.63 | 96.70 | 96.29 | 97.52 | 33,333 | 96.905 | -1.81% |
| 2018-09-04 | 0 | 143.3 | 143.3 | 143.8 | 142.8 | 143.5 | 4,542 | 650,703 | 143.26 | 98.42 | 98.42 | 98.76 | 98.07 | 98.55 | 6,613 | 98.392 | -0.97% |
| 2018-09-03 | 0 | 144.7 | 143.2 | 144.7 | 143.1 | 144.9 | 15,014 | 2,150,619 | 143.24 | 99.38 | 98.35 | 99.38 | 98.28 | 99.52 | 21,861 | 98.376 | -0.48% |
| 2018-08-31 | 0 | 145.4 | 145.3 | 146.0 | 145.3 | 146.7 | 7,200 | 1,051,290 | 146.01 | 99.86 | 99.79 | 100.3 | 99.79 | 100.8 | 10,484 | 100.28 | -0.95% |
| 2018-08-30 | 0 | 146.8 | 146.7 | 146.8 | 146.5 | 147.0 | 11,042 | 1,620,552 | 146.76 | 100.8 | 100.8 | 100.8 | 100.6 | 101.0 | 16,078 | 100.79 | 0.27% |
| 2018-08-29 | 0 | 146.4 | 146.3 | 146.5 | 146.3 | 146.6 | 19,091 | 2,796,535 | 146.48 | 100.5 | 100.5 | 100.6 | 100.5 | 100.7 | 27,798 | 100.60 | -0.14% |
| 2018-08-28 | 0 | 146.6 | 146.3 | 146.6 | 145.5 | 146.8 | 26,235 | 3,841,424 | 146.42 | 100.7 | 100.5 | 100.7 | 99.93 | 100.8 | 38,200 | 100.56 | 1.38% |
| 2018-08-27 | 0 | 144.6 | 144.6 | 144.7 | 144.5 | 144.8 | 7,412 | 1,071,863 | 144.61 | 99.31 | 99.31 | 99.38 | 99.24 | 99.45 | 10,792 | 99.318 | 0.42% |
| 2018-08-24 | 0 | 144.0 | 143.3 | 144.0 | 143.0 | 144.0 | 8,020 | 1,149,746 | 143.36 | 98.90 | 98.42 | 98.90 | 98.21 | 98.90 | 11,678 | 98.458 | -0.35% |
| 2018-08-23 | 0 | 144.5 | 144.0 | 144.5 | 144.0 | 145.2 | 1,300 | 187,670 | 144.36 | 99.24 | 98.90 | 99.24 | 98.90 | 99.72 | 1,893 | 99.146 | -0.62% |
| 2018-08-22 | 0 | 145.4 | 145.3 | 145.4 | 144.4 | 145.8 | 10,324 | 1,496,148 | 144.92 | 99.86 | 99.79 | 99.86 | 99.17 | 100.1 | 15,032 | 99.529 | 0.07% |
| 2018-08-21 | 0 | 145.3 | 145.2 | 145.5 | 145.1 | 145.5 | 2,962 | 430,312 | 145.28 | 99.79 | 99.72 | 99.93 | 99.65 | 99.93 | 4,313 | 99.775 | -0.48% |
| 2018-08-20 | 0 | 146.0 | 145.7 | 146.1 | 145.2 | 146.1 | 27,246 | 3,970,240 | 145.72 | 100.3 | 100.1 | 100.3 | 99.72 | 100.3 | 39,672 | 100.08 | 0.91% |
| 2018-08-17 | 0 | 146.0 | 145.9 | 146.1 | 145.4 | 146.0 | 24,612 | 3,588,358 | 145.80 | 99.36 | 99.29 | 99.43 | 98.95 | 99.36 | 36,164 | 99.225 | 0.55% |
| 2018-08-16 | 0 | 145.2 | 145.1 | 145.8 | 144.9 | 145.8 | 12,459 | 1,810,612 | 145.33 | 98.82 | 98.75 | 99.23 | 98.61 | 99.23 | 18,307 | 98.904 | -0.55% |
| 2018-08-15 | 0 | 146.0 | 146.0 | 146.5 | 145.0 | 146.7 | 57,154 | 8,361,223 | 146.29 | 99.36 | 99.36 | 99.70 | 98.68 | 99.84 | 83,980 | 99.562 | 1.53% |
| 2018-08-14 | 0 | 143.8 | 143.5 | 143.8 | 142.6 | 143.8 | 13,720 | 1,963,042 | 143.08 | 97.87 | 97.66 | 97.87 | 97.05 | 97.87 | 20,160 | 97.375 | 1.27% |
| 2018-08-13 | 0 | 142.0 | 142.0 | 142.7 | 142.0 | 143.1 | 15,219 | 2,168,975 | 142.52 | 96.64 | 96.64 | 97.12 | 96.64 | 97.39 | 22,362 | 96.993 | -1.32% |
| 2018-08-10 | 0 | 143.9 | 143.8 | 144.0 | 142.9 | 144.6 | 23,200 | 3,343,310 | 144.11 | 97.93 | 97.87 | 98.00 | 97.25 | 98.41 | 34,089 | 98.075 | 1.20% |
| 2018-08-09 | 0 | 142.2 | 142.1 | 142.2 | 141.3 | 142.2 | 12,578 | 1,787,661 | 142.13 | 96.78 | 96.71 | 96.78 | 96.16 | 96.78 | 18,482 | 96.726 | 0.85% |
| 2018-08-08 | 0 | 141.0 | 141.0 | 141.2 | 141.0 | 142.2 | 22,900 | 3,237,350 | 141.37 | 95.96 | 95.96 | 96.10 | 95.96 | 96.78 | 33,648 | 96.211 | -1.19% |
| 2018-08-07 | 0 | 142.7 | 142.6 | 142.8 | 142.2 | 142.9 | 12,606 | 1,794,086 | 142.32 | 97.12 | 97.05 | 97.19 | 96.78 | 97.25 | 18,523 | 96.859 | 0.28% |
| 2018-08-06 | 0 | 142.3 | 142.3 | 142.7 | 142.3 | 142.9 | 5,225 | 745,273 | 142.64 | 96.84 | 96.84 | 97.12 | 96.84 | 97.25 | 7,677 | 97.074 | -0.42% |
| 2018-08-03 | 0 | 142.9 | 142.9 | 143.3 | 142.8 | 143.4 | 4,008 | 572,863 | 142.93 | 97.25 | 97.25 | 97.53 | 97.19 | 97.59 | 5,889 | 97.274 | -0.76% |
| 2018-08-02 | 0 | 144.0 | 144.0 | 144.4 | 144.0 | 144.9 | 24,263 | 3,504,741 | 144.45 | 98.00 | 98.00 | 98.27 | 98.00 | 98.61 | 35,651 | 98.307 | -0.55% |
| 2018-08-01 | 0 | 144.8 | 144.8 | 145.0 | 144.7 | 145.2 | 24,234 | 3,510,296 | 144.85 | 98.55 | 98.55 | 98.68 | 98.48 | 98.82 | 35,608 | 98.580 | 0.91% |
| 2018-07-31 | 0 | 143.5 | 143.5 | 144.0 | 143.3 | 144.0 | 8,533 | 1,225,013 | 143.56 | 97.66 | 97.66 | 98.00 | 97.53 | 98.00 | 12,538 | 97.704 | 0.14% |
| 2018-07-30 | 0 | 143.3 | 143.3 | 144.0 | 143.0 | 144.4 | 3,586 | 514,661 | 143.52 | 97.53 | 97.53 | 98.00 | 97.32 | 98.27 | 5,269 | 97.675 | -0.90% |
| 2018-07-27 | 0 | 144.6 | 144.5 | 144.7 | 144.4 | 144.6 | 15,150 | 2,189,330 | 144.51 | 98.41 | 98.34 | 98.48 | 98.27 | 98.41 | 22,261 | 98.349 | 0.56% |
| 2018-07-26 | 0 | 143.8 | 143.3 | 143.9 | 143.1 | 143.8 | 9,319 | 1,335,350 | 143.29 | 97.87 | 97.53 | 97.93 | 97.39 | 97.87 | 13,693 | 97.521 | 0.63% |
| 2018-07-25 | 0 | 142.9 | 142.9 | 143.2 | 142.7 | 143.0 | 7,020 | 1,002,508 | 142.81 | 97.25 | 97.25 | 97.46 | 97.12 | 97.32 | 10,315 | 97.190 | 0.42% |
| 2018-07-24 | 0 | 142.3 | 142.3 | 142.5 | 141.5 | 142.7 | 9,470 | 1,343,271 | 141.84 | 96.84 | 96.84 | 96.98 | 96.30 | 97.12 | 13,915 | 96.535 | 1.07% |
| 2018-07-23 | 0 | 140.8 | 140.8 | 141.2 | 140.6 | 141.4 | 12,142 | 1,712,651 | 141.05 | 95.82 | 95.82 | 96.10 | 95.69 | 96.23 | 17,841 | 95.995 | -0.42% |
| 2018-07-20 | 0 | 141.4 | 141.1 | 141.4 | 140.4 | 141.4 | 12,700 | 1,791,120 | 141.03 | 96.23 | 96.03 | 96.23 | 95.55 | 96.23 | 18,661 | 95.983 | -0.98% |
| 2018-07-19 | 0 | 142.8 | 142.6 | 142.8 | 142.0 | 143.2 | 21,701 | 3,099,616 | 142.83 | 97.19 | 97.05 | 97.19 | 96.64 | 97.46 | 31,887 | 97.208 | 0.78% |
| 2018-07-18 | 0 | 141.7 | 141.4 | 141.7 | 141.3 | 141.7 | 5,073 | 717,620 | 141.46 | 96.44 | 96.23 | 96.44 | 96.16 | 96.44 | 7,454 | 96.272 | 0.28% |
| 2018-07-17 | 0 | 141.3 | 141.3 | 141.5 | 141.3 | 141.5 | 2,533 | 358,122 | 141.38 | 96.16 | 96.16 | 96.30 | 96.16 | 96.30 | 3,722 | 96.221 | 0.07% |
| 2018-07-16 | 0 | 141.2 | 141.0 | 141.2 | 140.8 | 141.2 | 7,574 | 1,067,880 | 140.99 | 96.10 | 95.96 | 96.10 | 95.82 | 96.10 | 11,129 | 95.955 | 0.50% |
| 2018-07-13 | 0 | 140.5 | 140.5 | 140.8 | 140.1 | 140.9 | 4,002 | 562,821 | 140.63 | 95.62 | 95.62 | 95.82 | 95.35 | 95.89 | 5,880 | 95.712 | 0.29% |
| 2018-07-12 | 0 | 140.1 | 140.1 | 140.5 | 139.5 | 140.3 | 23,900 | 3,347,650 | 140.07 | 95.35 | 95.35 | 95.62 | 94.94 | 95.48 | 35,118 | 95.327 | -0.99% |
| 2018-07-11 | 0 | 141.5 | 141.3 | 141.8 | 141.0 | 142.4 | 14,075 | 1,994,066 | 141.67 | 96.30 | 96.16 | 96.50 | 95.96 | 96.91 | 20,681 | 96.419 | -0.21% |
| 2018-07-10 | 0 | 141.8 | 141.8 | 142.4 | 141.6 | 142.6 | 12,941 | 1,839,119 | 142.12 | 96.50 | 96.50 | 96.91 | 96.37 | 97.05 | 19,015 | 96.719 | 0.35% |
| 2018-07-09 | 0 | 141.3 | 141.3 | 141.5 | 140.3 | 142.0 | 22,369 | 3,164,714 | 141.48 | 96.16 | 96.16 | 96.30 | 95.48 | 96.64 | 32,868 | 96.285 | 0.71% |
| 2018-07-06 | 0 | 140.3 | 140.4 | 141.1 | 140.1 | 141.5 | 5,474 | 770,123 | 140.69 | 95.48 | 95.55 | 96.03 | 95.35 | 96.30 | 8,043 | 95.747 | -1.20% |
| 2018-07-05 | 0 | 142.0 | 142.0 | 142.1 | 140.6 | 142.0 | 15,016 | 2,117,696 | 141.03 | 96.64 | 96.64 | 96.71 | 95.69 | 96.64 | 22,064 | 95.980 | 0.64% |
| 2018-07-04 | 0 | 141.1 | 141.0 | 141.3 | 140.0 | 141.3 | 20,021 | 2,823,257 | 141.01 | 96.03 | 95.96 | 96.16 | 95.28 | 96.16 | 29,418 | 95.970 | 0.28% |
| 2018-07-03 | 0 | 140.7 | 140.6 | 140.7 | 139.7 | 140.7 | 28,207 | 3,954,586 | 140.20 | 95.76 | 95.69 | 95.76 | 95.08 | 95.76 | 41,446 | 95.415 | -0.21% |
| 2018-06-29 | 0 | 141.0 | 140.9 | 141.0 | 140.0 | 141.0 | 17,900 | 2,517,000 | 140.61 | 95.96 | 95.89 | 95.96 | 95.28 | 95.96 | 26,302 | 95.698 | -0.42% |
| 2018-06-28 | 0 | 141.6 | 141.5 | 142.1 | 141.5 | 143.0 | 15,214 | 2,156,516 | 141.75 | 96.37 | 96.30 | 96.71 | 96.30 | 97.32 | 22,355 | 96.468 | -0.98% |
| 2018-06-27 | 0 | 143.0 | 142.2 | 142.6 | 142.4 | 145.0 | 19,791 | 2,848,175 | 143.91 | 97.32 | 96.78 | 97.05 | 96.91 | 98.68 | 29,080 | 97.942 | -1.11% |
| 2018-06-26 | 0 | 144.6 | 144.6 | 145.2 | 144.6 | 146.6 | 16,206 | 2,351,811 | 145.12 | 98.41 | 98.41 | 98.82 | 98.41 | 99.77 | 23,812 | 98.764 | -2.03% |
| 2018-06-25 | 0 | 147.6 | 147.6 | 147.8 | 146.8 | 147.9 | 22,953 | 3,386,845 | 147.56 | 100.5 | 100.5 | 100.6 | 99.91 | 100.7 | 33,726 | 100.42 | 0.48% |
| 2018-06-22 | 0 | 146.9 | 146.9 | 147.5 | 146.5 | 147.0 | 12,319 | 1,807,143 | 146.70 | 99.98 | 99.98 | 100.4 | 99.70 | 100.0 | 18,101 | 99.836 | 0.41% |
| 2018-06-21 | 0 | 146.3 | 146.3 | 146.8 | 146.3 | 147.1 | 7,075 | 1,036,945 | 146.56 | 99.57 | 99.57 | 99.91 | 99.57 | 100.1 | 10,396 | 99.747 | -0.48% |
| 2018-06-20 | 0 | 147.0 | 146.8 | 147.2 | 146.4 | 147.6 | 12,910 | 1,893,818 | 146.69 | 100.0 | 99.91 | 100.2 | 99.64 | 100.5 | 18,969 | 99.835 | 0.48% |
| 2018-06-19 | 0 | 146.3 | 146.3 | 146.5 | 146.0 | 148.0 | 27,568 | 4,045,404 | 146.74 | 99.57 | 99.57 | 99.70 | 99.36 | 100.7 | 40,507 | 99.868 | -1.22% |
| 2018-06-15 | 0 | 148.1 | 148.0 | 148.9 | 148.1 | 149.4 | 7,226 | 1,074,986 | 148.77 | 100.8 | 100.7 | 101.3 | 100.8 | 101.7 | 10,618 | 101.25 | -1.40% |
| 2018-06-14 | 0 | 150.2 | 150.1 | 150.3 | 150.0 | 150.5 | 16,202 | 2,433,723 | 150.21 | 102.2 | 102.2 | 102.3 | 102.1 | 102.4 | 23,807 | 102.23 | 0.81% |
| 2018-06-13 | 0 | 149.0 | 149.0 | 149.2 | 149.0 | 150.0 | 4,771 | 713,504 | 149.55 | 101.4 | 101.4 | 101.5 | 101.4 | 102.1 | 7,010 | 101.78 | -0.53% |
| 2018-06-12 | 0 | 149.8 | 149.6 | 149.8 | 149.4 | 150.0 | 10,636 | 1,592,230 | 149.70 | 101.9 | 101.8 | 101.9 | 101.7 | 102.1 | 15,628 | 101.88 | 0.20% |
| 2018-06-11 | 0 | 149.5 | 149.5 | 149.6 | 148.5 | 149.5 | 14,935 | 2,226,743 | 149.10 | 101.7 | 101.7 | 101.8 | 101.1 | 101.7 | 21,945 | 101.47 | 0.34% |
| 2018-06-08 | 0 | 149.0 | 148.6 | 149.5 | 149.0 | 149.5 | 3,629 | 541,023 | 149.08 | 101.4 | 101.1 | 101.7 | 101.4 | 101.7 | 5,332 | 101.46 | -0.20% |
| 2018-06-07 | 0 | 149.3 | 149.3 | 149.4 | 149.0 | 149.5 | 45,786 | 6,822,418 | 149.01 | 101.6 | 101.6 | 101.7 | 101.4 | 101.7 | 67,276 | 101.41 | 0.20% |
| 2018-06-06 | 0 | 149.0 | 148.8 | 149.0 | 149.0 | 149.5 | 1,651 | 246,539 | 149.33 | 101.4 | 101.3 | 101.4 | 101.4 | 101.7 | 2,426 | 101.63 | -0.53% |
| 2018-06-05 | 0 | 149.8 | 149.8 | 150.0 | 149.5 | 149.8 | 11,677 | 1,747,420 | 149.65 | 101.9 | 101.9 | 102.1 | 101.7 | 101.9 | 17,158 | 101.84 | 0.20% |
| 2018-06-04 | 0 | 149.5 | 149.5 | 149.9 | 149.0 | 149.9 | 16,876 | 2,521,200 | 149.40 | 101.7 | 101.7 | 102.0 | 101.4 | 102.0 | 24,797 | 101.67 | 1.15% |
| 2018-06-01 | 0 | 147.8 | 147.8 | 148.6 | 147.8 | 148.4 | 7,354 | 1,088,838 | 148.06 | 100.6 | 100.6 | 101.1 | 100.6 | 101.0 | 10,806 | 100.77 | -0.14% |
| 2018-05-31 | 0 | 148.0 | 148.0 | 148.3 | 147.2 | 148.1 | 8,600 | 1,270,270 | 147.71 | 100.7 | 100.7 | 100.9 | 100.2 | 100.8 | 12,636 | 100.52 | 1.30% |
| 2018-05-30 | 0 | 146.1 | 146.0 | 146.1 | 145.5 | 150.0 | 26,700 | 3,896,860 | 145.95 | 99.43 | 99.36 | 99.43 | 99.02 | 102.1 | 39,232 | 99.329 | -2.14% |
| 2018-05-29 | 0 | 149.3 | 149.2 | 149.3 | 149.2 | 150.5 | 19,423 | 2,908,071 | 149.72 | 101.6 | 101.5 | 101.6 | 101.5 | 102.4 | 28,539 | 101.90 | -0.99% |
| 2018-05-28 | 0 | 150.8 | 150.2 | 150.8 | 149.9 | 151.3 | 9,935 | 1,494,637 | 150.44 | 102.6 | 102.2 | 102.6 | 102.0 | 103.0 | 14,598 | 102.39 | -0.40% |
| 2018-05-25 | 0 | 151.4 | 151.3 | 151.8 | 151.4 | 151.8 | 5,100 | 772,880 | 151.55 | 103.0 | 103.0 | 103.3 | 103.0 | 103.3 | 7,494 | 103.14 | -0.46% |
| 2018-05-24 | 0 | 152.1 | 152.0 | 152.8 | 151.7 | 152.2 | 13,424 | 2,039,587 | 151.94 | 103.5 | 103.4 | 104.0 | 103.2 | 103.6 | 19,725 | 103.40 | 0.20% |
| 2018-05-23 | 0 | 151.8 | 151.6 | 152.2 | 151.7 | 153.1 | 20,700 | 3,158,420 | 152.58 | 103.3 | 103.2 | 103.6 | 103.2 | 104.2 | 30,416 | 103.84 | 0.40% |
| 2018-05-21 | 0 | 151.2 | 151.0 | 152.0 | 150.9 | 152.0 | 16,060 | 2,428,982 | 151.24 | 102.9 | 102.8 | 103.4 | 102.7 | 103.4 | 23,598 | 102.93 | -0.66% |
| 2018-05-18 | 0 | 152.2 | 152.1 | 152.4 | 152.0 | 152.5 | 10,010 | 1,523,732 | 152.22 | 103.6 | 103.5 | 103.7 | 103.4 | 103.8 | 14,708 | 103.60 | -0.20% |
| 2018-05-17 | 0 | 152.5 | 152.5 | 153.0 | 152.3 | 153.2 | 51,299 | 7,835,985 | 152.75 | 103.8 | 103.8 | 104.1 | 103.7 | 104.3 | 75,377 | 103.96 | 0.59% |
| 2018-05-16 | 0 | 151.6 | 151.3 | 151.6 | 150.9 | 151.6 | 18,426 | 2,784,290 | 151.11 | 103.2 | 103.0 | 103.2 | 102.7 | 103.2 | 27,074 | 102.84 | 0.33% |
| 2018-05-15 | 0 | 151.1 | 151.1 | 151.5 | 150.9 | 152.0 | 126,608 | 19,153,248 | 151.28 | 102.8 | 102.8 | 103.1 | 102.7 | 103.4 | 186,033 | 102.96 | 0.20% |
| 2018-05-14 | 0 | 150.8 | 150.8 | 151.3 | 150.6 | 151.4 | 22,719 | 3,432,161 | 151.07 | 102.6 | 102.6 | 103.0 | 102.5 | 103.0 | 33,382 | 102.81 | 0.37% |
| 2018-05-11 | 0 | 151.6 | 151.5 | 151.8 | 151.1 | 152.0 | 16,181 | 2,453,892 | 151.65 | 102.3 | 102.2 | 102.4 | 101.9 | 102.5 | 23,989 | 102.29 | 0.26% |
| 2018-05-10 | 0 | 151.2 | 151.0 | 151.2 | 149.9 | 151.4 | 67,944 | 10,241,478 | 150.73 | 102.0 | 101.9 | 102.0 | 101.1 | 102.1 | 100,731 | 101.67 | 2.16% |
| 2018-05-09 | 0 | 148.0 | 147.4 | 148.1 | 147.1 | 148.0 | 10,272 | 1,517,339 | 147.72 | 99.83 | 99.42 | 99.90 | 99.22 | 99.83 | 15,229 | 99.636 | -0.07% |
| 2018-05-08 | 0 | 148.1 | 148.0 | 148.4 | 147.6 | 149.5 | 60,700 | 9,008,170 | 148.40 | 99.90 | 99.83 | 100.1 | 99.56 | 100.8 | 89,991 | 100.10 | 1.09% |
| 2018-05-07 | 0 | 146.5 | 146.3 | 147.0 | 146.5 | 147.9 | 23,717 | 3,482,554 | 146.84 | 98.82 | 98.68 | 99.15 | 98.82 | 99.76 | 35,162 | 99.044 | 0.83% |
| 2018-05-04 | 0 | 145.3 | 145.3 | 145.5 | 144.8 | 146.0 | 7,806 | 1,133,783 | 145.25 | 98.01 | 98.01 | 98.14 | 97.67 | 98.48 | 11,573 | 97.969 | 0.62% |
| 2018-05-03 | 0 | 144.4 | 144.4 | 146.2 | 143.5 | 146.1 | 45,822 | 6,589,347 | 143.80 | 97.40 | 97.40 | 98.61 | 96.79 | 98.55 | 67,934 | 96.997 | -2.56% |
| 2018-05-02 | 0 | 148.2 | 147.6 | 148.2 | 147.1 | 148.2 | 13,200 | 1,950,000 | 147.73 | 99.96 | 99.56 | 99.96 | 99.22 | 99.96 | 19,570 | 99.644 | -0.34% |
| 2018-04-30 | 0 | 148.7 | 148.7 | 149.3 | 148.0 | 149.5 | 22,346 | 3,329,051 | 148.98 | 100.3 | 100.3 | 100.7 | 99.83 | 100.8 | 33,129 | 100.49 | 0.61% |
| 2018-04-27 | 0 | 147.8 | 147.8 | 148.4 | 147.5 | 148.5 | 30,400 | 4,507,280 | 148.27 | 99.69 | 99.69 | 100.1 | 99.49 | 100.2 | 45,070 | 100.01 | -0.14% |
| 2018-04-26 | 0 | 148.0 | 147.8 | 148.0 | 147.9 | 149.0 | 12,460 | 1,847,861 | 148.30 | 99.83 | 99.69 | 99.83 | 99.76 | 100.5 | 18,473 | 100.03 | -0.34% |
| 2018-04-25 | 0 | 148.5 | 148.3 | 148.5 | 148.1 | 148.8 | 12,500 | 1,854,440 | 148.36 | 100.2 | 100.0 | 100.2 | 99.90 | 100.4 | 18,532 | 100.07 | 0.20% |
| 2018-04-24 | 0 | 148.2 | 148.0 | 148.5 | 147.8 | 148.4 | 22,447 | 3,326,517 | 148.19 | 99.96 | 99.83 | 100.2 | 99.69 | 100.1 | 33,279 | 99.959 | 0.47% |
| 2018-04-23 | 0 | 147.5 | 146.8 | 147.8 | 146.8 | 148.1 | 30,230 | 4,447,392 | 147.12 | 99.49 | 99.02 | 99.69 | 99.02 | 99.90 | 44,818 | 99.233 | 0.34% |
| 2018-04-20 | 0 | 147.0 | 146.6 | 147.0 | 146.5 | 147.2 | 14,486 | 2,128,878 | 146.96 | 99.15 | 98.88 | 99.15 | 98.82 | 99.29 | 21,476 | 99.127 | 0.07% |
| 2018-04-19 | 0 | 146.9 | 146.7 | 146.9 | 146.6 | 146.9 | 11,589 | 1,700,983 | 146.78 | 99.09 | 98.95 | 99.09 | 98.88 | 99.09 | 17,181 | 99.002 | 0.89% |
| 2018-04-18 | 0 | 145.6 | 145.5 | 146.5 | 145.6 | 146.6 | 9,997 | 1,460,073 | 146.05 | 98.21 | 98.14 | 98.82 | 98.21 | 98.88 | 14,821 | 98.513 | 0.07% |
| 2018-04-17 | 0 | 145.5 | 145.5 | 145.8 | 144.8 | 146.6 | 18,043 | 2,632,728 | 145.91 | 98.14 | 98.14 | 98.34 | 97.67 | 98.88 | 26,750 | 98.421 | 0.83% |
| 2018-04-16 | 0 | 144.3 | 144.0 | 144.8 | 144.0 | 144.5 | 10,515 | 1,516,973 | 144.27 | 97.33 | 97.13 | 97.67 | 97.13 | 97.47 | 15,589 | 97.310 | -0.55% |
| 2018-04-13 | 0 | 145.1 | 145.1 | 145.5 | 144.8 | 145.8 | 7,107 | 1,033,011 | 145.35 | 97.87 | 97.87 | 98.14 | 97.67 | 98.34 | 10,537 | 98.041 | 0.21% |
| 2018-04-12 | 0 | 144.8 | 144.8 | 145.0 | 144.6 | 146.0 | 20,761 | 3,019,740 | 145.45 | 97.67 | 97.67 | 97.80 | 97.53 | 98.48 | 30,779 | 98.109 | -0.69% |
| 2018-04-11 | 0 | 145.8 | 145.5 | 145.8 | 144.8 | 146.0 | 51,808 | 7,517,670 | 145.11 | 98.34 | 98.14 | 98.34 | 97.67 | 98.48 | 76,808 | 97.876 | 0.90% |
| 2018-04-10 | 0 | 144.5 | 144.3 | 144.5 | 143.8 | 145.3 | 14,779 | 2,137,789 | 144.65 | 97.47 | 97.33 | 97.47 | 96.99 | 98.01 | 21,911 | 97.568 | 0.49% |
| 2018-04-09 | 0 | 143.8 | 143.8 | 144.0 | 143.8 | 144.0 | 5,600 | 805,740 | 143.88 | 96.99 | 96.99 | 97.13 | 96.99 | 97.13 | 8,302 | 97.050 | -0.28% |
| 2018-04-06 | 0 | 144.2 | 144.1 | 144.6 | 144.0 | 145.0 | 10,116 | 1,457,703 | 144.10 | 97.26 | 97.20 | 97.53 | 97.13 | 97.80 | 14,998 | 97.196 | 0.14% |
| 2018-04-04 | 0 | 144.0 | 144.0 | 144.5 | 144.0 | 145.6 | 7,207 | 1,043,605 | 144.80 | 97.13 | 97.13 | 97.47 | 97.13 | 98.21 | 10,685 | 97.672 | -0.62% |
| 2018-04-03 | 0 | 144.9 | 144.8 | 145.0 | 143.6 | 144.9 | 12,853 | 1,855,037 | 144.33 | 97.74 | 97.67 | 97.80 | 96.86 | 97.74 | 19,055 | 97.350 | 0.84% |
| 2018-03-29 | 0 | 143.7 | 143.5 | 144.0 | 142.6 | 144.4 | 20,300 | 2,913,520 | 143.52 | 96.93 | 96.79 | 97.13 | 96.19 | 97.40 | 30,096 | 96.808 | -0.62% |
| 2018-03-28 | 0 | 144.6 | 144.6 | 144.9 | 144.0 | 145.6 | 27,939 | 4,057,338 | 145.22 | 97.53 | 97.53 | 97.74 | 97.13 | 98.21 | 41,421 | 97.953 | -1.50% |
| 2018-03-27 | 0 | 146.8 | 146.8 | 147.0 | 146.8 | 147.9 | 12,654 | 1,864,454 | 147.34 | 99.02 | 99.02 | 99.15 | 99.02 | 99.76 | 18,760 | 99.383 | 0.00% |
| 2018-03-26 | 0 | 146.8 | 146.7 | 147.5 | 145.5 | 147.7 | 31,840 | 4,672,300 | 146.74 | 99.02 | 98.95 | 99.49 | 98.14 | 99.63 | 47,205 | 98.980 | 0.62% |
| 2018-03-23 | 0 | 145.9 | 145.9 | 146.5 | 145.0 | 147.8 | 44,700 | 6,511,650 | 145.67 | 98.41 | 98.41 | 98.82 | 97.80 | 99.69 | 66,270 | 98.259 | -2.41% |
| 2018-03-22 | 0 | 149.5 | 149.3 | 149.9 | 149.3 | 150.2 | 33,682 | 5,044,840 | 149.78 | 100.8 | 100.7 | 101.1 | 100.7 | 101.3 | 49,935 | 101.03 | 0.54% |
| 2018-03-21 | 0 | 148.7 | 148.3 | 149.0 | 147.7 | 149.0 | 37,201 | 5,533,098 | 148.74 | 100.3 | 100.0 | 100.5 | 99.63 | 100.5 | 55,153 | 100.32 | 2.06% |
| 2018-03-20 | 0 | 145.7 | 145.7 | 146.0 | 145.5 | 146.2 | 7,400 | 1,078,370 | 145.73 | 98.28 | 98.28 | 98.48 | 98.14 | 98.61 | 10,971 | 98.294 | -0.41% |
| 2018-03-19 | 0 | 146.3 | 146.3 | 146.4 | 146.2 | 146.5 | 9,881 | 1,445,767 | 146.32 | 98.68 | 98.68 | 98.75 | 98.61 | 98.82 | 14,649 | 98.693 | -0.20% |
| 2018-03-16 | 0 | 146.6 | 146.5 | 146.8 | 146.6 | 147.1 | 9,724 | 1,427,714 | 146.82 | 98.88 | 98.82 | 99.02 | 98.88 | 99.22 | 14,416 | 99.034 | -0.34% |
| 2018-03-15 | 0 | 147.1 | 147.0 | 147.1 | 146.3 | 147.2 | 10,431 | 1,531,218 | 146.79 | 99.22 | 99.15 | 99.22 | 98.68 | 99.29 | 15,465 | 99.015 | 0.00% |
| 2018-03-14 | 0 | 147.1 | 146.8 | 147.1 | 146.5 | 147.3 | 24,035 | 3,528,683 | 146.81 | 99.22 | 99.02 | 99.22 | 98.82 | 99.36 | 35,633 | 99.028 | -0.47% |
| 2018-03-13 | 0 | 147.8 | 147.6 | 147.9 | 147.3 | 148.4 | 13,014 | 1,924,423 | 147.87 | 99.69 | 99.56 | 99.76 | 99.36 | 100.1 | 19,294 | 99.742 | -0.47% |
| 2018-03-12 | 0 | 148.5 | 148.5 | 149.0 | 148.0 | 149.0 | 28,236 | 4,194,593 | 148.55 | 100.2 | 100.2 | 100.5 | 99.83 | 100.5 | 41,861 | 100.20 | 1.09% |
| 2018-03-09 | 0 | 146.9 | 146.5 | 146.9 | 146.1 | 147.4 | 12,302 | 1,805,004 | 146.72 | 99.09 | 98.82 | 99.09 | 98.55 | 99.42 | 18,238 | 98.967 | -0.07% |
| 2018-03-08 | 0 | 147.0 | 146.5 | 147.0 | 145.5 | 147.3 | 14,452 | 2,117,525 | 146.52 | 99.15 | 98.82 | 99.15 | 98.14 | 99.36 | 21,426 | 98.830 | 1.10% |
| 2018-03-07 | 0 | 145.4 | 145.0 | 145.4 | 143.2 | 146.8 | 64,700 | 9,362,010 | 144.70 | 98.07 | 97.80 | 98.07 | 96.59 | 99.02 | 95,921 | 97.601 | -1.02% |
| 2018-03-06 | 0 | 146.9 | 146.8 | 147.0 | 146.5 | 147.3 | 17,962 | 2,637,882 | 146.86 | 99.09 | 99.02 | 99.15 | 98.82 | 99.36 | 26,630 | 99.058 | 0.55% |
| 2018-03-05 | 0 | 146.1 | 146.1 | 146.3 | 146.1 | 148.7 | 21,988 | 3,230,347 | 146.91 | 98.55 | 98.55 | 98.68 | 98.55 | 100.3 | 32,598 | 99.095 | -1.68% |
| 2018-03-02 | 0 | 148.6 | 148.6 | 148.7 | 148.2 | 150.0 | 39,900 | 5,942,680 | 148.94 | 100.2 | 100.2 | 100.3 | 99.96 | 101.2 | 59,154 | 100.46 | -1.39% |
| 2018-03-01 | 0 | 150.7 | 150.8 | 151.5 | 150.3 | 152.9 | 35,300 | 5,325,080 | 150.85 | 101.6 | 101.7 | 102.2 | 101.4 | 103.1 | 52,334 | 101.75 | -0.59% |
| 2018-02-28 | 0 | 151.6 | 151.5 | 152.3 | 151.5 | 152.5 | 23,247 | 3,533,455 | 152.00 | 102.3 | 102.2 | 102.7 | 102.2 | 102.9 | 34,465 | 102.52 | -0.98% |
| 2018-02-27 | 0 | 153.1 | 152.8 | 153.2 | 152.6 | 153.2 | 15,300 | 2,341,270 | 153.02 | 103.3 | 103.1 | 103.3 | 102.9 | 103.3 | 22,683 | 103.22 | 0.46% |
| 2018-02-26 | 0 | 152.4 | 152.0 | 152.4 | 151.5 | 152.7 | 17,053 | 2,597,468 | 152.32 | 102.8 | 102.5 | 102.8 | 102.2 | 103.0 | 25,282 | 102.74 | 0.13% |
| 2018-02-23 | 0 | 152.2 | 152.2 | 152.5 | 151.8 | 152.6 | 32,302 | 4,913,669 | 152.12 | 102.7 | 102.7 | 102.9 | 102.4 | 102.9 | 47,889 | 102.60 | 0.00% |
| 2018-02-22 | 0 | 152.2 | 152.1 | 152.2 | 152.1 | 153.0 | 29,940 | 4,562,913 | 152.40 | 102.7 | 102.6 | 102.7 | 102.6 | 103.2 | 44,388 | 102.80 | -0.20% |
| 2018-02-21 | 0 | 152.5 | 152.5 | 152.9 | 152.0 | 153.4 | 37,137 | 5,659,827 | 152.40 | 102.9 | 102.9 | 103.1 | 102.5 | 103.5 | 55,058 | 102.80 | -1.23% |
| 2018-02-20 | 0 | 154.4 | 154.1 | 154.5 | 153.4 | 155.6 | 18,275 | 2,820,937 | 154.36 | 104.1 | 103.9 | 104.2 | 103.5 | 105.0 | 27,094 | 104.12 | -0.21% |
| 2018-02-15 | 0 | 156.1 | 156.1 | 156.2 | 154.6 | 156.9 | 45,142 | 7,034,507 | 155.83 | 104.4 | 104.4 | 104.4 | 103.4 | 104.9 | 67,522 | 104.18 | 1.69% |
| 2018-02-14 | 0 | 153.5 | 153.5 | 153.9 | 153.0 | 153.9 | 78,929 | 12,097,356 | 153.27 | 102.6 | 102.6 | 102.9 | 102.3 | 102.9 | 118,059 | 102.47 | -0.52% |
| 2018-02-13 | 0 | 154.3 | 153.8 | 154.3 | 153.8 | 155.0 | 57,210 | 8,836,638 | 154.46 | 103.2 | 102.8 | 103.2 | 102.8 | 103.6 | 85,573 | 103.26 | -1.72% |
| 2018-02-12 | 0 | 157.0 | 157.0 | 157.1 | 155.0 | 157.0 | 63,274 | 9,905,545 | 156.55 | 105.0 | 105.0 | 105.0 | 103.6 | 105.0 | 94,643 | 104.66 | 2.08% |
| 2018-02-09 | 0 | 153.8 | 153.8 | 154.5 | 150.5 | 154.7 | 114,004 | 17,410,913 | 152.72 | 102.8 | 102.8 | 103.3 | 100.6 | 103.4 | 170,523 | 102.10 | -0.52% |
| 2018-02-08 | 0 | 154.6 | 154.6 | 155.0 | 154.0 | 155.0 | 39,926 | 6,168,721 | 154.50 | 103.4 | 103.4 | 103.6 | 103.0 | 103.6 | 59,720 | 103.29 | 0.59% |
| 2018-02-07 | 0 | 153.7 | 153.7 | 153.9 | 153.3 | 158.1 | 67,849 | 10,509,590 | 154.90 | 102.8 | 102.8 | 102.9 | 102.5 | 105.7 | 101,486 | 103.56 | 0.26% |
| 2018-02-06 | 0 | 153.3 | 153.1 | 153.3 | 152.2 | 156.0 | 98,308 | 15,140,670 | 154.01 | 102.5 | 102.4 | 102.5 | 101.8 | 104.3 | 147,045 | 102.97 | -4.13% |
| 2018-02-05 | 0 | 159.9 | 159.9 | 160.1 | 158.8 | 160.8 | 67,247 | 10,752,737 | 159.90 | 106.9 | 106.9 | 107.0 | 106.2 | 107.5 | 100,586 | 106.90 | -2.50% |
| 2018-02-02 | 0 | 164.0 | 164.0 | 164.5 | 163.5 | 165.2 | 32,830 | 5,379,716 | 163.87 | 109.6 | 109.6 | 110.0 | 109.3 | 110.4 | 49,106 | 109.55 | -1.20% |
| 2018-02-01 | 0 | 166.0 | 165.1 | 166.0 | 164.7 | 167.0 | 46,300 | 7,672,020 | 165.70 | 111.0 | 110.4 | 111.0 | 110.1 | 111.6 | 69,254 | 110.78 | -1.48% |
| 2018-01-31 | 0 | 168.5 | 168.1 | 168.5 | 167.5 | 168.8 | 45,425 | 7,632,742 | 168.03 | 112.7 | 112.4 | 112.7 | 112.0 | 112.9 | 67,945 | 112.34 | 0.30% |
| 2018-01-30 | 0 | 168.0 | 168.0 | 168.2 | 168.0 | 169.1 | 24,374 | 4,102,595 | 168.32 | 112.3 | 112.3 | 112.5 | 112.3 | 113.1 | 36,458 | 112.53 | -0.65% |
| 2018-01-29 | 0 | 169.1 | 169.1 | 169.2 | 169.0 | 169.6 | 51,219 | 8,669,545 | 169.26 | 113.1 | 113.1 | 113.1 | 113.0 | 113.4 | 76,611 | 113.16 | -0.24% |
| 2018-01-26 | 0 | 169.5 | 169.0 | 169.7 | 169.0 | 169.6 | 24,777 | 4,189,979 | 169.11 | 113.3 | 113.0 | 113.5 | 113.0 | 113.4 | 37,061 | 113.06 | -0.06% |
| 2018-01-25 | 0 | 169.6 | 169.6 | 169.9 | 169.5 | 170.0 | 26,826 | 4,554,313 | 169.77 | 113.4 | 113.4 | 113.6 | 113.3 | 113.7 | 40,125 | 113.50 | 0.18% |
| 2018-01-24 | 0 | 169.3 | 169.2 | 169.3 | 169.0 | 171.0 | 42,838 | 7,252,794 | 169.31 | 113.2 | 113.1 | 113.2 | 113.0 | 114.3 | 64,075 | 113.19 | -0.99% |
| 2018-01-23 | 0 | 171.0 | 170.8 | 171.0 | 170.7 | 171.5 | 30,034 | 5,136,324 | 171.02 | 114.3 | 114.2 | 114.3 | 114.1 | 114.7 | 44,924 | 114.33 | 0.00% |
| 2018-01-22 | 0 | 171.0 | 171.0 | 171.3 | 170.6 | 171.5 | 63,293 | 10,825,598 | 171.04 | 114.3 | 114.3 | 114.5 | 114.1 | 114.7 | 94,671 | 114.35 | 0.41% |
| 2018-01-19 | 0 | 170.3 | 170.2 | 170.3 | 170.1 | 170.6 | 41,695 | 7,100,631 | 170.30 | 113.9 | 113.8 | 113.9 | 113.7 | 114.1 | 62,366 | 113.85 | -0.06% |
| 2018-01-18 | 0 | 170.4 | 170.2 | 170.5 | 170.1 | 171.0 | 25,113 | 4,278,585 | 170.37 | 113.9 | 113.8 | 114.0 | 113.7 | 114.3 | 37,563 | 113.90 | 0.24% |
| 2018-01-17 | 0 | 170.0 | 169.9 | 170.0 | 169.6 | 172.0 | 63,396 | 10,803,523 | 170.41 | 113.7 | 113.6 | 113.7 | 113.4 | 115.0 | 94,825 | 113.93 | -1.05% |
| 2018-01-16 | 0 | 171.8 | 171.8 | 172.0 | 170.4 | 172.3 | 135,615 | 23,302,416 | 171.83 | 114.9 | 114.9 | 115.0 | 113.9 | 115.2 | 202,848 | 114.88 | 1.18% |
| 2018-01-15 | 0 | 169.8 | 169.8 | 169.9 | 169.5 | 170.4 | 109,985 | 18,688,088 | 169.91 | 113.5 | 113.5 | 113.6 | 113.3 | 113.9 | 164,511 | 113.60 | 1.01% |
| 2018-01-12 | 0 | 168.1 | 168.1 | 168.3 | 168.0 | 169.0 | 96,361 | 16,218,001 | 168.30 | 112.4 | 112.4 | 112.5 | 112.3 | 113.0 | 144,133 | 112.52 | 1.08% |
| 2018-01-11 | 0 | 166.3 | 166.5 | 166.7 | 166.1 | 167.0 | 36,346 | 6,052,613 | 166.53 | 111.2 | 111.3 | 111.4 | 111.0 | 111.6 | 54,365 | 111.33 | -0.06% |
| 2018-01-10 | 0 | 166.4 | 166.3 | 166.6 | 166.3 | 167.0 | 15,190 | 2,531,243 | 166.64 | 111.2 | 111.2 | 111.4 | 111.2 | 111.6 | 22,721 | 111.41 | 0.00% |
| 2018-01-09 | 0 | 166.4 | 166.2 | 166.4 | 166.3 | 167.5 | 11,822 | 1,967,132 | 166.40 | 111.2 | 111.1 | 111.2 | 111.2 | 112.0 | 17,683 | 111.24 | -0.54% |
| 2018-01-08 | 0 | 167.3 | 167.0 | 167.3 | 167.0 | 167.6 | 29,836 | 4,991,412 | 167.29 | 111.8 | 111.6 | 111.8 | 111.6 | 112.0 | 44,628 | 111.85 | 0.42% |
| 2018-01-05 | 0 | 166.6 | 166.5 | 166.6 | 165.0 | 166.7 | 107,298 | 17,829,179 | 166.17 | 111.4 | 111.3 | 111.4 | 110.3 | 111.4 | 160,492 | 111.09 | 2.33% |
| 2018-01-04 | 0 | 162.8 | 162.8 | 163.0 | 162.2 | 163.0 | 42,162 | 6,851,407 | 162.50 | 108.8 | 108.8 | 109.0 | 108.4 | 109.0 | 63,064 | 108.64 | 0.00% |
| 2018-01-03 | 0 | 162.8 | 162.8 | 163.1 | 162.1 | 163.3 | 18,825 | 3,063,669 | 162.74 | 108.8 | 108.8 | 109.0 | 108.4 | 109.2 | 28,158 | 108.80 | -0.25% |
| 2018-01-02 | 0 | 163.2 | 163.0 | 163.5 | 163.2 | 164.1 | 31,673 | 5,173,476 | 163.34 | 109.1 | 109.0 | 109.3 | 109.1 | 109.7 | 47,375 | 109.20 | -0.31% |
| 2017-12-29 | 0 | 163.7 | 163.6 | 163.7 | 162.9 | 163.7 | 38,884 | 6,361,590 | 163.60 | 109.4 | 109.4 | 109.4 | 108.9 | 109.4 | 58,161 | 109.38 | 0.43% |
| 2017-12-28 | 0 | 163.0 | 162.9 | 163.4 | 162.3 | 163.7 | 12,110 | 1,972,500 | 162.88 | 109.0 | 108.9 | 109.2 | 108.5 | 109.4 | 18,114 | 108.90 | -0.91% |
| 2017-12-27 | 0 | 164.5 | 163.8 | 164.5 | 163.8 | 164.5 | 28,985 | 4,752,865 | 163.98 | 110.0 | 109.5 | 110.0 | 109.5 | 110.0 | 43,355 | 109.63 | -0.12% |
| 2017-12-22 | 0 | 164.7 | 164.6 | 164.7 | 164.1 | 164.8 | 35,409 | 5,826,221 | 164.54 | 110.1 | 110.0 | 110.1 | 109.7 | 110.2 | 52,963 | 110.00 | 0.86% |
| 2017-12-21 | 0 | 163.3 | 163.3 | 163.4 | 162.5 | 163.3 | 13,653 | 2,223,279 | 162.84 | 109.2 | 109.2 | 109.2 | 108.6 | 109.2 | 20,422 | 108.87 | 0.18% |
| 2017-12-20 | 0 | 163.0 | 162.6 | 163.2 | 162.5 | 163.1 | 14,564 | 2,371,926 | 162.86 | 109.0 | 108.7 | 109.1 | 108.6 | 109.0 | 21,784 | 108.88 | 0.56% |
| 2017-12-19 | 0 | 162.1 | 162.1 | 162.6 | 162.0 | 162.1 | 4,152 | 672,592 | 161.99 | 108.4 | 108.4 | 108.7 | 108.3 | 108.4 | 6,210 | 108.30 | -0.31% |
| 2017-12-18 | 0 | 162.6 | 162.5 | 162.8 | 162.0 | 162.8 | 10,660 | 1,731,406 | 162.42 | 108.7 | 108.6 | 108.8 | 108.3 | 108.8 | 15,945 | 108.59 | 0.74% |
| 2017-12-15 | 0 | 161.4 | 161.2 | 161.7 | 159.8 | 162.5 | 34,615 | 5,569,498 | 160.90 | 107.9 | 107.8 | 108.1 | 106.8 | 108.6 | 51,776 | 107.57 | -0.62% |
| 2017-12-14 | 0 | 162.4 | 162.1 | 162.8 | 162.4 | 163.0 | 5,800 | 943,840 | 162.73 | 108.6 | 108.4 | 108.8 | 108.6 | 109.0 | 8,675 | 108.79 | -0.06% |
| 2017-12-13 | 0 | 162.5 | 162.4 | 163.0 | 161.5 | 163.3 | 21,474 | 3,483,376 | 162.21 | 108.6 | 108.6 | 109.0 | 108.0 | 109.2 | 32,120 | 108.45 | 0.06% |
| 2017-12-12 | 0 | 162.4 | 162.0 | 162.4 | 162.0 | 163.4 | 6,502 | 1,058,445 | 162.79 | 108.6 | 108.3 | 108.6 | 108.3 | 109.2 | 9,725 | 108.83 | -0.49% |
| 2017-12-11 | 0 | 163.2 | 163.1 | 163.5 | 163.0 | 163.5 | 9,258 | 1,509,886 | 163.09 | 109.1 | 109.0 | 109.3 | 109.0 | 109.3 | 13,848 | 109.03 | -0.18% |
| 2017-12-08 | 0 | 163.5 | 163.0 | 163.5 | 162.7 | 163.5 | 13,303 | 2,170,318 | 163.15 | 109.3 | 109.0 | 109.3 | 108.8 | 109.3 | 19,898 | 109.07 | 0.80% |
| 2017-12-07 | 0 | 162.2 | 162.1 | 162.2 | 162.2 | 163.0 | 43,622 | 7,092,647 | 162.59 | 108.4 | 108.4 | 108.4 | 108.4 | 109.0 | 65,248 | 108.70 | -0.61% |
| 2017-12-06 | 0 | 163.2 | 163.2 | 163.4 | 163.0 | 165.1 | 48,810 | 8,000,198 | 163.90 | 109.1 | 109.1 | 109.2 | 109.0 | 110.4 | 73,008 | 109.58 | -1.69% |
| 2017-12-05 | 0 | 166.0 | 166.0 | 166.1 | 165.4 | 166.1 | 16,462 | 2,730,473 | 165.87 | 111.0 | 111.0 | 111.0 | 110.6 | 111.0 | 24,623 | 110.89 | -0.30% |
| 2017-12-04 | 0 | 166.5 | 166.4 | 166.8 | 165.6 | 166.9 | 52,332 | 8,722,479 | 166.68 | 111.3 | 111.2 | 111.5 | 110.7 | 111.6 | 78,276 | 111.43 | 1.22% |
| 2017-12-01 | 0 | 164.5 | 164.4 | 164.5 | 163.7 | 164.5 | 29,344 | 4,822,592 | 164.35 | 110.0 | 109.9 | 110.0 | 109.4 | 110.0 | 43,892 | 109.87 | 0.49% |
| 2017-11-30 | 0 | 163.7 | 163.7 | 163.8 | 163.5 | 164.0 | 16,380 | 2,680,947 | 163.67 | 109.4 | 109.4 | 109.5 | 109.3 | 109.6 | 24,501 | 109.42 | -0.18% |
| 2017-11-29 | 0 | 164.0 | 164.0 | 164.4 | 163.6 | 164.5 | 17,672 | 2,898,593 | 164.02 | 109.6 | 109.6 | 109.9 | 109.4 | 110.0 | 26,433 | 109.66 | 0.06% |
| 2017-11-28 | 0 | 163.9 | 163.9 | 164.0 | 163.5 | 164.5 | 23,808 | 3,899,529 | 163.79 | 109.6 | 109.6 | 109.6 | 109.3 | 110.0 | 35,611 | 109.50 | -0.43% |
| 2017-11-27 | 0 | 164.6 | 164.5 | 164.8 | 164.1 | 165.0 | 38,759 | 6,385,988 | 164.76 | 110.0 | 110.0 | 110.2 | 109.7 | 110.3 | 57,974 | 110.15 | 0.49% |
| 2017-11-24 | 0 | 163.8 | 163.8 | 163.9 | 163.7 | 164.2 | 11,369 | 1,863,204 | 163.88 | 109.5 | 109.5 | 109.6 | 109.4 | 109.8 | 17,005 | 109.57 | -0.24% |
| 2017-11-23 | 0 | 164.2 | 164.0 | 164.4 | 163.8 | 164.8 | 35,800 | 5,882,030 | 164.30 | 109.8 | 109.6 | 109.9 | 109.5 | 110.2 | 53,548 | 109.85 | -0.48% |
| 2017-11-22 | 0 | 165.0 | 164.9 | 165.0 | 163.8 | 165.4 | 38,277 | 6,301,029 | 164.62 | 110.3 | 110.2 | 110.3 | 109.5 | 110.6 | 57,253 | 110.06 | 1.41% |
| 2017-11-21 | 0 | 162.7 | 162.7 | 162.8 | 162.3 | 163.5 | 18,977 | 3,088,708 | 162.76 | 108.8 | 108.8 | 108.8 | 108.5 | 109.3 | 28,385 | 108.81 | 0.12% |
| 2017-11-20 | 0 | 162.5 | 162.2 | 162.5 | 162.1 | 163.5 | 14,128 | 2,295,500 | 162.48 | 108.6 | 108.4 | 108.6 | 108.4 | 109.3 | 21,132 | 108.63 | -0.15% |
| 2017-11-17 | 0 | 164.0 | 163.9 | 164.0 | 163.9 | 164.5 | 17,189 | 2,820,884 | 164.11 | 108.8 | 108.7 | 108.8 | 108.7 | 109.1 | 25,909 | 108.88 | -0.06% |
| 2017-11-16 | 0 | 164.1 | 163.9 | 164.2 | 163.5 | 164.2 | 25,264 | 4,142,738 | 163.98 | 108.9 | 108.7 | 108.9 | 108.5 | 108.9 | 38,080 | 108.79 | 0.49% |
| 2017-11-15 | 0 | 163.3 | 163.1 | 163.3 | 162.2 | 163.5 | 34,417 | 5,609,894 | 163.00 | 108.3 | 108.2 | 108.3 | 107.6 | 108.5 | 51,877 | 108.14 | -0.61% |
| 2017-11-14 | 0 | 164.3 | 164.2 | 164.3 | 163.1 | 165.2 | 34,800 | 5,701,510 | 163.84 | 109.0 | 108.9 | 109.0 | 108.2 | 109.6 | 52,454 | 108.70 | -1.08% |
| 2017-11-13 | 0 | 166.1 | 165.9 | 166.1 | 165.8 | 167.0 | 44,733 | 7,436,716 | 166.25 | 110.2 | 110.1 | 110.2 | 110.0 | 110.8 | 67,426 | 110.29 | -1.25% |
| 2017-11-10 | 0 | 168.2 | 168.1 | 168.2 | 166.0 | 168.6 | 270,855 | 45,472,302 | 167.88 | 111.6 | 111.5 | 111.6 | 110.1 | 111.9 | 408,258 | 111.38 | 4.93% |
| 2017-11-09 | 0 | 160.3 | 160.3 | 160.6 | 160.3 | 161.5 | 27,739 | 4,466,814 | 161.03 | 106.3 | 106.3 | 106.5 | 106.3 | 107.1 | 41,811 | 106.83 | -0.56% |
| 2017-11-08 | 0 | 161.2 | 161.1 | 161.5 | 161.2 | 161.9 | 27,910 | 4,502,753 | 161.33 | 106.9 | 106.9 | 107.1 | 106.9 | 107.4 | 42,069 | 107.03 | -0.62% |
| 2017-11-07 | 0 | 162.2 | 162.2 | 162.4 | 161.8 | 162.6 | 77,672 | 12,604,555 | 162.28 | 107.6 | 107.6 | 107.7 | 107.3 | 107.9 | 117,075 | 107.66 | 0.31% |
| 2017-11-06 | 0 | 161.7 | 161.5 | 161.7 | 160.6 | 161.9 | 66,389 | 10,718,025 | 161.44 | 107.3 | 107.1 | 107.3 | 106.5 | 107.4 | 100,068 | 107.11 | 0.50% |
| 2017-11-03 | 0 | 160.9 | 160.8 | 161.0 | 160.6 | 161.2 | 39,443 | 6,347,205 | 160.92 | 106.7 | 106.7 | 106.8 | 106.5 | 106.9 | 59,452 | 106.76 | 1.32% |
| 2017-11-02 | 0 | 158.8 | 158.8 | 159.0 | 158.5 | 159.1 | 31,106 | 4,940,362 | 158.82 | 105.4 | 105.4 | 105.5 | 105.2 | 105.6 | 46,886 | 105.37 | 0.70% |
| 2017-11-01 | 0 | 157.7 | 157.8 | 158.0 | 156.8 | 157.8 | 21,739 | 3,414,174 | 157.05 | 104.6 | 104.7 | 104.8 | 104.0 | 104.7 | 32,767 | 104.20 | 0.32% |
| 2017-10-31 | 0 | 157.2 | 157.2 | 157.6 | 157.0 | 157.4 | 15,813 | 2,486,463 | 157.24 | 104.3 | 104.3 | 104.6 | 104.2 | 104.4 | 23,835 | 104.32 | 0.00% |
| 2017-10-30 | 0 | 157.2 | 157.1 | 157.2 | 157.0 | 157.7 | 11,400 | 1,791,237 | 157.13 | 104.3 | 104.2 | 104.3 | 104.2 | 104.6 | 17,183 | 104.24 | -0.32% |
| 2017-10-27 | 0 | 157.7 | 157.7 | 157.8 | 157.5 | 158.1 | 9,500 | 1,498,960 | 157.79 | 104.6 | 104.6 | 104.7 | 104.5 | 104.9 | 14,319 | 104.68 | -0.32% |
| 2017-10-26 | 0 | 158.2 | 158.2 | 158.3 | 158.0 | 159.1 | 29,538 | 4,673,539 | 158.22 | 105.0 | 105.0 | 105.0 | 104.8 | 105.6 | 44,522 | 104.97 | -0.82% |
| 2017-10-25 | 0 | 159.5 | 159.4 | 159.6 | 159.3 | 160.0 | 14,572 | 2,324,521 | 159.52 | 105.8 | 105.8 | 105.9 | 105.7 | 106.2 | 21,964 | 105.83 | -0.06% |
| 2017-10-24 | 0 | 159.6 | 159.5 | 159.8 | 159.5 | 160.8 | 32,467 | 5,187,662 | 159.78 | 105.9 | 105.8 | 106.0 | 105.8 | 106.7 | 48,937 | 106.01 | -0.62% |
| 2017-10-23 | 0 | 160.6 | 160.6 | 160.9 | 160.0 | 162.0 | 12,576 | 2,017,162 | 160.40 | 106.5 | 106.5 | 106.7 | 106.2 | 107.5 | 18,956 | 106.41 | -0.99% |
| 2017-10-20 | 0 | 162.2 | 162.0 | 162.2 | 157.1 | 162.2 | 145,628 | 23,531,146 | 161.58 | 107.6 | 107.5 | 107.6 | 104.2 | 107.6 | 219,504 | 107.20 | 0.87% |
| 2017-10-19 | 0 | 160.8 | 160.6 | 160.8 | 160.8 | 161.5 | 45,524 | 7,340,575 | 161.25 | 106.7 | 106.5 | 106.7 | 106.7 | 107.1 | 68,618 | 106.98 | -0.43% |
| 2017-10-18 | 0 | 161.5 | 161.4 | 161.6 | 161.2 | 161.8 | 35,562 | 5,742,662 | 161.48 | 107.1 | 107.1 | 107.2 | 106.9 | 107.3 | 53,602 | 107.13 | 0.19% |
| 2017-10-17 | 0 | 161.2 | 161.2 | 161.3 | 161.1 | 162.1 | 75,916 | 12,254,508 | 161.42 | 106.9 | 106.9 | 107.0 | 106.9 | 107.5 | 114,428 | 107.09 | -0.19% |
| 2017-10-16 | 0 | 161.5 | 161.5 | 161.6 | 161.5 | 161.9 | 49,156 | 7,945,338 | 161.64 | 107.1 | 107.1 | 107.2 | 107.1 | 107.4 | 74,093 | 107.24 | 0.44% |
| 2017-10-13 | 0 | 160.8 | 160.7 | 160.8 | 160.5 | 161.6 | 21,309 | 3,425,037 | 160.73 | 106.7 | 106.6 | 106.7 | 106.5 | 107.2 | 32,119 | 106.64 | -0.50% |
| 2017-10-12 | 0 | 161.6 | 161.5 | 161.6 | 161.2 | 162.0 | 146,324 | 23,640,898 | 161.57 | 107.2 | 107.1 | 107.2 | 106.9 | 107.5 | 220,553 | 107.19 | 0.50% |
| 2017-10-11 | 0 | 160.8 | 160.4 | 160.6 | 160.0 | 161.3 | 148,274 | 23,835,494 | 160.75 | 106.7 | 106.4 | 106.5 | 106.2 | 107.0 | 223,492 | 106.65 | 1.77% |
| 2017-10-10 | 0 | 158.0 | 157.7 | 158.0 | 157.6 | 158.2 | 44,065 | 6,960,098 | 157.95 | 104.8 | 104.6 | 104.8 | 104.6 | 105.0 | 66,419 | 104.79 | 0.45% |
| 2017-10-09 | 0 | 157.3 | 157.3 | 157.5 | 157.3 | 157.8 | 42,510 | 6,694,298 | 157.48 | 104.4 | 104.4 | 104.5 | 104.4 | 104.7 | 64,075 | 104.48 | 0.13% |
| 2017-10-06 | 0 | 157.1 | 157.2 | 157.3 | 157.1 | 158.0 | 14,750 | 2,320,558 | 157.33 | 104.2 | 104.3 | 104.4 | 104.2 | 104.8 | 22,233 | 104.38 | -0.13% |
| 2017-10-04 | 0 | 157.3 | 157.2 | 157.7 | 157.3 | 157.8 | 22,259 | 3,507,163 | 157.56 | 104.4 | 104.3 | 104.6 | 104.4 | 104.7 | 33,551 | 104.53 | -0.19% |
| 2017-10-03 | 0 | 157.6 | 157.6 | 157.8 | 157.3 | 158.0 | 17,256 | 2,719,580 | 157.60 | 104.6 | 104.6 | 104.7 | 104.4 | 104.8 | 26,010 | 104.56 | -0.19% |
| 2017-09-29 | 0 | 157.9 | 157.9 | 158.0 | 157.7 | 158.1 | 50,647 | 7,995,787 | 157.87 | 104.8 | 104.8 | 104.8 | 104.6 | 104.9 | 76,340 | 104.74 | 0.06% |
| 2017-09-28 | 0 | 157.8 | 157.5 | 157.8 | 157.5 | 158.0 | 57,205 | 9,021,805 | 157.71 | 104.7 | 104.5 | 104.7 | 104.5 | 104.8 | 86,225 | 104.63 | 0.96% |
| 2017-09-27 | 0 | 156.3 | 156.3 | 157.1 | 156.0 | 157.1 | 24,657 | 3,857,910 | 156.46 | 103.7 | 103.7 | 104.2 | 103.5 | 104.2 | 37,165 | 103.80 | -0.13% |
| 2017-09-26 | 0 | 156.5 | 156.3 | 156.9 | 156.2 | 156.9 | 43,355 | 6,791,705 | 156.65 | 103.8 | 103.7 | 104.1 | 103.6 | 104.1 | 65,349 | 103.93 | 0.51% |
| 2017-09-25 | 0 | 155.7 | 155.7 | 155.9 | 155.5 | 156.9 | 42,449 | 6,619,146 | 155.93 | 103.3 | 103.3 | 103.4 | 103.2 | 104.1 | 63,983 | 103.45 | 0.32% |
| 2017-09-22 | 0 | 155.2 | 155.2 | 155.4 | 154.6 | 155.4 | 77,712 | 12,041,618 | 154.95 | 103.0 | 103.0 | 103.1 | 102.6 | 103.1 | 117,135 | 102.80 | 0.91% |
| 2017-09-21 | 0 | 153.8 | 153.5 | 153.8 | 153.6 | 154.0 | 16,224 | 2,495,449 | 153.81 | 102.0 | 101.8 | 102.0 | 101.9 | 102.2 | 24,454 | 102.05 | -0.06% |
| 2017-09-20 | 0 | 153.9 | 153.8 | 154.0 | 153.4 | 154.8 | 23,200 | 3,567,760 | 153.78 | 102.1 | 102.0 | 102.2 | 101.8 | 102.7 | 34,969 | 102.03 | 0.59% |
| 2017-09-19 | 0 | 153.0 | 153.0 | 153.6 | 153.0 | 154.4 | 18,118 | 2,778,641 | 153.36 | 101.5 | 101.5 | 101.9 | 101.5 | 102.4 | 27,309 | 101.75 | -1.86% |
| 2017-09-18 | 0 | 155.9 | 155.3 | 155.9 | 155.2 | 156.0 | 49,654 | 7,721,298 | 155.50 | 103.4 | 103.0 | 103.4 | 103.0 | 103.5 | 74,843 | 103.17 | 0.13% |
| 2017-09-15 | 0 | 155.7 | 155.7 | 156.0 | 155.2 | 156.0 | 66,940 | 10,421,673 | 155.69 | 103.3 | 103.3 | 103.5 | 103.0 | 103.5 | 100,898 | 103.29 | 0.32% |
| 2017-09-14 | 0 | 155.2 | 155.1 | 155.3 | 155.0 | 155.8 | 22,098 | 3,430,688 | 155.25 | 103.0 | 102.9 | 103.0 | 102.8 | 103.4 | 33,308 | 103.00 | 0.00% |
| 2017-09-13 | 0 | 155.2 | 155.0 | 155.3 | 154.7 | 155.4 | 31,470 | 4,881,542 | 155.12 | 103.0 | 102.8 | 103.0 | 102.6 | 103.1 | 47,435 | 102.91 | 0.45% |
| 2017-09-12 | 0 | 154.5 | 154.5 | 154.6 | 153.8 | 154.5 | 42,319 | 6,523,986 | 154.16 | 102.5 | 102.5 | 102.6 | 102.0 | 102.5 | 63,787 | 102.28 | 1.38% |
| 2017-09-11 | 0 | 152.4 | 152.4 | 152.9 | 152.2 | 152.9 | 29,596 | 4,514,067 | 152.52 | 101.1 | 101.1 | 101.4 | 101.0 | 101.4 | 44,610 | 101.19 | 0.79% |
| 2017-09-08 | 0 | 151.2 | 151.3 | 151.4 | 151.0 | 152.3 | 32,938 | 4,995,361 | 151.66 | 100.3 | 100.4 | 100.4 | 100.2 | 101.0 | 49,647 | 100.62 | -0.72% |
| 2017-09-07 | 0 | 152.3 | 152.2 | 152.4 | 152.0 | 152.5 | 16,983 | 2,586,572 | 152.30 | 101.0 | 101.0 | 101.1 | 100.8 | 101.2 | 25,598 | 101.04 | 0.33% |
| 2017-09-06 | 0 | 151.8 | 151.6 | 152.0 | 151.6 | 152.7 | 25,274 | 3,843,338 | 152.07 | 100.7 | 100.6 | 100.8 | 100.6 | 101.3 | 38,095 | 100.89 | -1.68% |
| 2017-09-05 | 0 | 154.4 | 153.9 | 154.7 | 153.5 | 154.8 | 30,854 | 4,768,021 | 154.53 | 102.4 | 102.1 | 102.6 | 101.8 | 102.7 | 46,506 | 102.52 | 0.59% |
| 2017-09-04 | 0 | 153.5 | 153.2 | 153.6 | 153.2 | 154.7 | 58,595 | 9,042,179 | 154.32 | 101.8 | 101.6 | 101.9 | 101.6 | 102.6 | 88,320 | 102.38 | -0.07% |
| 2017-09-01 | 0 | 153.6 | 153.4 | 154.0 | 153.4 | 154.0 | 40,451 | 6,226,292 | 153.92 | 101.9 | 101.8 | 102.2 | 101.8 | 102.2 | 60,972 | 102.12 | 0.79% |
| 2017-08-31 | 0 | 152.4 | 152.4 | 153.0 | 152.0 | 153.0 | 23,268 | 3,542,351 | 152.24 | 101.1 | 101.1 | 101.5 | 100.8 | 101.5 | 35,072 | 101.00 | -0.65% |
| 2017-08-30 | 0 | 153.4 | 153.3 | 153.9 | 153.0 | 153.7 | 28,565 | 4,380,248 | 153.34 | 101.8 | 101.7 | 102.1 | 101.5 | 102.0 | 43,056 | 101.73 | 0.39% |
| 2017-08-29 | 0 | 152.8 | 152.8 | 153.2 | 152.8 | 154.0 | 15,300 | 2,342,480 | 153.10 | 101.4 | 101.4 | 101.6 | 101.4 | 102.2 | 23,062 | 101.57 | -1.10% |
| 2017-08-28 | 0 | 154.5 | 154.4 | 154.8 | 154.4 | 155.3 | 14,815 | 2,292,552 | 154.75 | 102.5 | 102.4 | 102.7 | 102.4 | 103.0 | 22,331 | 102.66 | -0.71% |
| 2017-08-25 | 0 | 155.6 | 155.3 | 155.6 | 155.1 | 155.7 | 35,202 | 5,472,639 | 155.46 | 103.2 | 103.0 | 103.2 | 102.9 | 103.3 | 53,060 | 103.14 | 1.90% |
| 2017-08-24 | 0 | 152.7 | 152.5 | 153.0 | 152.5 | 153.0 | 24,900 | 3,803,470 | 152.75 | 101.3 | 101.2 | 101.5 | 101.2 | 101.5 | 37,532 | 101.34 | 0.13% |
| 2017-08-22 | 0 | 152.5 | 152.5 | 152.7 | 152.1 | 153.0 | 34,020 | 5,195,334 | 152.71 | 101.2 | 101.2 | 101.3 | 100.9 | 101.5 | 51,278 | 101.32 | 0.40% |
| 2017-08-21 | 0 | 151.9 | 151.9 | 152.0 | 151.8 | 152.4 | 38,166 | 5,800,755 | 151.99 | 100.8 | 100.8 | 100.8 | 100.7 | 101.1 | 57,527 | 100.83 | -1.32% |
| 2017-08-18 | 0 | 155.2 | 155.2 | 155.3 | 155.0 | 156.6 | 63,801 | 9,922,065 | 155.52 | 102.1 | 102.1 | 102.2 | 102.0 | 103.0 | 96,963 | 102.33 | -0.96% |
| 2017-08-17 | 0 | 156.7 | 156.7 | 156.9 | 155.1 | 157.0 | 78,836 | 12,354,745 | 156.71 | 103.1 | 103.1 | 103.2 | 102.1 | 103.3 | 119,813 | 103.12 | 1.56% |
| 2017-08-16 | 0 | 154.3 | 154.2 | 154.5 | 153.9 | 154.5 | 24,202 | 3,733,278 | 154.25 | 101.5 | 101.5 | 101.7 | 101.3 | 101.7 | 36,781 | 101.50 | 0.33% |
| 2017-08-15 | 0 | 153.8 | 153.3 | 154.0 | 153.4 | 154.4 | 30,111 | 4,633,463 | 153.88 | 101.2 | 100.9 | 101.3 | 100.9 | 101.6 | 45,762 | 101.25 | -0.32% |
| 2017-08-14 | 0 | 154.3 | 154.2 | 154.3 | 152.7 | 154.5 | 50,030 | 7,708,093 | 154.07 | 101.5 | 101.5 | 101.5 | 100.5 | 101.7 | 76,034 | 101.38 | 2.94% |
| 2017-08-11 | 0 | 149.9 | 149.9 | 150.0 | 149.0 | 156.0 | 156,166 | 23,502,786 | 150.50 | 98.63 | 98.63 | 98.70 | 98.04 | 102.6 | 237,336 | 99.027 | -4.58% |
| 2017-08-10 | 0 | 157.1 | 157.0 | 157.1 | 156.8 | 159.0 | 87,555 | 13,765,448 | 157.22 | 103.4 | 103.3 | 103.4 | 103.2 | 104.6 | 133,063 | 103.45 | -1.26% |
| 2017-08-09 | 0 | 159.1 | 159.0 | 159.2 | 159.0 | 160.0 | 33,337 | 5,316,523 | 159.48 | 104.7 | 104.6 | 104.8 | 104.6 | 105.3 | 50,665 | 104.94 | -0.62% |
| 2017-08-08 | 0 | 160.1 | 159.9 | 160.2 | 159.6 | 160.5 | 29,610 | 4,737,250 | 159.99 | 105.3 | 105.2 | 105.4 | 105.0 | 105.6 | 45,000 | 105.27 | -0.37% |
| 2017-08-07 | 0 | 160.7 | 160.6 | 160.7 | 159.5 | 161.0 | 67,644 | 10,860,683 | 160.56 | 105.7 | 105.7 | 105.7 | 105.0 | 105.9 | 102,803 | 105.65 | 0.82% |
| 2017-08-04 | 0 | 159.4 | 159.2 | 159.5 | 159.1 | 159.5 | 41,788 | 6,655,665 | 159.27 | 104.9 | 104.8 | 105.0 | 104.7 | 105.0 | 63,508 | 104.80 | -0.06% |
| 2017-08-03 | 0 | 159.5 | 159.4 | 159.6 | 159.4 | 160.4 | 59,205 | 9,467,281 | 159.91 | 105.0 | 104.9 | 105.0 | 104.9 | 105.5 | 89,978 | 105.22 | -0.19% |
| 2017-08-02 | 0 | 159.8 | 159.6 | 159.8 | 159.2 | 160.9 | 24,460 | 3,909,756 | 159.84 | 105.1 | 105.0 | 105.1 | 104.8 | 105.9 | 37,174 | 105.18 | -0.75% |
| 2017-08-01 | 0 | 161.0 | 161.0 | 161.1 | 159.9 | 161.1 | 116,807 | 18,748,183 | 160.51 | 105.9 | 105.9 | 106.0 | 105.2 | 106.0 | 177,520 | 105.61 | 1.00% |
| 2017-07-31 | 0 | 159.4 | 159.0 | 159.4 | 158.1 | 159.5 | 38,750 | 6,153,252 | 158.79 | 104.9 | 104.6 | 104.9 | 104.0 | 105.0 | 58,891 | 104.49 | 0.76% |
| 2017-07-28 | 0 | 158.2 | 158.2 | 158.4 | 158.0 | 159.0 | 18,380 | 2,908,793 | 158.26 | 104.1 | 104.1 | 104.2 | 104.0 | 104.6 | 27,933 | 104.13 | -1.00% |
| 2017-07-27 | 0 | 159.8 | 159.5 | 159.8 | 158.6 | 160.0 | 30,512 | 4,867,544 | 159.53 | 105.1 | 105.0 | 105.1 | 104.4 | 105.3 | 46,371 | 104.97 | -0.37% |
| 2017-07-26 | 0 | 160.4 | 160.3 | 160.5 | 159.9 | 160.8 | 125,152 | 20,047,826 | 160.19 | 105.5 | 105.5 | 105.6 | 105.2 | 105.8 | 190,202 | 105.40 | 1.39% |
| 2017-07-25 | 0 | 158.2 | 158.1 | 158.2 | 157.6 | 158.2 | 139,833 | 22,099,839 | 158.04 | 104.1 | 104.0 | 104.1 | 103.7 | 104.1 | 212,514 | 103.99 | 1.35% |
| 2017-07-24 | 0 | 156.1 | 156.0 | 156.1 | 156.0 | 156.4 | 35,062 | 5,474,329 | 156.13 | 102.7 | 102.6 | 102.7 | 102.6 | 102.9 | 53,286 | 102.73 | -0.06% |
| 2017-07-21 | 0 | 156.2 | 156.1 | 156.2 | 156.0 | 156.5 | 108,981 | 17,023,354 | 156.20 | 102.8 | 102.7 | 102.8 | 102.6 | 103.0 | 165,626 | 102.78 | 0.19% |
| 2017-07-20 | 0 | 155.9 | 155.8 | 156.0 | 155.4 | 156.3 | 119,548 | 18,633,607 | 155.87 | 102.6 | 102.5 | 102.6 | 102.3 | 102.8 | 181,685 | 102.56 | 1.37% |
| 2017-07-19 | 0 | 153.8 | 153.5 | 153.8 | 153.6 | 154.2 | 40,827 | 6,278,034 | 153.77 | 101.2 | 101.0 | 101.2 | 101.1 | 101.5 | 62,048 | 101.18 | -0.13% |
| 2017-07-18 | 0 | 154.0 | 153.9 | 154.4 | 153.9 | 154.5 | 49,582 | 7,642,182 | 154.13 | 101.3 | 101.3 | 101.6 | 101.3 | 101.7 | 75,353 | 101.42 | -0.77% |
| 2017-07-17 | 0 | 155.2 | 154.8 | 155.2 | 154.0 | 155.9 | 76,599 | 11,863,396 | 154.88 | 102.1 | 101.9 | 102.1 | 101.3 | 102.6 | 116,413 | 101.91 | 0.78% |
| 2017-07-14 | 0 | 154.0 | 154.0 | 154.2 | 153.4 | 154.4 | 170,694 | 26,296,124 | 154.05 | 101.3 | 101.3 | 101.5 | 100.9 | 101.6 | 259,416 | 101.37 | 2.12% |
| 2017-07-13 | 0 | 150.8 | 150.8 | 151.0 | 150.6 | 151.3 | 89,296 | 13,483,250 | 151.00 | 99.23 | 99.23 | 99.36 | 99.09 | 99.55 | 135,709 | 99.354 | 0.80% |
| 2017-07-12 | 0 | 149.6 | 149.5 | 149.8 | 149.6 | 150.2 | 53,053 | 7,948,180 | 149.82 | 98.44 | 98.37 | 98.57 | 98.44 | 98.83 | 80,628 | 98.578 | -0.53% |
| 2017-07-11 | 0 | 150.4 | 150.4 | 150.6 | 150.2 | 151.6 | 47,778 | 7,197,676 | 150.65 | 98.96 | 98.96 | 99.09 | 98.83 | 99.75 | 72,612 | 99.126 | -0.33% |
| 2017-07-10 | 0 | 150.9 | 150.8 | 150.9 | 150.1 | 151.1 | 203,215 | 30,628,168 | 150.72 | 99.29 | 99.23 | 99.29 | 98.76 | 99.42 | 308,840 | 99.172 | 1.62% |
| 2017-07-07 | 0 | 148.5 | 148.2 | 148.6 | 147.7 | 148.8 | 132,190 | 19,630,025 | 148.50 | 97.71 | 97.51 | 97.78 | 97.19 | 97.91 | 200,898 | 97.711 | 1.16% |
| 2017-07-06 | 0 | 146.8 | 146.8 | 147.0 | 146.5 | 147.2 | 55,212 | 8,109,275 | 146.88 | 96.59 | 96.59 | 96.73 | 96.40 | 96.86 | 83,910 | 96.643 | 0.96% |
| 2017-07-05 | 0 | 145.4 | 145.3 | 145.6 | 144.7 | 146.0 | 17,292 | 2,510,906 | 145.21 | 95.67 | 95.61 | 95.80 | 95.21 | 96.07 | 26,280 | 95.545 | -0.34% |
| 2017-07-04 | 0 | 145.9 | 145.8 | 146.0 | 145.6 | 146.4 | 65,586 | 9,560,153 | 145.77 | 96.00 | 95.94 | 96.07 | 95.80 | 96.33 | 99,676 | 95.913 | 0.00% |
| 2017-07-03 | 0 | 145.9 | 145.9 | 146.0 | 145.0 | 146.3 | 31,018 | 4,521,340 | 145.77 | 96.00 | 96.00 | 96.07 | 95.41 | 96.26 | 47,140 | 95.913 | -0.27% |
| 2017-06-30 | 0 | 146.3 | 146.3 | 146.5 | 145.0 | 146.9 | 154,131 | 22,552,626 | 146.32 | 96.26 | 96.26 | 96.40 | 95.41 | 96.66 | 234,244 | 96.279 | 1.60% |
| 2017-06-29 | 0 | 144.0 | 143.9 | 144.1 | 141.5 | 144.2 | 159,148 | 22,894,765 | 143.86 | 94.75 | 94.69 | 94.82 | 93.11 | 94.88 | 241,868 | 94.658 | 2.86% |
| 2017-06-28 | 0 | 140.0 | 139.8 | 140.3 | 139.4 | 140.9 | 43,518 | 6,101,507 | 140.21 | 92.12 | 91.99 | 92.32 | 91.72 | 92.71 | 66,137 | 92.255 | 1.16% |
| 2017-06-27 | 0 | 138.4 | 138.4 | 138.7 | 138.0 | 138.9 | 11,900 | 1,648,740 | 138.55 | 91.07 | 91.07 | 91.26 | 90.80 | 91.40 | 18,085 | 91.165 | -0.43% |
| 2017-06-26 | 0 | 139.0 | 138.9 | 139.3 | 138.5 | 139.1 | 17,794 | 2,468,922 | 138.75 | 91.46 | 91.40 | 91.66 | 91.13 | 91.53 | 27,043 | 91.297 | -0.22% |
| 2017-06-23 | 0 | 139.3 | 139.0 | 139.3 | 138.4 | 139.6 | 19,402 | 2,696,968 | 139.00 | 91.66 | 91.46 | 91.66 | 91.07 | 91.86 | 29,487 | 91.464 | 0.36% |
| 2017-06-22 | 0 | 138.8 | 138.8 | 138.9 | 138.4 | 141.0 | 59,322 | 8,246,926 | 139.02 | 91.33 | 91.33 | 91.40 | 91.07 | 92.78 | 90,156 | 91.474 | -2.25% |
| 2017-06-21 | 0 | 142.0 | 141.8 | 142.0 | 141.0 | 142.5 | 18,036 | 2,557,992 | 141.83 | 93.44 | 93.30 | 93.44 | 92.78 | 93.76 | 27,411 | 93.321 | -0.91% |
| 2017-06-20 | 0 | 143.3 | 143.2 | 143.4 | 142.7 | 143.5 | 99,587 | 14,268,556 | 143.28 | 94.29 | 94.22 | 94.36 | 93.90 | 94.42 | 151,349 | 94.276 | 0.92% |
| 2017-06-19 | 0 | 142.0 | 142.0 | 142.2 | 141.6 | 142.4 | 48,694 | 6,923,599 | 142.19 | 93.44 | 93.44 | 93.57 | 93.17 | 93.70 | 74,004 | 93.558 | 0.57% |
| 2017-06-16 | 0 | 141.2 | 141.1 | 141.3 | 140.4 | 141.3 | 36,187 | 5,107,456 | 141.14 | 92.91 | 92.84 | 92.97 | 92.38 | 92.97 | 54,996 | 92.870 | 0.79% |
| 2017-06-15 | 0 | 140.1 | 140.1 | 140.4 | 139.4 | 141.8 | 26,610 | 3,726,215 | 140.03 | 92.19 | 92.19 | 92.38 | 91.72 | 93.30 | 40,441 | 92.139 | -1.13% |
| 2017-06-14 | 0 | 141.7 | 141.6 | 141.8 | 141.5 | 141.9 | 41,948 | 5,942,174 | 141.66 | 93.24 | 93.17 | 93.30 | 93.11 | 93.37 | 63,751 | 93.209 | 0.35% |
| 2017-06-13 | 0 | 141.2 | 141.0 | 141.2 | 140.4 | 142.0 | 182,574 | 25,731,617 | 140.94 | 92.91 | 92.78 | 92.91 | 92.38 | 93.44 | 277,470 | 92.736 | 2.02% |
| 2017-06-12 | 0 | 138.4 | 138.4 | 138.9 | 137.0 | 139.0 | 129,773 | 17,958,571 | 138.38 | 91.07 | 91.07 | 91.40 | 90.15 | 91.46 | 197,225 | 91.056 | 1.84% |
| 2017-06-09 | 0 | 135.9 | 135.6 | 136.0 | 135.3 | 135.9 | 20,254 | 2,750,529 | 135.80 | 89.42 | 89.22 | 89.49 | 89.03 | 89.42 | 30,781 | 89.357 | 0.89% |
| 2017-06-08 | 0 | 134.7 | 134.6 | 134.7 | 134.0 | 134.9 | 42,310 | 5,685,701 | 134.38 | 88.63 | 88.57 | 88.63 | 88.17 | 88.76 | 64,301 | 88.423 | 0.00% |
| 2017-06-07 | 0 | 134.7 | 134.3 | 135.0 | 134.3 | 135.5 | 54,320 | 7,345,734 | 135.23 | 88.63 | 88.37 | 88.83 | 88.37 | 89.16 | 82,554 | 88.981 | -0.96% |
| 2017-06-06 | 0 | 136.0 | 136.0 | 136.1 | 135.8 | 136.7 | 6,821 | 928,744 | 136.16 | 89.49 | 89.49 | 89.55 | 89.36 | 89.95 | 10,366 | 89.592 | 0.00% |
| 2017-06-05 | 0 | 136.0 | 136.0 | 136.4 | 135.5 | 136.9 | 6,319 | 859,865 | 136.08 | 89.49 | 89.49 | 89.75 | 89.16 | 90.08 | 9,603 | 89.537 | -0.87% |
| 2017-06-02 | 0 | 137.2 | 137.0 | 137.2 | 135.8 | 137.5 | 58,510 | 8,018,899 | 137.05 | 90.28 | 90.15 | 90.28 | 89.36 | 90.47 | 88,922 | 90.179 | 1.70% |
| 2017-06-01 | 0 | 134.9 | 134.8 | 135.3 | 134.8 | 135.8 | 30,600 | 4,135,460 | 135.15 | 88.76 | 88.70 | 89.03 | 88.70 | 89.36 | 46,505 | 88.925 | -0.52% |
| 2017-05-31 | 0 | 135.6 | 135.6 | 135.8 | 135.6 | 136.5 | 18,500 | 2,516,833 | 136.05 | 89.22 | 89.22 | 89.36 | 89.22 | 89.82 | 28,116 | 89.517 | -0.88% |
| 2017-05-29 | 0 | 136.8 | 136.8 | 136.9 | 136.7 | 137.0 | 18,618 | 2,545,320 | 136.71 | 90.01 | 90.01 | 90.08 | 89.95 | 90.15 | 28,295 | 89.956 | 0.07% |
| 2017-05-26 | 0 | 136.7 | 136.7 | 136.9 | 136.2 | 137.0 | 12,100 | 1,651,482 | 136.49 | 89.95 | 89.95 | 90.08 | 89.62 | 90.15 | 18,389 | 89.807 | -0.22% |
| 2017-05-25 | 0 | 137.0 | 136.3 | 137.0 | 136.0 | 137.2 | 64,100 | 8,757,830 | 136.63 | 90.15 | 89.68 | 90.15 | 89.49 | 90.28 | 97,417 | 89.900 | 1.18% |
| 2017-05-24 | 0 | 135.4 | 135.3 | 135.5 | 135.0 | 136.1 | 12,776 | 1,727,692 | 135.23 | 89.09 | 89.03 | 89.16 | 88.83 | 89.55 | 19,417 | 88.980 | -0.29% |
| 2017-05-23 | 0 | 135.8 | 135.7 | 136.0 | 135.5 | 136.0 | 52,849 | 7,177,635 | 135.81 | 89.36 | 89.29 | 89.49 | 89.16 | 89.49 | 80,318 | 89.365 | 0.59% |
| 2017-05-22 | 0 | 135.0 | 134.9 | 135.0 | 133.6 | 135.3 | 120,020 | 16,164,852 | 134.68 | 88.83 | 88.76 | 88.83 | 87.91 | 89.03 | 182,403 | 88.622 | 1.50% |
| 2017-05-19 | 0 | 133.0 | 133.0 | 133.2 | 132.5 | 133.6 | 32,934 | 4,379,711 | 132.98 | 87.51 | 87.51 | 87.64 | 87.18 | 87.91 | 50,052 | 87.503 | 0.45% |
| 2017-05-18 | 0 | 132.4 | 132.3 | 132.4 | 130.5 | 133.5 | 207,822 | 27,444,826 | 132.06 | 87.12 | 87.05 | 87.12 | 85.87 | 87.84 | 315,842 | 86.894 | -2.07% |
| 2017-05-17 | 0 | 135.2 | 135.2 | 135.3 | 134.7 | 135.6 | 24,662 | 3,339,496 | 135.41 | 88.96 | 88.96 | 89.03 | 88.63 | 89.22 | 37,481 | 89.099 | -0.37% |
| 2017-05-16 | 0 | 135.7 | 135.6 | 135.8 | 135.4 | 136.2 | 19,226 | 2,608,612 | 135.68 | 89.29 | 89.22 | 89.36 | 89.09 | 89.62 | 29,219 | 89.278 | 0.44% |
| 2017-05-15 | 0 | 135.1 | 135.0 | 135.1 | 134.2 | 135.6 | 41,120 | 5,547,214 | 134.90 | 88.90 | 88.83 | 88.90 | 88.30 | 89.22 | 62,493 | 88.765 | -0.17% |
| 2017-05-12 | 0 | 136.5 | 136.3 | 136.7 | 136.4 | 138.3 | 116,312 | 15,921,242 | 136.88 | 89.05 | 88.92 | 89.18 | 88.98 | 90.22 | 178,288 | 89.300 | -1.66% |
| 2017-05-11 | 0 | 138.8 | 138.5 | 139.0 | 138.3 | 139.0 | 27,519 | 3,813,412 | 138.57 | 90.55 | 90.35 | 90.68 | 90.22 | 90.68 | 42,182 | 90.403 | -0.07% |
| 2017-05-10 | 0 | 138.9 | 138.8 | 139.0 | 138.4 | 139.5 | 32,088 | 4,462,161 | 139.06 | 90.62 | 90.55 | 90.68 | 90.29 | 91.01 | 49,186 | 90.720 | -1.35% |
| 2017-05-09 | 0 | 140.8 | 140.6 | 140.8 | 140.0 | 140.9 | 22,709 | 3,191,955 | 140.56 | 91.86 | 91.72 | 91.86 | 91.33 | 91.92 | 34,809 | 91.698 | 0.72% |
| 2017-05-08 | 0 | 139.8 | 139.5 | 139.8 | 139.1 | 140.0 | 55,364 | 7,728,077 | 139.59 | 91.20 | 91.01 | 91.20 | 90.75 | 91.33 | 84,865 | 91.064 | 1.82% |
| 2017-05-05 | 0 | 137.3 | 137.3 | 137.5 | 137.1 | 139.0 | 52,120 | 7,178,392 | 137.73 | 89.57 | 89.57 | 89.70 | 89.44 | 90.68 | 79,892 | 89.851 | -1.22% |
| 2017-05-04 | 0 | 139.0 | 138.9 | 139.6 | 137.0 | 140.0 | 57,113 | 7,926,060 | 138.78 | 90.68 | 90.62 | 91.07 | 89.38 | 91.33 | 87,545 | 90.537 | 1.91% |
| 2017-05-02 | 0 | 136.4 | 135.9 | 136.7 | 135.9 | 137.0 | 17,279 | 2,359,984 | 136.58 | 88.98 | 88.66 | 89.18 | 88.66 | 89.38 | 26,486 | 89.103 | 0.00% |
| 2017-04-28 | 0 | 136.4 | 136.2 | 136.4 | 136.2 | 136.9 | 33,000 | 4,500,110 | 136.37 | 88.98 | 88.85 | 88.98 | 88.85 | 89.31 | 50,584 | 88.963 | -1.02% |
| 2017-04-27 | 0 | 137.8 | 137.8 | 137.9 | 137.0 | 138.0 | 33,300 | 4,584,480 | 137.67 | 89.90 | 89.90 | 89.96 | 89.38 | 90.03 | 51,044 | 89.815 | 0.15% |
| 2017-04-26 | 0 | 137.6 | 137.5 | 137.6 | 136.8 | 137.8 | 51,462 | 7,077,696 | 137.53 | 89.77 | 89.70 | 89.77 | 89.25 | 89.90 | 78,883 | 89.724 | 0.81% |
| 2017-04-25 | 0 | 136.5 | 136.5 | 136.8 | 135.6 | 136.9 | 46,420 | 6,326,493 | 136.29 | 89.05 | 89.05 | 89.25 | 88.46 | 89.31 | 71,155 | 88.912 | 1.26% |
| 2017-04-24 | 0 | 134.8 | 134.7 | 135.0 | 134.2 | 135.0 | 16,753 | 2,254,837 | 134.59 | 87.94 | 87.88 | 88.07 | 87.55 | 88.07 | 25,680 | 87.806 | 0.82% |
| 2017-04-21 | 0 | 133.7 | 133.7 | 134.5 | 132.9 | 134.0 | 21,900 | 2,922,570 | 133.45 | 87.22 | 87.22 | 87.75 | 86.70 | 87.42 | 33,569 | 87.061 | 0.60% |
| 2017-04-20 | 0 | 132.9 | 132.7 | 133.0 | 132.3 | 132.9 | 20,510 | 2,718,480 | 132.54 | 86.70 | 86.57 | 86.77 | 86.31 | 86.70 | 31,439 | 86.469 | -0.23% |
| 2017-04-19 | 0 | 133.2 | 133.1 | 133.5 | 132.7 | 134.0 | 27,856 | 3,707,907 | 133.11 | 86.90 | 86.83 | 87.09 | 86.57 | 87.42 | 42,699 | 86.838 | -1.04% |
| 2017-04-18 | 0 | 134.6 | 134.6 | 134.8 | 134.5 | 134.8 | 21,600 | 2,907,950 | 134.63 | 87.81 | 87.81 | 87.94 | 87.75 | 87.94 | 33,109 | 87.828 | 0.00% |
| 2017-04-13 | 0 | 134.6 | 134.5 | 134.6 | 134.4 | 135.0 | 22,185 | 2,986,195 | 134.60 | 87.81 | 87.75 | 87.81 | 87.68 | 88.07 | 34,006 | 87.813 | -0.37% |
| 2017-04-12 | 0 | 135.1 | 135.0 | 135.5 | 134.2 | 135.5 | 15,101 | 2,034,344 | 134.72 | 88.14 | 88.07 | 88.40 | 87.55 | 88.40 | 23,148 | 87.886 | -0.30% |
| 2017-04-11 | 0 | 135.5 | 135.5 | 135.8 | 135.3 | 136.0 | 31,206 | 4,232,580 | 135.63 | 88.40 | 88.40 | 88.59 | 88.27 | 88.72 | 47,834 | 88.485 | 0.15% |
| 2017-04-10 | 0 | 135.3 | 134.9 | 135.5 | 134.9 | 135.4 | 3,703 | 500,316 | 135.11 | 88.27 | 88.01 | 88.40 | 88.01 | 88.33 | 5,676 | 88.144 | -0.15% |
| 2017-04-07 | 0 | 135.5 | 135.4 | 135.8 | 134.5 | 135.8 | 10,200 | 1,377,100 | 135.01 | 88.40 | 88.33 | 88.59 | 87.75 | 88.59 | 15,635 | 88.078 | 0.30% |
| 2017-04-06 | 0 | 135.1 | 135.0 | 135.4 | 134.5 | 135.4 | 35,985 | 4,851,407 | 134.82 | 88.14 | 88.07 | 88.33 | 87.75 | 88.33 | 55,159 | 87.952 | -0.81% |
| 2017-04-05 | 0 | 136.2 | 136.2 | 136.5 | 136.1 | 137.4 | 23,428 | 3,199,952 | 136.59 | 88.85 | 88.85 | 89.05 | 88.79 | 89.64 | 35,912 | 89.107 | -1.23% |
| 2017-04-03 | 0 | 137.9 | 137.5 | 138.0 | 137.2 | 138.2 | 10,434 | 1,436,941 | 137.72 | 89.96 | 89.70 | 90.03 | 89.51 | 90.16 | 15,994 | 89.844 | 0.29% |
| 2017-03-31 | 0 | 137.5 | 137.5 | 137.7 | 137.3 | 137.8 | 9,596 | 1,319,263 | 137.48 | 89.70 | 89.70 | 89.83 | 89.57 | 89.90 | 14,709 | 89.690 | -0.07% |
| 2017-03-30 | 0 | 137.6 | 137.6 | 138.0 | 137.5 | 138.5 | 58,000 | 8,000,900 | 137.95 | 89.77 | 89.77 | 90.03 | 89.70 | 90.35 | 88,905 | 89.994 | 0.58% |
| 2017-03-29 | 0 | 136.8 | 136.6 | 136.9 | 136.2 | 137.0 | 76,810 | 10,494,226 | 136.63 | 89.25 | 89.12 | 89.31 | 88.85 | 89.38 | 117,738 | 89.132 | 0.88% |
| 2017-03-28 | 0 | 135.6 | 135.5 | 135.8 | 135.0 | 136.0 | 22,750 | 3,079,613 | 135.37 | 88.46 | 88.40 | 88.59 | 88.07 | 88.72 | 34,872 | 88.311 | 0.59% |
| 2017-03-27 | 0 | 134.8 | 134.4 | 134.8 | 134.3 | 135.5 | 76,464 | 10,305,656 | 134.78 | 87.94 | 87.68 | 87.94 | 87.61 | 88.40 | 117,208 | 87.927 | -0.22% |
| 2017-03-24 | 0 | 135.1 | 135.1 | 135.2 | 134.8 | 136.0 | 27,974 | 3,788,916 | 135.44 | 88.14 | 88.14 | 88.20 | 87.94 | 88.72 | 42,880 | 88.361 | 0.90% |
| 2017-03-23 | 0 | 133.9 | 133.6 | 134.0 | 133.4 | 134.7 | 130,516 | 17,482,748 | 133.95 | 87.35 | 87.16 | 87.42 | 87.03 | 87.88 | 200,061 | 87.387 | -1.33% |
| 2017-03-22 | 0 | 135.7 | 135.6 | 135.7 | 134.5 | 136.8 | 205,500 | 27,838,660 | 135.47 | 88.53 | 88.46 | 88.53 | 87.75 | 89.25 | 315,000 | 88.377 | -3.21% |
| 2017-03-21 | 0 | 140.2 | 140.0 | 140.2 | 139.8 | 140.2 | 24,133 | 3,376,881 | 139.93 | 91.46 | 91.33 | 91.46 | 91.20 | 91.46 | 36,992 | 91.286 | 0.00% |
| 2017-03-20 | 0 | 140.2 | 140.1 | 141.0 | 140.0 | 141.0 | 23,089 | 3,242,693 | 140.44 | 91.46 | 91.40 | 91.99 | 91.33 | 91.99 | 35,392 | 91.622 | -1.27% |
| 2017-03-17 | 0 | 142.0 | 142.0 | 142.2 | 142.0 | 142.8 | 12,460 | 1,773,408 | 142.33 | 92.64 | 92.64 | 92.77 | 92.64 | 93.16 | 19,099 | 92.852 | -0.49% |
| 2017-03-16 | 0 | 142.7 | 142.1 | 142.8 | 142.0 | 142.8 | 40,224 | 5,732,126 | 142.51 | 93.09 | 92.70 | 93.16 | 92.64 | 93.16 | 61,657 | 92.968 | 1.57% |
| 2017-03-15 | 0 | 140.5 | 140.5 | 140.8 | 139.8 | 140.8 | 9,748 | 1,367,381 | 140.27 | 91.66 | 91.66 | 91.86 | 91.20 | 91.86 | 14,942 | 91.511 | 0.07% |
| 2017-03-14 | 0 | 140.4 | 140.4 | 140.6 | 140.0 | 140.8 | 22,127 | 3,107,081 | 140.42 | 91.59 | 91.59 | 91.72 | 91.33 | 91.86 | 33,917 | 91.608 | 0.43% |
| 2017-03-13 | 0 | 139.8 | 139.7 | 140.0 | 139.5 | 140.7 | 22,142 | 3,101,539 | 140.07 | 91.20 | 91.14 | 91.33 | 91.01 | 91.79 | 33,940 | 91.382 | -0.14% |
| 2017-03-10 | 0 | 140.0 | 139.6 | 140.4 | 138.8 | 140.5 | 29,304 | 4,095,639 | 139.76 | 91.33 | 91.07 | 91.59 | 90.55 | 91.66 | 44,919 | 91.179 | -0.36% |
| 2017-03-09 | 0 | 140.5 | 140.5 | 140.6 | 139.9 | 140.5 | 25,302 | 3,548,537 | 140.25 | 91.66 | 91.66 | 91.72 | 91.27 | 91.66 | 38,784 | 91.495 | -0.28% |
| 2017-03-08 | 0 | 140.9 | 140.8 | 141.0 | 140.8 | 141.8 | 12,313 | 1,736,214 | 141.01 | 91.92 | 91.86 | 91.99 | 91.86 | 92.51 | 18,874 | 91.990 | -0.84% |
| 2017-03-07 | 0 | 142.1 | 141.8 | 142.4 | 141.7 | 142.4 | 18,800 | 2,670,850 | 142.07 | 92.70 | 92.51 | 92.90 | 92.44 | 92.90 | 28,818 | 92.681 | 0.42% |
| 2017-03-06 | 0 | 141.5 | 140.8 | 141.5 | 140.5 | 141.8 | 12,693 | 1,793,867 | 141.33 | 92.31 | 91.86 | 92.31 | 91.66 | 92.51 | 19,456 | 92.199 | 0.93% |
| 2017-03-03 | 0 | 140.2 | 139.8 | 140.3 | 139.6 | 141.0 | 16,508 | 2,311,528 | 140.02 | 91.46 | 91.20 | 91.53 | 91.07 | 91.99 | 25,304 | 91.349 | -0.99% |
| 2017-03-02 | 0 | 141.6 | 141.5 | 141.8 | 141.0 | 141.8 | 25,798 | 3,648,948 | 141.44 | 92.38 | 92.31 | 92.51 | 91.99 | 92.51 | 39,544 | 92.275 | 1.58% |
| 2017-03-01 | 0 | 139.4 | 139.2 | 140.0 | 139.0 | 140.5 | 50,806 | 7,087,336 | 139.50 | 90.94 | 90.81 | 91.33 | 90.68 | 91.66 | 77,878 | 91.006 | -1.06% |
| 2017-02-28 | 0 | 140.9 | 140.9 | 141.0 | 140.7 | 141.6 | 28,181 | 3,970,575 | 140.90 | 91.92 | 91.92 | 91.99 | 91.79 | 92.38 | 43,197 | 91.918 | 0.00% |
| 2017-02-27 | 0 | 140.9 | 140.6 | 141.1 | 140.2 | 142.0 | 60,453 | 8,519,925 | 140.93 | 91.92 | 91.72 | 92.05 | 91.46 | 92.64 | 92,665 | 91.943 | -1.67% |
| 2017-02-24 | 0 | 143.3 | 143.3 | 143.4 | 143.0 | 144.8 | 46,977 | 6,735,545 | 143.38 | 93.49 | 93.49 | 93.55 | 93.29 | 94.46 | 72,009 | 93.538 | -1.65% |
| 2017-02-23 | 0 | 145.7 | 145.7 | 146.0 | 145.6 | 146.1 | 17,123 | 2,498,590 | 145.92 | 95.05 | 95.05 | 95.25 | 94.99 | 95.31 | 26,247 | 95.196 | -0.61% |
| 2017-02-22 | 0 | 146.6 | 146.5 | 147.0 | 146.4 | 147.2 | 46,582 | 6,837,531 | 146.78 | 95.64 | 95.57 | 95.90 | 95.51 | 96.03 | 71,403 | 95.760 | 0.07% |
| 2017-02-21 | 0 | 146.5 | 146.4 | 147.0 | 146.0 | 147.2 | 32,348 | 4,747,698 | 146.77 | 95.57 | 95.51 | 95.90 | 95.25 | 96.03 | 49,585 | 95.750 | 0.42% |
| 2017-02-20 | 0 | 147.1 | 147.1 | 147.2 | 146.7 | 147.9 | 31,151 | 4,581,666 | 147.08 | 95.17 | 95.17 | 95.24 | 94.91 | 95.69 | 48,147 | 95.160 | -0.20% |
| 2017-02-17 | 0 | 147.4 | 147.3 | 147.8 | 147.1 | 148.1 | 16,226 | 2,394,182 | 147.55 | 95.37 | 95.30 | 95.63 | 95.17 | 95.82 | 25,079 | 95.466 | -0.74% |
| 2017-02-16 | 0 | 148.5 | 147.9 | 148.5 | 147.9 | 148.6 | 48,267 | 7,157,522 | 148.29 | 96.08 | 95.69 | 96.08 | 95.69 | 96.14 | 74,602 | 95.943 | 0.27% |
| 2017-02-15 | 0 | 148.1 | 148.1 | 148.3 | 146.5 | 148.4 | 63,193 | 9,343,570 | 147.86 | 95.82 | 95.82 | 95.95 | 94.79 | 96.01 | 97,671 | 95.664 | 1.79% |
| 2017-02-14 | 0 | 145.5 | 145.0 | 145.8 | 144.9 | 146.0 | 10,350 | 1,506,005 | 145.51 | 94.14 | 93.81 | 94.33 | 93.75 | 94.46 | 15,997 | 94.143 | 0.41% |
| 2017-02-13 | 0 | 144.9 | 144.6 | 144.9 | 144.0 | 145.6 | 51,607 | 7,454,675 | 144.45 | 93.75 | 93.56 | 93.75 | 93.17 | 94.20 | 79,764 | 93.459 | -0.28% |
| 2017-02-10 | 0 | 145.3 | 145.0 | 145.3 | 144.0 | 145.4 | 73,500 | 10,663,760 | 145.09 | 94.01 | 93.81 | 94.01 | 93.17 | 94.07 | 113,602 | 93.870 | 0.48% |
| 2017-02-09 | 0 | 144.6 | 144.6 | 144.8 | 144.0 | 145.7 | 47,322 | 6,842,879 | 144.60 | 93.56 | 93.56 | 93.69 | 93.17 | 94.27 | 73,141 | 93.557 | -0.62% |
| 2017-02-08 | 0 | 145.5 | 145.3 | 145.5 | 145.3 | 146.0 | 19,400 | 2,824,020 | 145.57 | 94.14 | 94.01 | 94.14 | 94.01 | 94.46 | 29,985 | 94.182 | -0.21% |
| 2017-02-07 | 0 | 145.8 | 145.8 | 146.0 | 145.8 | 146.7 | 35,145 | 5,134,091 | 146.08 | 94.33 | 94.33 | 94.46 | 94.33 | 94.91 | 54,320 | 94.515 | -1.75% |
| 2017-02-06 | 0 | 148.4 | 148.3 | 148.5 | 147.0 | 148.5 | 23,559 | 3,486,381 | 147.99 | 96.01 | 95.95 | 96.08 | 95.11 | 96.08 | 36,413 | 95.746 | 1.16% |
| 2017-02-03 | 0 | 146.7 | 146.1 | 146.8 | 145.8 | 147.5 | 35,304 | 5,169,307 | 146.42 | 94.91 | 94.53 | 94.98 | 94.33 | 95.43 | 54,566 | 94.735 | -0.68% |
| 2017-02-02 | 0 | 147.7 | 147.7 | 147.9 | 147.6 | 148.5 | 23,225 | 3,434,600 | 147.88 | 95.56 | 95.56 | 95.69 | 95.50 | 96.08 | 35,897 | 95.680 | -0.07% |
| 2017-02-01 | 0 | 147.8 | 147.3 | 147.8 | 146.9 | 148.7 | 22,724 | 3,352,442 | 147.53 | 95.63 | 95.30 | 95.63 | 95.04 | 96.21 | 35,122 | 95.451 | -1.20% |
| 2017-01-27 | 0 | 149.6 | 149.6 | 149.9 | 149.5 | 150.1 | 82,891 | 12,426,931 | 149.92 | 96.79 | 96.79 | 96.98 | 96.73 | 97.11 | 128,116 | 96.997 | -0.13% |
| 2017-01-26 | 0 | 149.8 | 149.7 | 149.8 | 148.7 | 150.0 | 200,624 | 30,020,009 | 149.63 | 96.92 | 96.86 | 96.92 | 96.21 | 97.05 | 310,085 | 96.812 | 1.97% |
| 2017-01-25 | 0 | 146.9 | 146.5 | 146.9 | 145.7 | 147.2 | 133,318 | 19,561,508 | 146.73 | 95.04 | 94.79 | 95.04 | 94.27 | 95.24 | 206,057 | 94.933 | 1.87% |
| 2017-01-24 | 0 | 144.2 | 144.1 | 144.2 | 144.1 | 144.6 | 28,287 | 4,085,066 | 144.41 | 93.30 | 93.23 | 93.30 | 93.23 | 93.56 | 43,720 | 93.436 | -0.14% |
| 2017-01-23 | 0 | 144.4 | 144.1 | 144.4 | 144.0 | 144.4 | 50,826 | 7,327,605 | 144.17 | 93.43 | 93.23 | 93.43 | 93.17 | 93.43 | 78,557 | 93.278 | 0.98% |
| 2017-01-20 | 0 | 143.0 | 142.2 | 143.0 | 142.1 | 143.4 | 28,528 | 4,071,659 | 142.73 | 92.52 | 92.00 | 92.52 | 91.94 | 92.78 | 44,093 | 92.343 | 1.06% |
| 2017-01-19 | 0 | 141.5 | 141.5 | 141.8 | 141.5 | 142.3 | 22,600 | 3,201,630 | 141.67 | 91.55 | 91.55 | 91.74 | 91.55 | 92.07 | 34,931 | 91.657 | -0.56% |
| 2017-01-18 | 0 | 142.3 | 142.3 | 142.4 | 142.1 | 142.6 | 69,848 | 9,941,580 | 142.33 | 92.07 | 92.07 | 92.13 | 91.94 | 92.26 | 107,957 | 92.088 | -0.49% |
| 2017-01-17 | 0 | 143.0 | 142.9 | 143.0 | 142.5 | 143.4 | 52,767 | 7,546,018 | 143.01 | 92.52 | 92.46 | 92.52 | 92.20 | 92.78 | 81,557 | 92.525 | -0.35% |
| 2017-01-16 | 0 | 143.5 | 143.4 | 143.7 | 143.4 | 143.9 | 49,792 | 7,149,718 | 143.59 | 92.84 | 92.78 | 92.97 | 92.78 | 93.10 | 76,959 | 92.903 | 0.00% |
| 2017-01-13 | 0 | 143.5 | 143.5 | 143.6 | 143.4 | 144.9 | 42,775 | 6,145,182 | 143.66 | 92.84 | 92.84 | 92.91 | 92.78 | 93.75 | 66,113 | 92.950 | -1.24% |
| 2017-01-12 | 0 | 145.3 | 145.2 | 145.3 | 145.0 | 145.9 | 256,135 | 37,202,203 | 145.24 | 94.01 | 93.94 | 94.01 | 93.81 | 94.40 | 395,883 | 93.973 | 1.47% |
| 2017-01-11 | 0 | 143.2 | 142.9 | 143.2 | 142.3 | 143.5 | 59,409 | 8,497,079 | 143.03 | 92.65 | 92.46 | 92.65 | 92.07 | 92.84 | 91,823 | 92.538 | 0.99% |
| 2017-01-10 | 0 | 141.8 | 141.5 | 141.8 | 141.3 | 142.0 | 15,563 | 2,203,985 | 141.62 | 91.74 | 91.55 | 91.74 | 91.42 | 91.87 | 24,054 | 91.626 | -0.35% |
| 2017-01-09 | 0 | 142.3 | 142.2 | 142.3 | 141.8 | 142.7 | 36,331 | 5,167,554 | 142.24 | 92.07 | 92.00 | 92.07 | 91.74 | 92.33 | 56,153 | 92.026 | 0.57% |
| 2017-01-06 | 0 | 141.5 | 141.2 | 141.5 | 140.8 | 142.0 | 58,674 | 8,301,912 | 141.49 | 91.55 | 91.36 | 91.55 | 91.10 | 91.87 | 90,687 | 91.545 | -0.14% |
| 2017-01-05 | 0 | 141.7 | 141.6 | 141.7 | 141.0 | 141.9 | 49,420 | 7,000,516 | 141.65 | 91.68 | 91.61 | 91.68 | 91.23 | 91.81 | 76,384 | 91.649 | 1.94% |
| 2017-01-04 | 0 | 139.0 | 139.0 | 139.1 | 138.5 | 139.4 | 10,480 | 1,457,371 | 139.06 | 89.93 | 89.93 | 90.00 | 89.61 | 90.19 | 16,198 | 89.973 | 0.22% |
| 2017-01-03 | 0 | 138.7 | 138.5 | 138.7 | 137.9 | 139.1 | 37,020 | 5,133,240 | 138.66 | 89.74 | 89.61 | 89.74 | 89.22 | 90.00 | 57,218 | 89.713 | 0.58% |
| 2016-12-30 | 0 | 137.9 | 137.9 | 138.0 | 137.9 | 138.5 | 42,258 | 5,834,738 | 138.07 | 89.22 | 89.22 | 89.29 | 89.22 | 89.61 | 65,314 | 89.334 | -0.22% |
| 2016-12-29 | 0 | 138.2 | 138.0 | 138.2 | 137.9 | 138.5 | 29,800 | 4,113,690 | 138.04 | 89.42 | 89.29 | 89.42 | 89.22 | 89.61 | 46,059 | 89.314 | -1.00% |
| 2016-12-28 | 0 | 139.6 | 139.2 | 139.6 | 139.1 | 140.4 | 33,905 | 4,727,758 | 139.44 | 90.32 | 90.06 | 90.32 | 90.00 | 90.84 | 52,404 | 90.218 | -0.43% |
| 2016-12-23 | 0 | 140.2 | 140.2 | 140.5 | 139.9 | 140.8 | 31,100 | 4,359,080 | 140.16 | 90.71 | 90.71 | 90.90 | 90.51 | 91.10 | 48,068 | 90.685 | -0.85% |
| 2016-12-22 | 0 | 141.4 | 141.3 | 141.7 | 141.2 | 142.0 | 23,248 | 3,291,056 | 141.56 | 91.49 | 91.42 | 91.68 | 91.36 | 91.87 | 35,932 | 91.591 | -1.05% |
| 2016-12-21 | 0 | 142.9 | 142.8 | 143.5 | 142.4 | 143.2 | 40,989 | 5,855,088 | 142.85 | 92.46 | 92.39 | 92.84 | 92.13 | 92.65 | 63,353 | 92.421 | 1.13% |
| 2016-12-20 | 0 | 141.3 | 141.1 | 141.5 | 141.1 | 141.7 | 55,708 | 7,873,702 | 141.34 | 91.42 | 91.29 | 91.55 | 91.29 | 91.68 | 86,102 | 91.446 | -0.77% |
| 2016-12-19 | 0 | 142.4 | 142.4 | 142.8 | 142.3 | 144.8 | 59,244 | 8,456,494 | 142.74 | 92.13 | 92.13 | 92.39 | 92.07 | 93.69 | 91,568 | 92.352 | -1.52% |
| 2016-12-16 | 0 | 144.6 | 144.6 | 144.7 | 144.5 | 145.0 | 164,574 | 23,818,506 | 144.73 | 93.56 | 93.56 | 93.62 | 93.49 | 93.81 | 254,366 | 93.639 | 1.90% |
| 2016-12-15 | 0 | 141.9 | 141.7 | 142.0 | 141.7 | 142.9 | 38,557 | 5,479,707 | 142.12 | 91.81 | 91.68 | 91.87 | 91.68 | 92.46 | 59,594 | 91.951 | -0.70% |
| 2016-12-14 | 0 | 142.9 | 142.8 | 142.9 | 142.6 | 143.4 | 134,550 | 19,252,475 | 143.09 | 92.46 | 92.39 | 92.46 | 92.26 | 92.78 | 207,961 | 92.577 | -0.07% |
| 2016-12-13 | 0 | 143.0 | 142.7 | 143.0 | 142.7 | 143.8 | 95,217 | 13,611,577 | 142.95 | 92.52 | 92.33 | 92.52 | 92.33 | 93.04 | 147,168 | 92.490 | -0.56% |
| 2016-12-12 | 0 | 143.8 | 143.8 | 143.9 | 143.0 | 144.8 | 104,740 | 15,083,312 | 144.01 | 93.04 | 93.04 | 93.10 | 92.52 | 93.69 | 161,886 | 93.172 | 1.13% |
| 2016-12-09 | 0 | 142.2 | 142.2 | 142.4 | 141.7 | 143.0 | 168,872 | 24,039,871 | 142.36 | 92.00 | 92.00 | 92.13 | 91.68 | 92.52 | 261,009 | 92.104 | 3.04% |
| 2016-12-08 | 0 | 138.0 | 138.0 | 138.1 | 137.8 | 138.3 | 104,788 | 14,469,926 | 138.09 | 89.29 | 89.29 | 89.35 | 89.16 | 89.48 | 161,961 | 89.342 | 1.47% |
| 2016-12-07 | 0 | 136.0 | 136.0 | 136.2 | 135.0 | 136.2 | 99,483 | 13,519,333 | 135.90 | 87.99 | 87.99 | 88.12 | 87.34 | 88.12 | 153,761 | 87.924 | 1.34% |
| 2016-12-06 | 0 | 134.2 | 134.2 | 134.9 | 133.9 | 134.6 | 19,741 | 2,648,635 | 134.17 | 86.83 | 86.83 | 87.28 | 86.63 | 87.09 | 30,512 | 86.807 | -0.30% |
| 2016-12-05 | 0 | 134.6 | 134.6 | 135.0 | 133.9 | 135.2 | 20,532 | 2,761,083 | 134.48 | 87.09 | 87.09 | 87.34 | 86.63 | 87.47 | 31,734 | 87.006 | -1.03% |
| 2016-12-02 | 0 | 136.0 | 136.0 | 136.2 | 135.9 | 136.3 | 90,784 | 12,348,703 | 136.02 | 87.99 | 87.99 | 88.12 | 87.93 | 88.19 | 140,316 | 88.006 | 0.74% |
| 2016-12-01 | 0 | 135.0 | 135.0 | 135.3 | 134.4 | 135.3 | 59,564 | 8,043,182 | 135.03 | 87.34 | 87.34 | 87.54 | 86.96 | 87.54 | 92,062 | 87.367 | 1.58% |
| 2016-11-30 | 0 | 132.9 | 132.7 | 132.9 | 132.3 | 133.0 | 31,174 | 4,138,354 | 132.75 | 85.99 | 85.86 | 85.99 | 85.60 | 86.05 | 48,183 | 85.889 | 0.61% |
| 2016-11-29 | 0 | 132.1 | 132.1 | 132.4 | 131.5 | 133.4 | 55,494 | 7,319,145 | 131.89 | 85.47 | 85.47 | 85.66 | 85.08 | 86.31 | 85,772 | 85.333 | -1.86% |
| 2016-11-28 | 0 | 134.6 | 134.6 | 134.8 | 134.6 | 135.1 | 34,008 | 4,586,862 | 134.88 | 87.09 | 87.09 | 87.22 | 87.09 | 87.41 | 52,563 | 87.264 | -0.15% |
| 2016-11-25 | 0 | 134.8 | 134.8 | 135.0 | 134.6 | 135.8 | 40,744 | 5,495,994 | 134.89 | 87.22 | 87.22 | 87.34 | 87.09 | 87.86 | 62,974 | 87.274 | -0.88% |
| 2016-11-24 | 0 | 136.0 | 135.7 | 136.0 | 135.3 | 136.0 | 51,582 | 7,005,489 | 135.81 | 87.99 | 87.80 | 87.99 | 87.54 | 87.99 | 79,725 | 87.870 | 0.37% |
| 2016-11-23 | 0 | 135.5 | 135.2 | 135.5 | 134.9 | 135.5 | 93,337 | 12,629,735 | 135.31 | 87.67 | 87.47 | 87.67 | 87.28 | 87.67 | 144,262 | 87.547 | 1.12% |
| 2016-11-22 | 0 | 134.0 | 133.8 | 134.0 | 132.5 | 134.2 | 94,875 | 12,691,978 | 133.78 | 86.70 | 86.57 | 86.70 | 85.73 | 86.83 | 146,639 | 86.553 | 1.13% |
| 2016-11-21 | 0 | 132.5 | 132.0 | 132.5 | 131.0 | 132.8 | 51,972 | 6,870,193 | 132.19 | 85.73 | 85.40 | 85.73 | 84.76 | 85.92 | 80,328 | 85.527 | 1.81% |
| 2016-11-18 | 0 | 131.2 | 130.9 | 131.2 | 130.6 | 131.5 | 60,850 | 7,978,248 | 131.11 | 84.20 | 84.01 | 84.20 | 83.81 | 84.39 | 94,817 | 84.143 | 0.31% |
| 2016-11-17 | 0 | 130.8 | 130.8 | 131.3 | 130.5 | 131.9 | 84,660 | 11,101,431 | 131.13 | 83.94 | 83.94 | 84.26 | 83.75 | 84.65 | 131,918 | 84.154 | -0.98% |
| 2016-11-16 | 0 | 132.1 | 132.2 | 132.4 | 131.6 | 133.5 | 117,852 | 15,623,062 | 132.57 | 84.78 | 84.84 | 84.97 | 84.46 | 85.68 | 183,639 | 85.075 | -0.83% |
| 2016-11-15 | 0 | 133.2 | 133.1 | 133.2 | 131.6 | 133.2 | 214,382 | 28,436,201 | 132.64 | 85.48 | 85.42 | 85.48 | 84.46 | 85.48 | 334,053 | 85.125 | 3.58% |
| 2016-11-14 | 0 | 128.6 | 128.4 | 128.6 | 127.9 | 128.7 | 230,348 | 29,537,728 | 128.23 | 82.53 | 82.40 | 82.53 | 82.08 | 82.59 | 358,931 | 82.294 | 2.80% |
| 2016-11-11 | 0 | 125.1 | 124.9 | 125.2 | 123.5 | 125.2 | 584,288 | 72,658,644 | 124.35 | 80.28 | 80.16 | 80.35 | 79.26 | 80.35 | 910,445 | 79.806 | 8.31% |
| 2016-11-10 | 0 | 115.5 | 115.2 | 115.5 | 114.0 | 116.0 | 132,267 | 15,219,863 | 115.07 | 74.12 | 73.93 | 74.12 | 73.16 | 74.44 | 206,100 | 73.847 | 4.81% |
| 2016-11-09 | 0 | 110.2 | 110.2 | 110.3 | 107.9 | 114.0 | 74,870 | 8,205,174 | 109.59 | 70.72 | 70.72 | 70.79 | 69.25 | 73.16 | 116,663 | 70.332 | -2.39% |
| 2016-11-08 | 0 | 112.9 | 112.7 | 113.0 | 112.1 | 113.0 | 19,085 | 2,152,407 | 112.78 | 72.45 | 72.33 | 72.52 | 71.94 | 72.52 | 29,738 | 72.378 | 1.07% |
| 2016-11-07 | 0 | 111.7 | 111.5 | 111.8 | 106.6 | 111.9 | 35,140 | 3,915,059 | 111.41 | 71.68 | 71.56 | 71.75 | 68.41 | 71.81 | 54,756 | 71.501 | 0.90% |
| 2016-11-04 | 0 | 110.7 | 110.7 | 111.5 | 110.3 | 111.6 | 8,018 | 889,388 | 110.92 | 71.04 | 71.04 | 71.56 | 70.79 | 71.62 | 12,494 | 71.187 | 0.54% |
| 2016-11-03 | 0 | 110.1 | 110.1 | 110.2 | 109.6 | 110.6 | 19,596 | 2,160,478 | 110.25 | 70.66 | 70.66 | 70.72 | 70.34 | 70.98 | 30,535 | 70.755 | -0.45% |
| 2016-11-02 | 0 | 110.6 | 110.5 | 111.0 | 110.0 | 111.4 | 33,561 | 3,709,187 | 110.52 | 70.98 | 70.91 | 71.24 | 70.59 | 71.49 | 52,295 | 70.928 | -1.51% |
| 2016-11-01 | 0 | 112.3 | 112.2 | 112.5 | 111.9 | 112.7 | 10,400 | 1,169,170 | 112.42 | 72.07 | 72.01 | 72.20 | 71.81 | 72.33 | 16,205 | 72.147 | 0.09% |
| 2016-10-31 | 0 | 112.2 | 112.1 | 112.2 | 110.7 | 112.4 | 70,800 | 7,914,690 | 111.79 | 72.01 | 71.94 | 72.01 | 71.04 | 72.13 | 110,321 | 71.742 | -0.62% |
| 2016-10-28 | 0 | 112.9 | 112.9 | 113.0 | 112.7 | 113.4 | 14,700 | 1,662,460 | 113.09 | 72.45 | 72.45 | 72.52 | 72.33 | 72.78 | 22,906 | 72.578 | 0.44% |
| 2016-10-27 | 0 | 112.4 | 112.3 | 113.0 | 111.6 | 112.9 | 32,100 | 3,599,840 | 112.14 | 72.13 | 72.07 | 72.52 | 71.62 | 72.45 | 50,019 | 71.970 | 0.00% |
| 2016-10-26 | 0 | 112.4 | 112.4 | 112.6 | 112.0 | 113.1 | 25,843 | 2,902,096 | 112.30 | 72.13 | 72.13 | 72.26 | 71.88 | 72.58 | 40,269 | 72.068 | -1.14% |
| 2016-10-25 | 0 | 113.7 | 113.7 | 113.9 | 113.4 | 114.2 | 16,572 | 1,886,038 | 113.81 | 72.97 | 72.97 | 73.10 | 72.78 | 73.29 | 25,823 | 73.038 | 0.18% |
| 2016-10-24 | 0 | 113.5 | 113.5 | 113.7 | 112.9 | 113.7 | 16,975 | 1,923,798 | 113.33 | 72.84 | 72.84 | 72.97 | 72.45 | 72.97 | 26,451 | 72.732 | -0.09% |
| 2016-10-20 | 0 | 113.6 | 113.5 | 114.0 | 113.5 | 114.2 | 19,702 | 2,245,766 | 113.99 | 72.90 | 72.84 | 73.16 | 72.84 | 73.29 | 30,700 | 73.152 | -0.18% |
| 2016-10-19 | 0 | 113.8 | 113.8 | 113.9 | 113.7 | 114.0 | 26,340 | 3,000,230 | 113.90 | 73.03 | 73.03 | 73.10 | 72.97 | 73.16 | 41,043 | 73.099 | 0.26% |
| 2016-10-18 | 0 | 113.5 | 113.4 | 113.5 | 112.5 | 113.5 | 27,060 | 3,062,097 | 113.16 | 72.84 | 72.78 | 72.84 | 72.20 | 72.84 | 42,165 | 72.621 | 0.98% |
| 2016-10-17 | 0 | 112.4 | 112.3 | 112.5 | 112.3 | 112.5 | 17,525 | 1,970,112 | 112.42 | 72.13 | 72.07 | 72.20 | 72.07 | 72.20 | 27,308 | 72.145 | -0.18% |
| 2016-10-14 | 0 | 112.6 | 112.4 | 112.7 | 111.6 | 112.6 | 46,892 | 5,258,062 | 112.13 | 72.26 | 72.13 | 72.33 | 71.62 | 72.26 | 73,068 | 71.961 | 1.35% |
| 2016-10-13 | 0 | 111.1 | 111.1 | 111.3 | 111.0 | 112.4 | 23,349 | 2,600,426 | 111.37 | 71.30 | 71.30 | 71.43 | 71.24 | 72.13 | 36,383 | 71.474 | -1.16% |
| 2016-10-12 | 0 | 112.4 | 112.0 | 112.6 | 112.1 | 113.1 | 42,069 | 4,739,416 | 112.66 | 72.13 | 71.88 | 72.26 | 71.94 | 72.58 | 65,552 | 72.300 | -0.18% |
| 2016-10-11 | 0 | 112.6 | 112.2 | 112.7 | 112.4 | 113.3 | 71,462 | 8,054,032 | 112.70 | 72.26 | 72.01 | 72.33 | 72.13 | 72.71 | 111,353 | 72.329 | 0.81% |
| 2016-10-07 | 0 | 111.7 | 111.6 | 112.0 | 111.6 | 112.3 | 72,616 | 8,132,453 | 111.99 | 71.68 | 71.62 | 71.88 | 71.62 | 72.07 | 113,151 | 71.872 | -0.09% |
| 2016-10-06 | 0 | 111.8 | 111.7 | 111.8 | 111.3 | 112.1 | 110,731 | 12,385,040 | 111.85 | 71.75 | 71.68 | 71.75 | 71.43 | 71.94 | 172,542 | 71.780 | 2.47% |
| 2016-10-05 | 0 | 109.1 | 108.9 | 109.2 | 108.7 | 109.3 | 12,420 | 1,355,296 | 109.12 | 70.02 | 69.89 | 70.08 | 69.76 | 70.14 | 19,353 | 70.030 | 0.46% |
| 2016-10-04 | 0 | 108.6 | 108.6 | 109.1 | 108.3 | 108.7 | 25,571 | 2,776,285 | 108.57 | 69.70 | 69.70 | 70.02 | 69.50 | 69.76 | 39,845 | 69.677 | -0.09% |
| 2016-10-03 | 0 | 108.7 | 108.6 | 108.9 | 107.9 | 109.0 | 28,000 | 3,047,470 | 108.84 | 69.76 | 69.70 | 69.89 | 69.25 | 69.95 | 43,630 | 69.848 | 1.40% |
| 2016-09-30 | 0 | 107.2 | 107.2 | 107.8 | 107.0 | 108.2 | 17,742 | 1,910,286 | 107.67 | 68.80 | 68.80 | 69.18 | 68.67 | 69.44 | 27,646 | 69.099 | -1.29% |
| 2016-09-29 | 0 | 108.6 | 108.6 | 109.0 | 107.2 | 109.1 | 69,850 | 7,596,482 | 108.75 | 69.70 | 69.70 | 69.95 | 68.80 | 70.02 | 108,841 | 69.794 | 2.16% |
| 2016-09-28 | 0 | 106.3 | 106.3 | 106.6 | 105.8 | 107.3 | 56,719 | 6,026,325 | 106.25 | 68.22 | 68.22 | 68.41 | 67.90 | 68.86 | 88,380 | 68.186 | -1.67% |
| 2016-09-27 | 0 | 108.1 | 107.8 | 108.2 | 107.0 | 108.6 | 79,533 | 8,598,609 | 108.11 | 69.37 | 69.18 | 69.44 | 68.67 | 69.70 | 123,929 | 69.383 | -0.46% |
| 2016-09-26 | 0 | 108.6 | 108.6 | 108.7 | 108.4 | 109.1 | 30,979 | 3,366,068 | 108.66 | 69.70 | 69.70 | 69.76 | 69.57 | 70.02 | 48,272 | 69.731 | -1.45% |
| 2016-09-23 | 0 | 110.2 | 110.0 | 110.6 | 109.8 | 111.0 | 118,414 | 13,082,432 | 110.48 | 70.72 | 70.59 | 70.98 | 70.47 | 71.24 | 184,514 | 70.902 | 0.73% |
| 2016-09-22 | 0 | 109.4 | 109.3 | 109.5 | 108.8 | 110.2 | 73,067 | 7,999,711 | 109.48 | 70.21 | 70.14 | 70.27 | 69.82 | 70.72 | 113,854 | 70.263 | 0.92% |
| 2016-09-21 | 0 | 108.4 | 108.3 | 108.6 | 107.3 | 108.5 | 94,306 | 10,181,797 | 107.97 | 69.57 | 69.50 | 69.70 | 68.86 | 69.63 | 146,949 | 69.288 | 1.31% |
| 2016-09-20 | 0 | 107.0 | 106.8 | 107.2 | 106.4 | 107.0 | 47,074 | 5,026,404 | 106.78 | 68.67 | 68.54 | 68.80 | 68.28 | 68.67 | 73,351 | 68.525 | 0.47% |
| 2016-09-19 | 0 | 106.5 | 106.1 | 106.5 | 105.0 | 106.5 | 71,317 | 7,581,090 | 106.30 | 68.35 | 68.09 | 68.35 | 67.38 | 68.35 | 111,127 | 68.220 | 1.72% |
| 2016-09-15 | 0 | 104.7 | 104.7 | 105.0 | 104.5 | 105.0 | 79,522 | 8,321,249 | 104.64 | 67.19 | 67.19 | 67.38 | 67.06 | 67.38 | 123,912 | 67.154 | -0.48% |
| 2016-09-14 | 0 | 105.2 | 105.1 | 105.3 | 105.0 | 105.7 | 21,774 | 2,294,362 | 105.37 | 67.51 | 67.45 | 67.58 | 67.38 | 67.83 | 33,929 | 67.623 | -0.47% |
| 2016-09-13 | 0 | 105.7 | 105.6 | 106.1 | 105.5 | 107.5 | 56,158 | 5,971,374 | 106.33 | 67.83 | 67.77 | 68.09 | 67.71 | 68.99 | 87,506 | 68.240 | -0.56% |
| 2016-09-12 | 0 | 106.3 | 106.3 | 106.6 | 106.2 | 107.7 | 105,100 | 11,214,110 | 106.70 | 68.22 | 68.22 | 68.41 | 68.16 | 69.12 | 163,768 | 68.476 | -0.75% |
| 2016-09-09 | 0 | 107.1 | 107.0 | 107.2 | 106.9 | 107.6 | 130,089 | 13,939,278 | 107.15 | 68.73 | 68.67 | 68.80 | 68.60 | 69.05 | 202,706 | 68.766 | 0.37% |
| 2016-09-08 | 0 | 106.7 | 106.6 | 106.7 | 106.6 | 107.0 | 28,734 | 3,065,793 | 106.70 | 68.48 | 68.41 | 68.48 | 68.41 | 68.67 | 44,774 | 68.473 | -0.09% |
| 2016-09-07 | 0 | 106.8 | 106.8 | 107.1 | 106.7 | 107.6 | 25,984 | 2,778,400 | 106.93 | 68.54 | 68.54 | 68.73 | 68.48 | 69.05 | 40,489 | 68.622 | -0.19% |
| 2016-09-06 | 0 | 107.0 | 107.0 | 107.2 | 106.8 | 108.0 | 19,198 | 2,053,382 | 106.96 | 68.67 | 68.67 | 68.80 | 68.54 | 69.31 | 29,915 | 68.642 | -0.19% |
| 2016-09-05 | 0 | 107.2 | 107.1 | 107.4 | 107.0 | 107.7 | 32,414 | 3,481,272 | 107.40 | 68.80 | 68.73 | 68.93 | 68.67 | 69.12 | 50,508 | 68.925 | 0.66% |
| 2016-09-02 | 0 | 106.5 | 106.2 | 106.5 | 106.1 | 107.0 | 26,976 | 2,869,160 | 106.36 | 68.35 | 68.16 | 68.35 | 68.09 | 68.67 | 42,034 | 68.258 | 0.09% |
| 2016-09-01 | 0 | 106.4 | 106.4 | 106.5 | 106.0 | 106.9 | 32,586 | 3,469,315 | 106.47 | 68.28 | 68.28 | 68.35 | 68.03 | 68.60 | 50,776 | 68.326 | -1.48% |
| 2016-08-31 | 0 | 108.0 | 107.9 | 108.0 | 107.2 | 108.2 | 140,100 | 15,108,900 | 107.84 | 69.31 | 69.25 | 69.31 | 68.80 | 69.44 | 218,306 | 69.210 | 1.41% |
| 2016-08-30 | 0 | 106.5 | 106.5 | 106.6 | 105.8 | 106.6 | 65,901 | 7,005,786 | 106.31 | 68.35 | 68.35 | 68.41 | 67.90 | 68.41 | 102,688 | 68.224 | 0.76% |
| 2016-08-29 | 0 | 105.7 | 105.5 | 105.7 | 105.5 | 105.9 | 28,400 | 3,001,950 | 105.70 | 67.83 | 67.71 | 67.83 | 67.71 | 67.96 | 44,253 | 67.836 | 0.19% |
| 2016-08-26 | 0 | 105.5 | 105.3 | 105.7 | 105.0 | 105.8 | 57,455 | 6,071,429 | 105.67 | 67.71 | 67.58 | 67.83 | 67.38 | 67.90 | 89,527 | 67.817 | 1.05% |
| 2016-08-25 | 0 | 104.4 | 104.2 | 104.8 | 104.0 | 104.9 | 15,628 | 1,632,102 | 104.43 | 67.00 | 66.87 | 67.26 | 66.74 | 67.32 | 24,352 | 67.022 | 0.29% |
| 2016-08-24 | 0 | 104.1 | 104.0 | 104.1 | 104.0 | 104.5 | 9,300 | 969,950 | 104.30 | 66.81 | 66.74 | 66.81 | 66.74 | 67.06 | 14,491 | 66.933 | -0.29% |
| 2016-08-23 | 0 | 104.4 | 104.2 | 104.7 | 104.1 | 105.0 | 45,681 | 4,775,079 | 104.53 | 67.00 | 66.87 | 67.19 | 66.81 | 67.38 | 71,181 | 67.084 | 0.38% |
| 2016-08-22 | 0 | 104.0 | 103.8 | 104.2 | 103.5 | 104.5 | 24,951 | 2,593,261 | 103.93 | 66.74 | 66.61 | 66.87 | 66.42 | 67.06 | 38,879 | 66.701 | 0.68% |
| 2016-08-19 | 0 | 103.3 | 103.3 | 103.5 | 102.5 | 104.1 | 76,320 | 7,876,287 | 103.20 | 66.29 | 66.29 | 66.42 | 65.78 | 66.81 | 118,923 | 66.230 | -0.86% |
| 2016-08-18 | 0 | 104.2 | 104.1 | 104.3 | 103.5 | 105.6 | 122,654 | 12,824,809 | 104.56 | 66.87 | 66.81 | 66.94 | 66.42 | 67.77 | 191,121 | 67.103 | 0.00% |
| 2016-08-17 | 0 | 104.2 | 104.2 | 104.5 | 104.1 | 105.0 | 53,600 | 5,597,750 | 104.44 | 66.87 | 66.87 | 67.06 | 66.81 | 67.38 | 83,520 | 67.023 | -0.95% |
| 2016-08-16 | 0 | 105.2 | 105.0 | 105.2 | 104.3 | 105.9 | 57,000 | 6,013,029 | 105.49 | 67.51 | 67.38 | 67.51 | 66.94 | 67.96 | 88,818 | 67.700 | 0.67% |
| 2016-08-15 | 0 | 104.5 | 104.5 | 105.0 | 104.5 | 106.0 | 80,615 | 8,444,428 | 104.75 | 67.06 | 67.06 | 67.38 | 67.06 | 68.03 | 125,615 | 67.225 | 0.10% |
| 2016-08-12 | 0 | 105.5 | 105.5 | 106.0 | 105.2 | 106.5 | 135,652 | 14,338,260 | 105.70 | 67.00 | 67.00 | 67.31 | 66.80 | 67.63 | 213,616 | 67.122 | -0.09% |
| 2016-08-11 | 0 | 105.6 | 105.5 | 106.1 | 104.8 | 106.0 | 59,149 | 6,236,134 | 105.43 | 67.06 | 67.00 | 67.38 | 66.55 | 67.31 | 93,144 | 66.951 | 0.09% |
| 2016-08-10 | 0 | 105.5 | 105.3 | 105.5 | 105.1 | 106.8 | 82,195 | 8,706,202 | 105.92 | 67.00 | 66.87 | 67.00 | 66.74 | 67.82 | 129,435 | 67.263 | 0.29% |
| 2016-08-09 | 0 | 105.2 | 105.0 | 105.5 | 104.9 | 105.9 | 60,778 | 6,388,869 | 105.12 | 66.80 | 66.68 | 67.00 | 66.61 | 67.25 | 95,709 | 66.753 | 0.00% |
| 2016-08-08 | 0 | 105.2 | 105.2 | 105.4 | 104.2 | 105.9 | 74,110 | 7,760,469 | 104.72 | 66.80 | 66.80 | 66.93 | 66.17 | 67.25 | 116,704 | 66.497 | 1.15% |
| 2016-08-05 | 0 | 104.0 | 104.0 | 104.6 | 102.8 | 105.7 | 187,462 | 19,520,135 | 104.13 | 66.04 | 66.04 | 66.42 | 65.28 | 67.12 | 295,203 | 66.124 | -2.07% |
| 2016-08-04 | 0 | 106.2 | 106.2 | 106.7 | 105.1 | 107.1 | 15,238 | 1,620,205 | 106.33 | 67.44 | 67.44 | 67.76 | 66.74 | 68.01 | 23,996 | 67.520 | 1.24% |
| 2016-08-03 | 0 | 104.9 | 104.8 | 105.0 | 104.5 | 106.0 | 31,818 | 3,342,505 | 105.05 | 66.61 | 66.55 | 66.68 | 66.36 | 67.31 | 50,105 | 66.710 | -1.50% |
| 2016-08-01 | 0 | 106.5 | 106.3 | 106.7 | 105.4 | 107.0 | 8,458 | 898,853 | 106.27 | 67.63 | 67.50 | 67.76 | 66.93 | 67.95 | 13,319 | 67.486 | 0.85% |
| 2016-07-29 | 0 | 105.6 | 105.5 | 106.0 | 105.1 | 106.9 | 27,600 | 2,921,220 | 105.84 | 67.06 | 67.00 | 67.31 | 66.74 | 67.88 | 43,463 | 67.212 | -1.31% |
| 2016-07-28 | 0 | 107.0 | 106.9 | 107.0 | 106.7 | 107.5 | 21,500 | 2,301,660 | 107.05 | 67.95 | 67.88 | 67.95 | 67.76 | 68.27 | 33,857 | 67.982 | 0.28% |
| 2016-07-27 | 0 | 106.7 | 106.7 | 106.8 | 106.6 | 107.0 | 19,195 | 2,050,644 | 106.83 | 67.76 | 67.76 | 67.82 | 67.69 | 67.95 | 30,227 | 67.841 | 0.19% |
| 2016-07-26 | 0 | 106.5 | 106.4 | 106.8 | 106.1 | 106.8 | 12,200 | 1,299,500 | 106.52 | 67.63 | 67.57 | 67.82 | 67.38 | 67.82 | 19,212 | 67.641 | -0.28% |
| 2016-07-25 | 0 | 106.8 | 106.8 | 107.0 | 106.8 | 107.3 | 6,817 | 728,939 | 106.93 | 67.82 | 67.82 | 67.95 | 67.82 | 68.14 | 10,735 | 67.903 | 0.28% |
| 2016-07-22 | 0 | 106.5 | 106.4 | 106.8 | 106.1 | 107.6 | 18,614 | 1,981,878 | 106.47 | 67.63 | 67.57 | 67.82 | 67.38 | 68.33 | 29,312 | 67.613 | -0.75% |
| 2016-07-21 | 0 | 107.3 | 107.3 | 107.4 | 106.1 | 107.4 | 32,986 | 3,533,323 | 107.12 | 68.14 | 68.14 | 68.20 | 67.38 | 68.20 | 51,944 | 68.021 | 0.94% |
| 2016-07-20 | 0 | 106.3 | 106.1 | 106.3 | 106.0 | 106.4 | 35,924 | 3,812,047 | 106.11 | 67.50 | 67.38 | 67.50 | 67.31 | 67.57 | 56,571 | 67.385 | -0.19% |
| 2016-07-19 | 0 | 106.5 | 106.6 | 106.9 | 106.0 | 106.6 | 25,661 | 2,727,775 | 106.30 | 67.63 | 67.69 | 67.88 | 67.31 | 67.69 | 40,409 | 67.504 | -0.09% |
| 2016-07-18 | 0 | 106.6 | 106.4 | 106.8 | 106.0 | 106.9 | 17,694 | 1,879,550 | 106.23 | 67.69 | 67.57 | 67.82 | 67.31 | 67.88 | 27,863 | 67.456 | 0.38% |
| 2016-07-15 | 0 | 106.2 | 106.0 | 106.4 | 106.0 | 106.7 | 39,720 | 4,218,984 | 106.22 | 67.44 | 67.31 | 67.57 | 67.31 | 67.76 | 62,549 | 67.451 | 0.95% |
| 2016-07-14 | 0 | 105.2 | 105.2 | 105.5 | 104.1 | 105.7 | 17,967 | 1,886,781 | 105.01 | 66.80 | 66.80 | 67.00 | 66.11 | 67.12 | 28,293 | 66.687 | 0.19% |
| 2016-07-13 | 0 | 105.0 | 104.8 | 105.0 | 104.0 | 105.8 | 28,402 | 2,981,658 | 104.98 | 66.68 | 66.55 | 66.68 | 66.04 | 67.19 | 44,726 | 66.665 | 1.16% |
| 2016-07-12 | 0 | 103.8 | 103.5 | 103.8 | 102.9 | 103.8 | 37,445 | 3,867,973 | 103.30 | 65.92 | 65.73 | 65.92 | 65.34 | 65.92 | 58,966 | 65.597 | 0.68% |
| 2016-07-11 | 0 | 103.1 | 102.9 | 103.2 | 102.6 | 103.2 | 27,706 | 2,850,246 | 102.87 | 65.47 | 65.34 | 65.53 | 65.15 | 65.53 | 43,630 | 65.328 | 0.88% |
| 2016-07-08 | 0 | 102.2 | 102.1 | 102.2 | 101.8 | 103.0 | 53,913 | 5,508,677 | 102.18 | 64.90 | 64.84 | 64.90 | 64.65 | 65.41 | 84,899 | 64.885 | -0.29% |
| 2016-07-07 | 0 | 102.5 | 102.4 | 102.5 | 102.0 | 102.9 | 56,082 | 5,746,756 | 102.47 | 65.09 | 65.03 | 65.09 | 64.77 | 65.34 | 88,314 | 65.072 | -0.49% |
| 2016-07-06 | 0 | 103.0 | 102.7 | 103.0 | 102.3 | 105.0 | 77,457 | 8,001,034 | 103.30 | 65.41 | 65.22 | 65.41 | 64.96 | 66.68 | 121,974 | 65.596 | -2.55% |
| 2016-07-05 | 0 | 105.7 | 105.5 | 106.1 | 105.6 | 107.4 | 9,216 | 978,007 | 106.12 | 67.12 | 67.00 | 67.38 | 67.06 | 68.20 | 14,513 | 67.389 | -1.21% |
| 2016-07-04 | 0 | 107.0 | 106.9 | 107.0 | 104.5 | 107.0 | 24,200 | 2,577,520 | 106.51 | 67.95 | 67.88 | 67.95 | 66.36 | 67.95 | 38,109 | 67.636 | 2.49% |
| 2016-06-30 | 0 | 104.4 | 104.4 | 104.5 | 103.8 | 105.4 | 36,005 | 3,771,280 | 104.74 | 66.30 | 66.30 | 66.36 | 65.92 | 66.93 | 56,698 | 66.515 | 1.66% |
| 2016-06-29 | 0 | 102.7 | 102.7 | 102.8 | 102.0 | 102.8 | 55,605 | 5,703,084 | 102.56 | 65.22 | 65.22 | 65.28 | 64.77 | 65.28 | 87,563 | 65.131 | 0.69% |
| 2016-06-28 | 0 | 102.0 | 102.0 | 102.1 | 99.80 | 103.0 | 99,843 | 10,130,731 | 101.47 | 64.77 | 64.77 | 64.84 | 63.38 | 65.41 | 157,226 | 64.434 | -2.95% |
| 2016-06-27 | 0 | 105.1 | 105.1 | 105.4 | 105.1 | 109.0 | 106,200 | 11,196,820 | 105.43 | 66.74 | 66.74 | 66.93 | 66.74 | 69.22 | 167,237 | 66.952 | -3.58% |
| 2016-06-24 | 0 | 109.0 | 109.0 | 109.3 | 106.1 | 111.2 | 54,831 | 5,935,095 | 108.24 | 69.22 | 69.22 | 69.41 | 67.38 | 70.61 | 86,344 | 68.737 | -2.50% |
| 2016-06-23 | 0 | 111.8 | 111.0 | 111.8 | 111.1 | 111.9 | 10,840 | 1,209,470 | 111.57 | 71.00 | 70.49 | 71.00 | 70.55 | 71.06 | 17,070 | 70.853 | 0.54% |
| 2016-06-22 | 0 | 111.2 | 111.0 | 111.6 | 111.0 | 111.5 | 15,000 | 1,667,440 | 111.16 | 70.61 | 70.49 | 70.87 | 70.49 | 70.81 | 23,621 | 70.591 | -0.09% |
| 2016-06-21 | 0 | 111.3 | 111.3 | 111.4 | 110.4 | 111.8 | 20,521 | 2,282,349 | 111.22 | 70.68 | 70.68 | 70.74 | 70.11 | 71.00 | 32,315 | 70.628 | 1.55% |
| 2016-06-20 | 0 | 109.6 | 109.3 | 109.8 | 109.2 | 109.8 | 4,283 | 468,957 | 109.49 | 69.60 | 69.41 | 69.73 | 69.34 | 69.73 | 6,745 | 69.531 | 1.01% |
| 2016-06-17 | 0 | 108.5 | 108.3 | 108.7 | 108.1 | 108.9 | 6,182 | 670,075 | 108.39 | 68.90 | 68.77 | 69.03 | 68.65 | 69.15 | 9,735 | 68.831 | 1.02% |
| 2016-06-16 | 0 | 107.4 | 107.4 | 107.5 | 107.2 | 108.6 | 20,464 | 2,204,360 | 107.72 | 68.20 | 68.20 | 68.27 | 68.07 | 68.96 | 32,225 | 68.404 | -1.10% |
| 2016-06-15 | 0 | 108.6 | 108.6 | 108.9 | 108.0 | 108.7 | 37,375 | 4,052,293 | 108.42 | 68.96 | 68.96 | 69.15 | 68.58 | 69.03 | 58,856 | 68.851 | -0.28% |
| 2016-06-14 | 0 | 108.9 | 108.9 | 109.0 | 108.9 | 109.7 | 33,946 | 3,703,486 | 109.10 | 69.15 | 69.15 | 69.22 | 69.15 | 69.66 | 53,456 | 69.281 | -0.55% |
| 2016-06-13 | 0 | 109.5 | 109.5 | 109.9 | 109.0 | 111.0 | 61,576 | 6,746,282 | 109.56 | 69.54 | 69.54 | 69.79 | 69.22 | 70.49 | 96,966 | 69.574 | -3.61% |
| 2016-06-10 | 0 | 113.6 | 113.5 | 113.7 | 113.2 | 114.5 | 36,586 | 4,167,872 | 113.92 | 72.14 | 72.08 | 72.20 | 71.89 | 72.71 | 57,613 | 72.342 | -1.47% |
| 2016-06-08 | 0 | 115.3 | 115.0 | 115.5 | 115.1 | 116.9 | 6,300 | 726,430 | 115.31 | 73.22 | 73.03 | 73.35 | 73.09 | 74.23 | 9,921 | 73.223 | -0.52% |
| 2016-06-07 | 0 | 115.9 | 115.0 | 116.0 | 114.4 | 115.9 | 22,536 | 2,589,296 | 114.90 | 73.60 | 73.03 | 73.66 | 72.65 | 73.60 | 35,488 | 72.962 | 1.67% |
| 2016-06-06 | 0 | 114.0 | 113.5 | 114.3 | 113.2 | 115.6 | 17,967 | 2,042,604 | 113.69 | 72.39 | 72.08 | 72.58 | 71.89 | 73.41 | 28,293 | 72.194 | -0.70% |
| 2016-06-03 | 0 | 114.8 | 114.8 | 115.0 | 114.6 | 115.0 | 17,746 | 2,036,991 | 114.79 | 72.90 | 72.90 | 73.03 | 72.77 | 73.03 | 27,945 | 72.892 | 0.00% |
| 2016-06-02 | 0 | 114.8 | 114.8 | 115.0 | 114.4 | 115.8 | 7,567 | 866,574 | 114.52 | 72.90 | 72.90 | 73.03 | 72.65 | 73.54 | 11,916 | 72.723 | -0.69% |
| 2016-06-01 | 0 | 115.6 | 115.6 | 115.8 | 115.1 | 116.0 | 21,569 | 2,500,286 | 115.92 | 73.41 | 73.41 | 73.54 | 73.09 | 73.66 | 33,965 | 73.613 | 0.09% |
| 2016-05-31 | 0 | 115.5 | 114.4 | 115.7 | 115.5 | 115.8 | 17,378 | 2,009,602 | 115.64 | 73.35 | 72.65 | 73.47 | 73.35 | 73.54 | 27,366 | 73.435 | -0.09% |
| 2016-05-30 | 0 | 115.6 | 115.5 | 115.8 | 115.0 | 115.8 | 26,766 | 3,092,338 | 115.53 | 73.41 | 73.35 | 73.54 | 73.03 | 73.54 | 42,149 | 73.366 | 0.61% |
| 2016-05-27 | 0 | 114.9 | 114.9 | 115.4 | 112.1 | 115.5 | 39,873 | 4,533,059 | 113.69 | 72.96 | 72.96 | 73.28 | 71.19 | 73.35 | 62,789 | 72.195 | -0.61% |
| 2016-05-26 | 0 | 115.6 | 115.0 | 115.8 | 114.6 | 116.0 | 43,688 | 5,050,272 | 115.60 | 73.41 | 73.03 | 73.54 | 72.77 | 73.66 | 68,797 | 73.408 | 1.31% |
| 2016-05-25 | 0 | 114.1 | 114.1 | 114.4 | 113.5 | 114.5 | 69,700 | 7,967,362 | 114.31 | 72.46 | 72.46 | 72.65 | 72.08 | 72.71 | 109,759 | 72.590 | 3.73% |
| 2016-05-24 | 0 | 110.0 | 110.0 | 110.8 | 109.4 | 110.5 | 6,184 | 680,616 | 110.06 | 69.85 | 69.85 | 70.36 | 69.47 | 70.17 | 9,738 | 69.892 | 0.00% |
| 2016-05-23 | 0 | 110.0 | 109.3 | 110.7 | 110.0 | 110.9 | 13,558 | 1,499,404 | 110.59 | 69.85 | 69.41 | 70.30 | 69.85 | 70.42 | 21,350 | 70.229 | 0.00% |
| 2016-05-20 | 0 | 110.0 | 109.3 | 110.0 | 109.5 | 110.7 | 4,200 | 461,140 | 109.80 | 69.85 | 69.41 | 69.85 | 69.54 | 70.30 | 6,614 | 69.723 | -0.45% |
| 2016-05-19 | 0 | 110.5 | 110.5 | 110.6 | 110.0 | 110.6 | 36,700 | 4,050,170 | 110.36 | 70.17 | 70.17 | 70.23 | 69.85 | 70.23 | 57,793 | 70.081 | 1.56% |
| 2016-05-18 | 0 | 108.8 | 108.8 | 109.4 | 108.7 | 108.9 | 8,250 | 897,860 | 108.83 | 69.09 | 69.09 | 69.47 | 69.03 | 69.15 | 12,992 | 69.111 | -0.46% |
| 2016-05-17 | 0 | 109.3 | 109.3 | 109.4 | 108.8 | 109.6 | 7,611 | 829,640 | 109.01 | 69.41 | 69.41 | 69.47 | 69.09 | 69.60 | 11,985 | 69.221 | 0.92% |
| 2016-05-16 | 0 | 108.3 | 108.0 | 108.5 | 107.5 | 109.0 | 17,012 | 1,837,788 | 108.03 | 68.77 | 68.58 | 68.90 | 68.27 | 69.22 | 26,789 | 68.601 | 0.01% |
| 2016-05-13 | 0 | 109.4 | 109.0 | 109.7 | 109.2 | 110.2 | 10,179 | 1,114,662 | 109.51 | 68.77 | 68.52 | 68.96 | 68.64 | 69.27 | 16,194 | 68.834 | -0.73% |
| 2016-05-12 | 0 | 110.2 | 110.1 | 110.3 | 109.8 | 110.3 | 12,008 | 1,322,078 | 110.10 | 69.27 | 69.21 | 69.33 | 69.02 | 69.33 | 19,103 | 69.207 | 0.36% |
| 2016-05-11 | 0 | 109.8 | 109.8 | 110.3 | 109.5 | 110.5 | 17,101 | 1,884,634 | 110.21 | 69.02 | 69.02 | 69.33 | 68.83 | 69.46 | 27,206 | 69.274 | 0.64% |
| 2016-05-10 | 0 | 109.1 | 108.8 | 109.4 | 108.0 | 109.3 | 26,460 | 2,876,207 | 108.70 | 68.58 | 68.39 | 68.77 | 67.89 | 68.70 | 42,095 | 68.327 | -1.27% |
| 2016-05-09 | 0 | 110.5 | 110.3 | 110.5 | 110.2 | 111.5 | 22,604 | 2,505,544 | 110.85 | 69.46 | 69.33 | 69.46 | 69.27 | 70.09 | 35,960 | 69.676 | -0.45% |
| 2016-05-06 | 0 | 111.0 | 110.9 | 111.0 | 109.9 | 113.0 | 43,202 | 4,780,519 | 110.66 | 69.77 | 69.71 | 69.77 | 69.08 | 71.03 | 68,729 | 69.556 | 1.65% |
| 2016-05-05 | 0 | 109.2 | 109.2 | 109.7 | 108.8 | 110.0 | 14,075 | 1,541,483 | 109.52 | 68.64 | 68.64 | 68.96 | 68.39 | 69.14 | 22,392 | 68.842 | -0.55% |
| 2016-05-04 | 0 | 109.8 | 109.8 | 110.8 | 109.1 | 113.1 | 23,202 | 2,545,461 | 109.71 | 69.02 | 69.02 | 69.65 | 68.58 | 71.09 | 36,912 | 68.961 | -3.09% |
| 2016-05-03 | 0 | 113.3 | 113.0 | 113.6 | 112.4 | 114.5 | 21,310 | 2,421,888 | 113.65 | 71.22 | 71.03 | 71.41 | 70.65 | 71.97 | 33,902 | 71.439 | 0.00% |
| 2016-04-29 | 0 | 113.3 | 113.3 | 113.6 | 113.1 | 114.4 | 16,723 | 1,895,551 | 113.35 | 71.22 | 71.22 | 71.41 | 71.09 | 71.91 | 26,604 | 71.250 | -1.31% |
| 2016-04-28 | 0 | 114.8 | 114.8 | 114.9 | 114.2 | 115.1 | 13,018 | 1,493,781 | 114.75 | 72.16 | 72.16 | 72.22 | 71.78 | 72.35 | 20,710 | 72.128 | 0.00% |
| 2016-04-27 | 0 | 114.8 | 114.5 | 114.9 | 114.8 | 115.3 | 5,034 | 578,415 | 114.90 | 72.16 | 71.97 | 72.22 | 72.16 | 72.48 | 8,008 | 72.225 | -0.69% |
| 2016-04-26 | 0 | 115.6 | 114.9 | 115.7 | 114.1 | 115.8 | 35,828 | 4,123,616 | 115.09 | 72.66 | 72.22 | 72.73 | 71.72 | 72.79 | 56,998 | 72.347 | 1.31% |
| 2016-04-25 | 0 | 114.1 | 114.1 | 114.2 | 114.0 | 115.2 | 18,422 | 2,109,136 | 114.49 | 71.72 | 71.72 | 71.78 | 71.66 | 72.41 | 29,307 | 71.967 | -1.21% |
| 2016-04-22 | 0 | 115.5 | 115.4 | 115.5 | 114.9 | 116.0 | 20,200 | 2,328,810 | 115.29 | 72.60 | 72.54 | 72.60 | 72.22 | 72.92 | 32,136 | 72.468 | -0.77% |
| 2016-04-21 | 0 | 116.4 | 116.3 | 116.7 | 114.5 | 117.0 | 77,561 | 9,006,730 | 116.12 | 73.17 | 73.10 | 73.36 | 71.97 | 73.54 | 123,390 | 72.994 | 3.19% |
| 2016-04-20 | 0 | 112.8 | 112.0 | 113.0 | 112.1 | 113.4 | 35,664 | 4,019,225 | 112.70 | 70.90 | 70.40 | 71.03 | 70.46 | 71.28 | 56,737 | 70.840 | 0.71% |
| 2016-04-19 | 0 | 112.0 | 112.0 | 112.2 | 111.2 | 112.2 | 61,881 | 6,915,990 | 111.76 | 70.40 | 70.40 | 70.53 | 69.90 | 70.53 | 98,445 | 70.252 | 2.94% |
| 2016-04-18 | 0 | 108.8 | 108.7 | 109.0 | 108.2 | 109.2 | 19,591 | 2,126,273 | 108.53 | 68.39 | 68.33 | 68.52 | 68.01 | 68.64 | 31,167 | 68.222 | -1.81% |
| 2016-04-15 | 0 | 110.8 | 110.7 | 110.8 | 110.1 | 111.2 | 75,694 | 8,399,922 | 110.97 | 69.65 | 69.58 | 69.65 | 69.21 | 69.90 | 120,420 | 69.755 | 1.56% |
| 2016-04-14 | 0 | 109.1 | 109.0 | 109.1 | 108.5 | 110.0 | 51,190 | 5,573,862 | 108.89 | 68.58 | 68.52 | 68.58 | 68.20 | 69.14 | 81,437 | 68.444 | 1.02% |
| 2016-04-13 | 0 | 108.0 | 107.8 | 108.0 | 106.6 | 108.3 | 86,478 | 9,292,268 | 107.45 | 67.89 | 67.76 | 67.89 | 67.01 | 68.08 | 137,576 | 67.543 | 3.65% |
| 2016-04-12 | 0 | 104.2 | 104.2 | 104.3 | 103.5 | 104.6 | 13,728 | 1,428,677 | 104.07 | 65.50 | 65.50 | 65.56 | 65.06 | 65.75 | 21,840 | 65.417 | 1.36% |
| 2016-04-11 | 0 | 102.8 | 102.7 | 103.9 | 102.2 | 103.9 | 35,982 | 3,708,726 | 103.07 | 64.62 | 64.56 | 65.31 | 64.24 | 65.31 | 57,243 | 64.789 | 0.29% |
| 2016-04-08 | 0 | 102.5 | 102.4 | 102.5 | 101.4 | 103.0 | 103,304 | 10,563,408 | 102.26 | 64.43 | 64.37 | 64.43 | 63.74 | 64.74 | 164,344 | 64.276 | -3.76% |
| 2016-04-07 | 0 | 106.5 | 106.5 | 106.9 | 106.5 | 107.5 | 6,406 | 683,759 | 106.74 | 66.94 | 66.94 | 67.20 | 66.94 | 67.57 | 10,191 | 67.093 | 0.85% |
| 2016-04-06 | 0 | 105.6 | 105.6 | 106.5 | 105.0 | 106.0 | 11,359 | 1,198,178 | 105.48 | 66.38 | 66.38 | 66.94 | 66.00 | 66.63 | 18,071 | 66.305 | -0.38% |
| 2016-04-05 | 0 | 106.0 | 105.9 | 106.0 | 105.8 | 108.0 | 29,634 | 3,149,623 | 106.28 | 66.63 | 66.57 | 66.63 | 66.50 | 67.89 | 47,144 | 66.809 | -2.48% |
| 2016-04-01 | 0 | 108.7 | 108.7 | 109.0 | 108.6 | 110.0 | 15,700 | 1,706,900 | 108.72 | 68.33 | 68.33 | 68.52 | 68.26 | 69.14 | 24,977 | 68.340 | -0.82% |
| 2016-03-31 | 0 | 109.6 | 109.5 | 109.6 | 109.0 | 109.8 | 29,300 | 3,210,070 | 109.56 | 68.89 | 68.83 | 68.89 | 68.52 | 69.02 | 46,613 | 68.867 | 0.92% |
| 2016-03-30 | 0 | 108.6 | 108.4 | 109.0 | 107.3 | 108.6 | 28,397 | 3,067,564 | 108.02 | 68.26 | 68.14 | 68.52 | 67.45 | 68.26 | 45,176 | 67.902 | -0.55% |
| 2016-03-29 | 0 | 109.2 | 109.0 | 109.3 | 108.9 | 110.0 | 20,305 | 2,219,258 | 109.30 | 68.64 | 68.52 | 68.70 | 68.45 | 69.14 | 32,303 | 68.702 | 0.55% |
| 2016-03-24 | 0 | 108.6 | 108.5 | 108.8 | 108.3 | 109.5 | 7,500 | 816,150 | 108.82 | 68.26 | 68.20 | 68.39 | 68.08 | 68.83 | 11,932 | 68.403 | -1.72% |
| 2016-03-23 | 0 | 110.5 | 110.5 | 110.8 | 110.2 | 111.0 | 12,400 | 1,371,380 | 110.60 | 69.46 | 69.46 | 69.65 | 69.27 | 69.77 | 19,727 | 69.518 | -1.34% |
| 2016-03-22 | 0 | 112.0 | 111.8 | 112.2 | 110.8 | 112.5 | 55,180 | 6,182,385 | 112.04 | 70.40 | 70.28 | 70.53 | 69.65 | 70.72 | 87,785 | 70.427 | 2.75% |
| 2016-03-21 | 0 | 109.0 | 108.9 | 109.5 | 109.0 | 110.0 | 11,109 | 1,213,353 | 109.22 | 68.52 | 68.45 | 68.83 | 68.52 | 69.14 | 17,673 | 68.656 | -1.36% |
| 2016-03-18 | 0 | 110.5 | 110.4 | 110.5 | 109.6 | 110.8 | 31,734 | 3,511,564 | 110.66 | 69.46 | 69.40 | 69.46 | 68.89 | 69.65 | 50,485 | 69.557 | 0.73% |
| 2016-03-17 | 0 | 109.7 | 109.0 | 109.7 | 108.5 | 109.8 | 35,114 | 3,834,957 | 109.21 | 68.96 | 68.52 | 68.96 | 68.20 | 69.02 | 55,862 | 68.651 | 1.86% |
| 2016-03-16 | 0 | 107.7 | 107.4 | 108.2 | 107.7 | 108.7 | 13,326 | 1,440,206 | 108.07 | 67.70 | 67.51 | 68.01 | 67.70 | 68.33 | 21,200 | 67.934 | -0.55% |
| 2016-03-15 | 0 | 108.3 | 108.3 | 108.8 | 108.0 | 109.2 | 15,355 | 1,667,338 | 108.59 | 68.08 | 68.08 | 68.39 | 67.89 | 68.64 | 24,428 | 68.255 | -0.91% |
| 2016-03-14 | 0 | 109.3 | 109.2 | 109.3 | 108.7 | 109.9 | 59,718 | 6,524,419 | 109.25 | 68.70 | 68.64 | 68.70 | 68.33 | 69.08 | 95,004 | 68.675 | 1.67% |
| 2016-03-11 | 0 | 107.5 | 107.4 | 107.8 | 106.1 | 109.3 | 31,359 | 3,356,715 | 107.04 | 67.57 | 67.51 | 67.76 | 66.69 | 68.70 | 49,888 | 67.285 | 0.56% |
| 2016-03-10 | 0 | 106.9 | 106.2 | 107.0 | 106.8 | 107.5 | 15,268 | 1,635,518 | 107.12 | 67.20 | 66.76 | 67.26 | 67.13 | 67.57 | 24,289 | 67.334 | 0.85% |
| 2016-03-09 | 0 | 106.0 | 105.8 | 106.0 | 105.5 | 107.0 | 6,547 | 693,702 | 105.96 | 66.63 | 66.50 | 66.63 | 66.32 | 67.26 | 10,415 | 66.603 | -1.40% |
| 2016-03-08 | 0 | 107.5 | 107.4 | 107.5 | 107.2 | 107.7 | 21,494 | 2,311,650 | 107.55 | 67.57 | 67.51 | 67.57 | 67.38 | 67.70 | 34,194 | 67.603 | 0.94% |
| 2016-03-07 | 0 | 106.5 | 106.0 | 106.8 | 105.9 | 107.4 | 15,804 | 1,685,449 | 106.65 | 66.94 | 66.63 | 67.13 | 66.57 | 67.51 | 25,142 | 67.037 | 0.00% |
| 2016-03-04 | 0 | 106.5 | 106.4 | 106.5 | 106.1 | 107.0 | 12,914 | 1,374,586 | 106.44 | 66.94 | 66.88 | 66.94 | 66.69 | 67.26 | 20,545 | 66.908 | -0.93% |
| 2016-03-03 | 0 | 107.5 | 107.1 | 107.5 | 107.1 | 108.7 | 21,190 | 2,275,501 | 107.39 | 67.57 | 67.32 | 67.57 | 67.32 | 68.33 | 33,711 | 67.501 | -1.10% |
| 2016-03-02 | 0 | 108.7 | 108.3 | 108.7 | 106.0 | 109.6 | 112,503 | 12,181,266 | 108.28 | 68.33 | 68.08 | 68.33 | 66.63 | 68.89 | 178,978 | 68.060 | 4.72% |
| 2016-03-01 | 0 | 103.8 | 103.8 | 104.0 | 102.5 | 104.1 | 62,226 | 6,434,172 | 103.40 | 65.25 | 65.25 | 65.37 | 64.43 | 65.44 | 98,994 | 64.996 | 2.17% |
| 2016-02-29 | 0 | 101.6 | 101.6 | 102.0 | 101.3 | 102.2 | 34,244 | 3,486,154 | 101.80 | 63.86 | 63.86 | 64.12 | 63.68 | 64.24 | 54,478 | 63.992 | 1.09% |
| 2016-02-26 | 0 | 100.5 | 100.5 | 100.7 | 99.50 | 100.7 | 40,342 | 4,047,899 | 100.34 | 63.17 | 63.17 | 63.30 | 62.54 | 63.30 | 64,179 | 63.072 | 3.50% |
| 2016-02-25 | 0 | 97.10 | 97.00 | 97.20 | 97.10 | 98.00 | 19,563 | 1,908,173 | 97.540 | 61.04 | 60.97 | 61.10 | 61.04 | 61.60 | 31,122 | 61.312 | -0.92% |
| 2016-02-24 | 0 | 98.00 | 98.00 | 98.05 | 97.50 | 98.35 | 25,600 | 2,506,815 | 97.922 | 61.60 | 61.60 | 61.63 | 61.29 | 61.82 | 40,726 | 61.553 | -1.46% |
| 2016-02-23 | 0 | 99.45 | 99.00 | 99.65 | 99.00 | 100.1 | 21,000 | 2,087,065 | 99.384 | 62.51 | 62.23 | 62.64 | 62.23 | 62.92 | 33,408 | 62.471 | -0.20% |
| 2016-02-22 | 0 | 100.7 | 100.3 | 102.0 | 99.70 | 101.0 | 30,100 | 3,018,355 | 100.28 | 62.64 | 62.39 | 63.45 | 62.02 | 62.83 | 48,388 | 62.378 | 0.20% |
| 2016-02-19 | 0 | 100.5 | 100.5 | 100.6 | 100.5 | 101.4 | 63,015 | 6,355,776 | 100.86 | 62.52 | 62.52 | 62.58 | 62.52 | 63.08 | 101,302 | 62.741 | -0.99% |
| 2016-02-18 | 0 | 101.5 | 101.0 | 101.5 | 100.0 | 102.0 | 214,858 | 21,761,938 | 101.29 | 63.14 | 62.83 | 63.14 | 62.21 | 63.45 | 345,401 | 63.005 | 6.73% |
| 2016-02-17 | 0 | 95.10 | 95.05 | 95.45 | 95.00 | 96.60 | 67,817 | 6,462,419 | 95.292 | 59.16 | 59.13 | 59.37 | 59.10 | 60.09 | 109,021 | 59.277 | -1.60% |
| 2016-02-16 | 0 | 96.65 | 96.60 | 96.65 | 95.00 | 97.30 | 41,519 | 4,017,902 | 96.773 | 60.12 | 60.09 | 60.12 | 59.10 | 60.53 | 66,745 | 60.198 | 1.42% |
| 2016-02-15 | 0 | 95.30 | 95.30 | 96.40 | 94.00 | 95.85 | 116,548 | 11,089,994 | 95.154 | 59.28 | 59.28 | 59.97 | 58.47 | 59.62 | 187,360 | 59.191 | 0.53% |
| 2016-02-12 | 0 | 94.80 | 94.50 | 94.80 | 94.50 | 96.50 | 279,948 | 26,663,576 | 95.245 | 58.97 | 58.78 | 58.97 | 58.78 | 60.03 | 450,039 | 59.247 | -5.67% |
| 2016-02-11 | 0 | 100.5 | 100.2 | 101.0 | 97.90 | 102.0 | 102,900 | 10,213,345 | 99.255 | 62.52 | 62.33 | 62.83 | 60.90 | 63.45 | 165,420 | 61.742 | -4.19% |
| 2016-02-05 | 0 | 104.9 | 104.9 | 105.1 | 104.5 | 105.2 | 18,404 | 1,932,291 | 104.99 | 65.25 | 65.25 | 65.38 | 65.00 | 65.44 | 29,586 | 65.311 | 1.75% |
| 2016-02-04 | 0 | 103.1 | 103.1 | 103.3 | 102.3 | 103.5 | 15,594 | 1,608,450 | 103.15 | 64.13 | 64.13 | 64.26 | 63.64 | 64.38 | 25,069 | 64.162 | 1.88% |
| 2016-02-03 | 0 | 101.2 | 101.5 | 101.8 | 100.0 | 101.9 | 53,854 | 5,431,559 | 100.86 | 62.95 | 63.14 | 63.33 | 62.21 | 63.39 | 86,575 | 62.739 | -5.07% |
| 2016-02-02 | 0 | 106.6 | 106.4 | 106.9 | 105.8 | 107.2 | 12,713 | 1,357,126 | 106.75 | 66.31 | 66.19 | 66.50 | 65.81 | 66.68 | 20,437 | 66.405 | -0.84% |
| 2016-02-01 | 0 | 107.5 | 107.0 | 107.6 | 106.8 | 107.7 | 48,970 | 5,255,765 | 107.33 | 66.87 | 66.56 | 66.93 | 66.44 | 67.00 | 78,723 | 66.763 | 0.37% |
| 2016-01-29 | 0 | 107.1 | 107.1 | 107.2 | 103.9 | 107.1 | 156,638 | 16,588,016 | 105.90 | 66.62 | 66.62 | 66.68 | 64.63 | 66.62 | 251,808 | 65.876 | 4.18% |
| 2016-01-28 | 0 | 102.8 | 102.7 | 102.8 | 101.0 | 103.2 | 123,200 | 12,573,040 | 102.05 | 63.95 | 63.88 | 63.95 | 62.83 | 64.20 | 198,054 | 63.483 | 2.29% |
| 2016-01-27 | 0 | 100.5 | 100.3 | 100.9 | 100.4 | 101.4 | 62,749 | 6,318,985 | 100.70 | 62.52 | 62.39 | 62.77 | 62.45 | 63.08 | 100,874 | 62.642 | 2.08% |
| 2016-01-26 | 0 | 98.45 | 98.40 | 98.45 | 98.35 | 100.4 | 27,612 | 2,742,804 | 99.334 | 61.24 | 61.21 | 61.24 | 61.18 | 62.45 | 44,388 | 61.791 | -4.04% |
| 2016-01-25 | 0 | 102.6 | 102.6 | 102.7 | 102.0 | 102.9 | 97,900 | 10,032,210 | 102.47 | 63.82 | 63.82 | 63.88 | 63.45 | 64.01 | 157,382 | 63.744 | 1.79% |
| 2016-01-22 | 0 | 100.8 | 100.2 | 100.8 | 96.20 | 101.7 | 165,620 | 16,532,306 | 99.821 | 62.70 | 62.33 | 62.70 | 59.84 | 63.26 | 266,247 | 62.094 | 5.99% |
| 2016-01-21 | 0 | 95.10 | 95.05 | 95.20 | 95.05 | 97.30 | 50,000 | 4,811,265 | 96.225 | 59.16 | 59.13 | 59.22 | 59.13 | 60.53 | 80,379 | 59.857 | -1.09% |
| 2016-01-20 | 0 | 96.15 | 95.90 | 96.20 | 95.50 | 97.20 | 54,382 | 5,223,735 | 96.056 | 59.81 | 59.65 | 59.84 | 59.41 | 60.46 | 87,423 | 59.752 | -2.04% |
| 2016-01-19 | 0 | 98.15 | 98.00 | 98.45 | 96.50 | 98.20 | 73,380 | 7,165,810 | 97.653 | 61.05 | 60.96 | 61.24 | 60.03 | 61.09 | 117,964 | 60.746 | 1.13% |
| 2016-01-18 | 0 | 97.05 | 97.05 | 97.10 | 96.80 | 100.0 | 84,968 | 8,267,373 | 97.300 | 60.37 | 60.37 | 60.40 | 60.21 | 62.21 | 136,593 | 60.526 | -3.91% |
| 2016-01-15 | 0 | 101.0 | 100.6 | 101.0 | 100.4 | 102.3 | 49,734 | 5,035,158 | 101.24 | 62.83 | 62.58 | 62.83 | 62.45 | 63.64 | 79,951 | 62.978 | -1.17% |
| 2016-01-14 | 0 | 102.2 | 102.1 | 103.1 | 101.0 | 103.0 | 61,822 | 6,285,724 | 101.67 | 63.57 | 63.51 | 64.13 | 62.83 | 64.07 | 99,384 | 63.247 | -2.20% |
| 2016-01-13 | 0 | 104.5 | 104.5 | 104.7 | 103.3 | 104.8 | 43,066 | 4,493,153 | 104.33 | 65.00 | 65.00 | 65.13 | 64.26 | 65.19 | 69,232 | 64.900 | -0.10% |
| 2016-01-12 | 0 | 104.6 | 104.3 | 104.9 | 104.0 | 106.4 | 22,487 | 2,368,426 | 105.32 | 65.07 | 64.88 | 65.25 | 64.69 | 66.19 | 36,150 | 65.517 | 0.38% |
| 2016-01-11 | 0 | 104.2 | 104.2 | 104.8 | 104.0 | 106.0 | 65,323 | 6,850,721 | 104.87 | 64.82 | 64.82 | 65.19 | 64.69 | 65.94 | 105,012 | 65.238 | -2.34% |
| 2016-01-08 | 0 | 106.7 | 106.7 | 106.8 | 106.3 | 108.1 | 99,268 | 10,616,330 | 106.95 | 66.37 | 66.37 | 66.44 | 66.12 | 67.24 | 159,581 | 66.526 | -1.66% |
| 2016-01-07 | 0 | 108.5 | 108.3 | 108.9 | 107.6 | 111.0 | 97,184 | 10,530,102 | 108.35 | 67.49 | 67.37 | 67.74 | 66.93 | 69.05 | 156,231 | 67.401 | -3.12% |
| 2016-01-06 | 0 | 112.0 | 112.1 | 112.5 | 112.0 | 115.1 | 139,384 | 15,691,055 | 112.57 | 69.67 | 69.73 | 69.98 | 69.67 | 71.60 | 224,071 | 70.027 | -2.86% |
| 2016-01-05 | 0 | 115.3 | 115.2 | 116.0 | 114.5 | 115.3 | 16,536 | 1,901,590 | 115.00 | 71.72 | 71.66 | 72.16 | 71.23 | 71.72 | 26,583 | 71.534 | 0.26% |
| 2016-01-04 | 0 | 115.0 | 115.1 | 115.5 | 115.0 | 117.0 | 86,150 | 9,930,520 | 115.27 | 71.54 | 71.60 | 71.85 | 71.54 | 72.78 | 138,493 | 71.704 | -2.95% |
| 2015-12-31 | 0 | 118.5 | 118.0 | 118.5 | 118.0 | 118.5 | 6,874 | 813,480 | 118.34 | 73.71 | 73.40 | 73.71 | 73.40 | 73.71 | 11,050 | 73.615 | -0.25% |
| 2015-12-30 | 0 | 118.8 | 118.7 | 119.0 | 118.8 | 119.2 | 25,700 | 3,055,560 | 118.89 | 73.90 | 73.84 | 74.02 | 73.90 | 74.15 | 41,315 | 73.958 | 0.51% |
| 2015-12-29 | 0 | 118.2 | 118.2 | 118.8 | 118.0 | 118.8 | 6,975 | 824,346 | 118.19 | 73.53 | 73.53 | 73.90 | 73.40 | 73.90 | 11,213 | 73.518 | -0.17% |
| 2015-12-28 | 0 | 118.4 | 118.0 | 118.5 | 118.1 | 118.9 | 12,209 | 1,448,092 | 118.61 | 73.65 | 73.40 | 73.71 | 73.46 | 73.96 | 19,627 | 73.781 | -0.08% |
| 2015-12-24 | 0 | 118.5 | 118.4 | 118.5 | 118.3 | 119.7 | 15,190 | 1,799,761 | 118.48 | 73.71 | 73.65 | 73.71 | 73.59 | 74.46 | 24,419 | 73.703 | 0.94% |
| 2015-12-23 | 0 | 117.4 | 117.2 | 117.3 | 117.0 | 117.6 | 12,882 | 1,509,127 | 117.15 | 73.03 | 72.90 | 72.97 | 72.78 | 73.15 | 20,709 | 72.874 | 0.34% |
| 2015-12-22 | 0 | 117.0 | 116.7 | 117.3 | 116.1 | 117.5 | 14,900 | 1,734,780 | 116.43 | 72.78 | 72.59 | 72.97 | 72.22 | 73.09 | 23,953 | 72.425 | 1.39% |
| 2015-12-21 | 0 | 115.4 | 115.4 | 115.9 | 115.1 | 116.2 | 45,100 | 5,202,530 | 115.36 | 71.78 | 71.78 | 72.10 | 71.60 | 72.28 | 72,502 | 71.757 | -0.52% |
| 2015-12-18 | 0 | 116.0 | 115.8 | 116.0 | 115.0 | 117.0 | 121,370 | 14,062,551 | 115.87 | 72.16 | 72.03 | 72.16 | 71.54 | 72.78 | 195,112 | 72.074 | -2.52% |
| 2015-12-17 | 0 | 119.0 | 119.1 | 119.3 | 118.0 | 119.6 | 22,200 | 2,641,100 | 118.97 | 74.02 | 74.09 | 74.21 | 73.40 | 74.40 | 35,688 | 74.005 | 0.93% |
| 2015-12-16 | 0 | 117.9 | 117.6 | 117.9 | 117.2 | 117.9 | 23,700 | 2,788,990 | 117.68 | 73.34 | 73.15 | 73.34 | 72.90 | 73.34 | 38,100 | 73.203 | 1.46% |
| 2015-12-15 | 0 | 116.2 | 116.0 | 116.4 | 115.9 | 117.0 | 72,102 | 8,393,962 | 116.42 | 72.28 | 72.16 | 72.41 | 72.10 | 72.78 | 115,910 | 72.418 | -0.77% |
| 2015-12-14 | 0 | 117.1 | 117.0 | 117.2 | 116.0 | 117.2 | 48,705 | 5,674,598 | 116.51 | 72.84 | 72.78 | 72.90 | 72.16 | 72.90 | 78,297 | 72.475 | -1.93% |
| 2015-12-11 | 0 | 119.4 | 119.4 | 120.5 | 119.4 | 120.5 | 23,541 | 2,821,675 | 119.86 | 74.27 | 74.27 | 74.96 | 74.27 | 74.96 | 37,844 | 74.561 | -0.83% |
| 2015-12-10 | 0 | 120.4 | 120.4 | 120.7 | 120.3 | 121.0 | 68,107 | 8,211,567 | 120.57 | 74.90 | 74.90 | 75.08 | 74.83 | 75.27 | 109,487 | 75.000 | -0.41% |
| 2015-12-09 | 0 | 120.9 | 121.0 | 121.8 | 120.6 | 121.2 | 102,413 | 12,383,843 | 120.92 | 75.21 | 75.27 | 75.77 | 75.02 | 75.39 | 164,637 | 75.219 | -3.51% |
| 2015-12-08 | 0 | 125.3 | 125.2 | 125.5 | 125.1 | 127.3 | 25,800 | 3,235,500 | 125.41 | 77.94 | 77.88 | 78.07 | 77.82 | 79.19 | 41,476 | 78.010 | -2.41% |
| 2015-12-07 | 0 | 128.4 | 127.9 | 128.5 | 128.2 | 128.6 | 17,225 | 2,211,935 | 128.41 | 79.87 | 79.56 | 79.93 | 79.75 | 80.00 | 27,691 | 79.881 | 0.00% |
| 2015-12-04 | 0 | 128.4 | 128.0 | 128.5 | 128.1 | 128.6 | 4,160 | 534,345 | 128.45 | 79.87 | 79.62 | 79.93 | 79.69 | 80.00 | 6,688 | 79.902 | -1.23% |
| 2015-12-03 | 0 | 130.0 | 129.7 | 130.2 | 129.0 | 130.4 | 42,723 | 5,555,256 | 130.03 | 80.87 | 80.68 | 80.99 | 80.24 | 81.12 | 68,681 | 80.885 | 0.23% |
| 2015-12-02 | 0 | 129.7 | 129.6 | 129.8 | 129.0 | 129.8 | 33,738 | 4,373,078 | 129.62 | 80.68 | 80.62 | 80.74 | 80.24 | 80.74 | 54,236 | 80.630 | 1.41% |
| 2015-12-01 | 0 | 127.9 | 127.0 | 128.0 | 126.8 | 128.3 | 10,683 | 1,367,352 | 127.99 | 79.56 | 79.00 | 79.62 | 78.88 | 79.81 | 17,174 | 79.619 | 1.67% |
| 2015-11-30 | 0 | 125.8 | 125.6 | 125.9 | 125.5 | 126.6 | 12,584 | 1,586,020 | 126.03 | 78.25 | 78.13 | 78.32 | 78.07 | 78.75 | 20,230 | 78.400 | -0.40% |
| 2015-11-27 | 0 | 126.3 | 126.0 | 126.9 | 126.3 | 127.0 | 12,704 | 1,609,648 | 126.70 | 78.57 | 78.38 | 78.94 | 78.57 | 79.00 | 20,423 | 78.817 | -0.16% |
| 2015-11-26 | 0 | 126.5 | 126.5 | 127.2 | 126.5 | 127.0 | 3,809 | 483,174 | 126.85 | 78.69 | 78.69 | 79.13 | 78.69 | 79.00 | 6,123 | 78.908 | -0.32% |
| 2015-11-25 | 0 | 126.9 | 126.0 | 126.9 | 125.9 | 126.9 | 12,251 | 1,548,279 | 126.38 | 78.94 | 78.38 | 78.94 | 78.32 | 78.94 | 19,694 | 78.615 | 0.48% |
| 2015-11-24 | 0 | 126.3 | 126.1 | 126.4 | 126.0 | 126.5 | 3,646 | 459,934 | 126.15 | 78.57 | 78.44 | 78.63 | 78.38 | 78.69 | 5,861 | 78.471 | -0.79% |
| 2015-11-23 | 0 | 127.3 | 126.6 | 127.3 | 126.4 | 127.4 | 19,000 | 2,414,740 | 127.09 | 79.19 | 78.75 | 79.19 | 78.63 | 79.25 | 30,544 | 79.058 | -0.32% |
| 2015-11-20 | 0 | 128.7 | 128.0 | 129.0 | 128.2 | 128.8 | 18,000 | 2,316,550 | 128.70 | 79.44 | 79.01 | 79.63 | 79.13 | 79.50 | 29,161 | 79.441 | 0.78% |
| 2015-11-19 | 0 | 127.7 | 127.7 | 127.9 | 125.8 | 128.0 | 32,800 | 4,185,622 | 127.61 | 78.83 | 78.83 | 78.95 | 77.65 | 79.01 | 53,137 | 78.770 | 1.27% |
| 2015-11-18 | 0 | 126.1 | 126.1 | 126.2 | 125.0 | 126.2 | 17,386 | 2,193,528 | 126.17 | 77.84 | 77.84 | 77.90 | 77.16 | 77.90 | 28,166 | 77.878 | 0.72% |
| 2015-11-17 | 0 | 125.2 | 125.2 | 125.8 | 124.7 | 126.3 | 12,425 | 1,556,578 | 125.28 | 77.28 | 77.28 | 77.65 | 76.97 | 77.96 | 20,129 | 77.330 | 0.97% |
| 2015-11-16 | 0 | 124.0 | 124.0 | 125.0 | 123.5 | 124.9 | 19,444 | 2,407,842 | 123.83 | 76.54 | 76.54 | 77.16 | 76.23 | 77.10 | 31,500 | 76.439 | -0.80% |
| 2015-11-13 | 0 | 125.0 | 124.8 | 125.0 | 124.1 | 125.6 | 86,524 | 10,821,305 | 125.07 | 77.16 | 77.04 | 77.16 | 76.60 | 77.53 | 140,172 | 77.200 | -3.70% |
| 2015-11-12 | 0 | 129.8 | 129.5 | 129.9 | 129.2 | 129.8 | 6,664 | 861,984 | 129.35 | 80.12 | 79.94 | 80.18 | 79.75 | 80.12 | 10,796 | 79.843 | 0.85% |
| 2015-11-11 | 0 | 128.7 | 129.0 | 129.5 | 128.3 | 129.9 | 29,835 | 3,846,220 | 128.92 | 79.44 | 79.63 | 79.94 | 79.20 | 80.18 | 48,334 | 79.576 | -0.39% |
| 2015-11-10 | 0 | 129.2 | 128.7 | 129.3 | 128.7 | 129.2 | 6,210 | 800,369 | 128.88 | 79.75 | 79.44 | 79.81 | 79.44 | 79.75 | 10,060 | 79.556 | -0.62% |
| 2015-11-09 | 0 | 130.0 | 130.0 | 130.3 | 127.9 | 130.8 | 30,788 | 4,002,055 | 129.99 | 80.24 | 80.24 | 80.43 | 78.95 | 80.74 | 49,878 | 80.237 | 2.20% |
| 2015-11-06 | 0 | 127.2 | 127.1 | 127.5 | 127.1 | 127.6 | 33,226 | 4,227,019 | 127.22 | 78.52 | 78.45 | 78.70 | 78.45 | 78.76 | 53,828 | 78.529 | -0.70% |
| 2015-11-05 | 0 | 128.1 | 128.0 | 128.1 | 127.9 | 128.5 | 11,900 | 1,523,700 | 128.04 | 79.07 | 79.01 | 79.07 | 78.95 | 79.32 | 19,278 | 79.036 | -0.85% |
| 2015-11-04 | 0 | 129.2 | 129.1 | 129.5 | 128.2 | 129.9 | 16,722 | 2,161,963 | 129.29 | 79.75 | 79.69 | 79.94 | 79.13 | 80.18 | 27,090 | 79.806 | 0.70% |
| 2015-11-03 | 0 | 128.3 | 128.3 | 129.3 | 128.2 | 129.5 | 11,041 | 1,418,317 | 128.46 | 79.20 | 79.20 | 79.81 | 79.13 | 79.94 | 17,887 | 79.294 | -0.31% |
| 2015-11-02 | 0 | 128.7 | 128.5 | 128.8 | 128.0 | 128.9 | 12,709 | 1,634,146 | 128.58 | 79.44 | 79.32 | 79.50 | 79.01 | 79.57 | 20,589 | 79.369 | -1.76% |
| 2015-10-30 | 0 | 131.0 | 130.7 | 131.4 | 130.6 | 131.2 | 21,041 | 2,753,057 | 130.84 | 80.86 | 80.68 | 81.11 | 80.62 | 80.99 | 34,087 | 80.765 | -0.61% |
| 2015-10-29 | 0 | 131.8 | 131.7 | 131.8 | 129.6 | 132.0 | 31,804 | 4,185,721 | 131.61 | 81.36 | 81.29 | 81.36 | 80.00 | 81.48 | 51,524 | 81.239 | 2.49% |
| 2015-10-28 | 0 | 128.6 | 128.5 | 128.7 | 128.3 | 129.5 | 7,413 | 953,168 | 128.58 | 79.38 | 79.32 | 79.44 | 79.20 | 79.94 | 12,009 | 79.369 | -1.08% |
| 2015-10-27 | 0 | 130.0 | 129.7 | 130.0 | 129.7 | 130.8 | 5,300 | 688,880 | 129.98 | 80.24 | 80.06 | 80.24 | 80.06 | 80.74 | 8,586 | 80.231 | -0.84% |
| 2015-10-26 | 0 | 131.1 | 131.1 | 131.3 | 131.1 | 132.2 | 101,830 | 13,364,468 | 131.24 | 80.92 | 80.92 | 81.05 | 80.92 | 81.60 | 164,969 | 81.012 | 0.31% |
| 2015-10-23 | 0 | 130.7 | 130.6 | 130.8 | 130.0 | 131.0 | 53,493 | 6,994,891 | 130.76 | 80.68 | 80.62 | 80.74 | 80.24 | 80.86 | 86,661 | 80.716 | 1.24% |
| 2015-10-22 | 0 | 129.1 | 128.4 | 129.2 | 127.5 | 129.2 | 47,828 | 6,164,484 | 128.89 | 79.69 | 79.26 | 79.75 | 78.70 | 79.75 | 77,483 | 79.559 | 1.73% |
| 2015-10-20 | 0 | 126.9 | 126.9 | 127.0 | 126.4 | 127.0 | 5,022 | 635,889 | 126.62 | 78.33 | 78.33 | 78.39 | 78.02 | 78.39 | 8,136 | 78.159 | -0.70% |
| 2015-10-19 | 0 | 127.8 | 127.6 | 128.0 | 127.5 | 127.8 | 16,640 | 2,123,588 | 127.62 | 78.89 | 78.76 | 79.01 | 78.70 | 78.89 | 26,957 | 78.775 | 0.24% |
| 2015-10-16 | 0 | 127.5 | 127.4 | 127.8 | 126.8 | 128.0 | 31,142 | 3,968,022 | 127.42 | 78.70 | 78.64 | 78.89 | 78.27 | 79.01 | 50,451 | 78.650 | -0.39% |
| 2015-10-15 | 0 | 128.0 | 128.0 | 128.2 | 127.5 | 128.4 | 13,637 | 1,744,345 | 127.91 | 79.01 | 79.01 | 79.13 | 78.70 | 79.26 | 22,093 | 78.956 | 0.08% |
| 2015-10-14 | 0 | 127.9 | 127.2 | 128.0 | 127.2 | 128.0 | 13,344 | 1,705,144 | 127.78 | 78.95 | 78.52 | 79.01 | 78.52 | 79.01 | 21,618 | 78.877 | -0.39% |
| 2015-10-13 | 0 | 128.4 | 128.0 | 128.4 | 127.8 | 128.8 | 32,804 | 4,205,194 | 128.19 | 79.26 | 79.01 | 79.26 | 78.89 | 79.50 | 53,144 | 79.129 | -0.62% |
| 2015-10-12 | 0 | 129.2 | 129.0 | 129.4 | 128.3 | 129.4 | 13,904 | 1,794,531 | 129.07 | 79.75 | 79.63 | 79.87 | 79.20 | 79.87 | 22,525 | 79.668 | 0.47% |
| 2015-10-09 | 0 | 128.6 | 128.5 | 128.6 | 127.0 | 129.0 | 53,455 | 6,866,243 | 128.45 | 79.38 | 79.32 | 79.38 | 78.39 | 79.63 | 86,599 | 79.287 | 2.06% |
| 2015-10-08 | 0 | 126.0 | 125.4 | 126.0 | 125.2 | 126.2 | 27,666 | 3,480,755 | 125.81 | 77.78 | 77.41 | 77.78 | 77.28 | 77.90 | 44,820 | 77.661 | 0.56% |
| 2015-10-07 | 0 | 125.3 | 125.2 | 125.3 | 123.6 | 125.4 | 75,023 | 9,333,024 | 124.40 | 77.34 | 77.28 | 77.34 | 76.29 | 77.41 | 121,540 | 76.789 | 2.70% |
| 2015-10-06 | 0 | 122.0 | 121.5 | 122.0 | 121.5 | 122.7 | 25,075 | 3,060,920 | 122.07 | 75.31 | 75.00 | 75.31 | 75.00 | 75.74 | 40,623 | 75.350 | 0.66% |
| 2015-10-05 | 0 | 121.2 | 120.4 | 121.3 | 119.9 | 121.6 | 31,511 | 3,798,301 | 120.54 | 74.81 | 74.32 | 74.87 | 74.01 | 75.06 | 51,049 | 74.405 | 0.25% |
| 2015-10-02 | 0 | 120.9 | 120.9 | 121.0 | 120.3 | 121.5 | 29,826 | 3,605,108 | 120.87 | 74.63 | 74.63 | 74.69 | 74.26 | 75.00 | 48,319 | 74.610 | 2.20% |
| 2015-09-30 | 0 | 118.3 | 118.3 | 118.5 | 117.8 | 118.7 | 24,274 | 2,864,685 | 118.01 | 73.02 | 73.02 | 73.15 | 72.71 | 73.27 | 39,325 | 72.847 | 0.60% |
| 2015-09-29 | 0 | 117.6 | 117.6 | 118.0 | 117.0 | 118.7 | 32,400 | 3,809,810 | 117.59 | 72.59 | 72.59 | 72.84 | 72.22 | 73.27 | 52,489 | 72.583 | -1.42% |
| 2015-09-25 | 0 | 119.3 | 119.3 | 119.8 | 118.5 | 119.4 | 10,688 | 1,271,865 | 119.00 | 73.64 | 73.64 | 73.95 | 73.15 | 73.70 | 17,315 | 73.454 | 0.34% |
| 2015-09-24 | 0 | 118.9 | 118.9 | 119.1 | 118.6 | 119.6 | 22,200 | 2,641,700 | 119.00 | 73.39 | 73.39 | 73.52 | 73.21 | 73.83 | 35,965 | 73.452 | -0.92% |
| 2015-09-23 | 0 | 120.0 | 119.8 | 120.5 | 119.2 | 120.7 | 31,507 | 3,764,545 | 119.48 | 74.07 | 73.95 | 74.38 | 73.58 | 74.50 | 51,043 | 73.753 | -1.56% |
| 2015-09-22 | 0 | 121.9 | 121.9 | 122.2 | 121.9 | 123.2 | 22,772 | 2,795,515 | 122.76 | 75.24 | 75.24 | 75.43 | 75.24 | 76.05 | 36,892 | 75.776 | 1.50% |
| 2015-09-21 | 0 | 120.1 | 120.1 | 120.8 | 119.3 | 121.4 | 15,991 | 1,916,230 | 119.83 | 74.13 | 74.13 | 74.57 | 73.64 | 74.94 | 25,906 | 73.968 | -1.31% |
| 2015-09-18 | 0 | 121.7 | 121.7 | 122.0 | 120.0 | 122.9 | 30,912 | 3,756,626 | 121.53 | 75.12 | 75.12 | 75.31 | 74.07 | 75.86 | 50,079 | 75.014 | -1.46% |
| 2015-09-17 | 0 | 123.5 | 122.7 | 123.5 | 122.1 | 125.3 | 48,035 | 5,932,696 | 123.51 | 76.23 | 75.74 | 76.23 | 75.37 | 77.34 | 77,819 | 76.237 | 2.83% |
| 2015-09-16 | 0 | 120.1 | 120.1 | 120.4 | 118.6 | 120.6 | 21,808 | 2,617,694 | 120.03 | 74.13 | 74.13 | 74.32 | 73.21 | 74.44 | 35,330 | 74.093 | 1.35% |
| 2015-09-15 | 0 | 118.5 | 118.4 | 118.6 | 118.2 | 120.0 | 23,622 | 2,802,619 | 118.64 | 73.15 | 73.08 | 73.21 | 72.96 | 74.07 | 38,269 | 73.235 | -1.09% |
| 2015-09-14 | 0 | 119.8 | 119.4 | 119.8 | 119.3 | 121.0 | 45,531 | 5,461,235 | 119.95 | 73.95 | 73.70 | 73.95 | 73.64 | 74.69 | 73,762 | 74.038 | -0.50% |
| 2015-09-11 | 0 | 120.4 | 120.3 | 120.8 | 120.2 | 121.9 | 34,319 | 4,155,252 | 121.08 | 74.32 | 74.26 | 74.57 | 74.20 | 75.24 | 55,598 | 74.737 | -0.41% |
| 2015-09-10 | 0 | 120.9 | 120.5 | 120.9 | 119.8 | 121.7 | 27,800 | 3,352,990 | 120.61 | 74.63 | 74.38 | 74.63 | 73.95 | 75.12 | 45,037 | 74.449 | -0.74% |
| 2015-09-09 | 0 | 121.8 | 121.7 | 121.9 | 120.4 | 121.9 | 49,266 | 5,958,576 | 120.95 | 75.18 | 75.12 | 75.24 | 74.32 | 75.24 | 79,813 | 74.657 | 0.66% |
| 2015-09-08 | 0 | 121.0 | 120.4 | 121.1 | 119.0 | 121.1 | 32,368 | 3,891,346 | 120.22 | 74.69 | 74.32 | 74.75 | 73.45 | 74.75 | 52,438 | 74.209 | 1.60% |
| 2015-09-07 | 0 | 119.1 | 119.1 | 119.5 | 118.0 | 119.7 | 14,109 | 1,682,557 | 119.25 | 73.52 | 73.52 | 73.76 | 72.84 | 73.89 | 22,857 | 73.612 | -0.58% |
| 2015-09-04 | 0 | 119.8 | 119.8 | 120.0 | 119.5 | 121.0 | 15,164 | 1,822,056 | 120.16 | 73.95 | 73.95 | 74.07 | 73.76 | 74.69 | 24,566 | 74.169 | -0.58% |
| 2015-09-02 | 0 | 120.5 | 120.5 | 120.8 | 120.0 | 121.0 | 31,226 | 3,759,958 | 120.41 | 74.38 | 74.38 | 74.57 | 74.07 | 74.69 | 50,587 | 74.326 | -1.87% |
| 2015-09-01 | 0 | 122.8 | 122.5 | 122.8 | 122.8 | 124.4 | 35,390 | 4,378,905 | 123.73 | 75.80 | 75.62 | 75.80 | 75.80 | 76.79 | 57,333 | 76.376 | -1.44% |
| 2015-08-31 | 0 | 124.6 | 124.6 | 124.9 | 124.2 | 125.0 | 13,207 | 1,644,153 | 124.49 | 76.91 | 76.91 | 77.10 | 76.66 | 77.16 | 21,396 | 76.844 | -0.32% |
| 2015-08-28 | 0 | 125.0 | 125.0 | 125.5 | 125.0 | 126.6 | 51,800 | 6,518,030 | 125.83 | 77.16 | 77.16 | 77.47 | 77.16 | 78.15 | 83,918 | 77.671 | 1.63% |
| 2015-08-27 | 0 | 123.0 | 123.0 | 123.5 | 119.9 | 123.5 | 261,890 | 32,142,977 | 122.73 | 75.92 | 75.92 | 76.23 | 74.01 | 76.23 | 424,273 | 75.760 | 4.50% |
| 2015-08-26 | 0 | 117.7 | 117.6 | 118.3 | 117.4 | 119.1 | 111,370 | 13,158,498 | 118.15 | 72.65 | 72.59 | 73.02 | 72.47 | 73.52 | 180,424 | 72.931 | -1.26% |
| 2015-08-25 | 0 | 119.2 | 119.0 | 119.2 | 117.0 | 119.8 | 86,368 | 10,234,313 | 118.50 | 73.58 | 73.45 | 73.58 | 72.22 | 73.95 | 139,920 | 73.144 | 1.19% |
| 2015-08-24 | 0 | 117.8 | 117.5 | 118.2 | 117.0 | 120.5 | 156,741 | 18,492,417 | 117.98 | 72.71 | 72.53 | 72.96 | 72.22 | 74.38 | 253,927 | 72.826 | -6.28% |
| 2015-08-21 | 0 | 125.7 | 125.7 | 126.2 | 125.0 | 127.2 | 64,832 | 8,146,063 | 125.65 | 77.59 | 77.59 | 77.90 | 77.16 | 78.52 | 105,031 | 77.559 | -2.10% |
| 2015-08-20 | 0 | 128.4 | 128.3 | 128.4 | 128.4 | 129.9 | 37,100 | 4,777,610 | 128.78 | 79.26 | 79.20 | 79.26 | 79.26 | 80.18 | 60,104 | 79.490 | -1.68% |
| 2015-08-19 | 0 | 130.6 | 130.5 | 130.8 | 130.5 | 131.8 | 22,700 | 2,969,960 | 130.84 | 80.62 | 80.55 | 80.74 | 80.55 | 81.36 | 36,775 | 80.760 | -0.99% |
| 2015-08-18 | 0 | 131.9 | 131.8 | 132.0 | 131.9 | 133.3 | 27,200 | 3,608,540 | 132.67 | 81.42 | 81.36 | 81.48 | 81.42 | 82.28 | 44,065 | 81.891 | -0.98% |
| 2015-08-17 | 0 | 133.2 | 133.1 | 133.3 | 133.0 | 134.3 | 20,415 | 2,721,034 | 133.29 | 82.22 | 82.16 | 82.28 | 82.10 | 82.90 | 33,073 | 82.273 | 0.24% |
| 2015-08-14 | 0 | 133.9 | 133.7 | 133.9 | 133.0 | 134.6 | 42,965 | 5,745,780 | 133.73 | 82.03 | 81.90 | 82.03 | 81.48 | 82.46 | 70,136 | 81.924 | -1.25% |
| 2015-08-13 | 0 | 135.6 | 135.6 | 135.9 | 135.0 | 136.0 | 12,055 | 1,635,968 | 135.71 | 83.07 | 83.07 | 83.25 | 82.70 | 83.31 | 19,678 | 83.135 | 0.15% |
| 2015-08-12 | 0 | 135.4 | 135.5 | 135.8 | 135.3 | 136.4 | 27,908 | 3,786,089 | 135.66 | 82.95 | 83.01 | 83.19 | 82.88 | 83.56 | 45,557 | 83.107 | -1.60% |
| 2015-08-11 | 0 | 137.6 | 137.6 | 137.9 | 137.4 | 138.5 | 30,275 | 4,174,466 | 137.88 | 84.29 | 84.29 | 84.48 | 84.17 | 84.84 | 49,421 | 84.468 | 1.33% |
| 2015-08-10 | 0 | 135.8 | 135.7 | 135.9 | 135.7 | 136.8 | 13,479 | 1,833,902 | 136.06 | 83.19 | 83.13 | 83.25 | 83.13 | 83.80 | 22,003 | 83.348 | -1.24% |
| 2015-08-07 | 0 | 137.5 | 137.5 | 137.8 | 136.6 | 138.3 | 18,052 | 2,475,999 | 137.16 | 84.23 | 84.23 | 84.42 | 83.68 | 84.72 | 29,468 | 84.024 | 0.59% |
| 2015-08-06 | 0 | 136.7 | 136.0 | 136.9 | 136.4 | 137.0 | 10,010 | 1,367,635 | 136.63 | 83.74 | 83.31 | 83.86 | 83.56 | 83.93 | 16,340 | 83.698 | 0.15% |
| 2015-08-05 | 0 | 136.5 | 136.3 | 136.9 | 136.3 | 136.9 | 8,203 | 1,119,078 | 136.42 | 83.62 | 83.50 | 83.86 | 83.50 | 83.86 | 13,390 | 83.573 | 0.29% |
| 2015-08-04 | 0 | 136.1 | 136.1 | 136.2 | 135.9 | 136.3 | 6,706 | 913,247 | 136.18 | 83.37 | 83.37 | 83.44 | 83.25 | 83.50 | 10,947 | 83.426 | -0.29% |
| 2015-08-03 | 0 | 136.5 | 136.6 | 136.8 | 136.3 | 137.0 | 16,137 | 2,203,131 | 136.53 | 83.62 | 83.68 | 83.80 | 83.50 | 83.93 | 26,342 | 83.636 | -0.58% |
| 2015-07-31 | 0 | 137.3 | 137.1 | 137.6 | 137.1 | 137.9 | 13,100 | 1,800,070 | 137.41 | 84.11 | 83.99 | 84.29 | 83.99 | 84.48 | 21,384 | 84.177 | 0.07% |
| 2015-07-30 | 0 | 137.2 | 136.7 | 137.2 | 136.5 | 137.4 | 27,300 | 3,738,840 | 136.95 | 84.05 | 83.74 | 84.05 | 83.62 | 84.17 | 44,564 | 83.898 | 1.40% |
| 2015-07-29 | 0 | 135.3 | 135.2 | 135.7 | 133.8 | 136.5 | 67,806 | 9,210,225 | 135.83 | 82.88 | 82.82 | 83.13 | 81.97 | 83.62 | 110,686 | 83.211 | 0.59% |
| 2015-07-28 | 0 | 134.5 | 134.4 | 134.5 | 133.5 | 135.0 | 44,000 | 5,914,650 | 134.42 | 82.39 | 82.33 | 82.39 | 81.78 | 82.70 | 71,825 | 82.348 | -0.96% |
| 2015-07-27 | 0 | 135.8 | 135.7 | 135.9 | 135.7 | 136.4 | 41,163 | 5,600,787 | 136.06 | 83.19 | 83.13 | 83.25 | 83.13 | 83.56 | 67,194 | 83.352 | -0.66% |
| 2015-07-24 | 0 | 136.7 | 136.6 | 136.8 | 136.3 | 140.0 | 94,360 | 12,921,831 | 136.94 | 83.74 | 83.68 | 83.80 | 83.50 | 85.76 | 154,032 | 83.890 | -2.01% |
| 2015-07-23 | 0 | 139.5 | 139.5 | 139.8 | 139.2 | 139.8 | 5,350 | 746,305 | 139.50 | 85.46 | 85.46 | 85.64 | 85.27 | 85.64 | 8,733 | 85.455 | -0.43% |
| 2015-07-22 | 0 | 140.1 | 140.1 | 140.6 | 140.0 | 140.6 | 14,484 | 2,032,684 | 140.34 | 85.83 | 85.83 | 86.13 | 85.76 | 86.13 | 23,644 | 85.972 | -0.78% |
| 2015-07-21 | 0 | 141.2 | 141.0 | 141.2 | 140.0 | 141.3 | 13,380 | 1,881,830 | 140.64 | 86.50 | 86.38 | 86.50 | 85.76 | 86.56 | 21,841 | 86.159 | -0.14% |
| 2015-07-20 | 0 | 141.4 | 141.4 | 141.8 | 140.9 | 141.5 | 9,369 | 1,323,277 | 141.24 | 86.62 | 86.62 | 86.87 | 86.32 | 86.68 | 15,294 | 86.523 | -0.07% |
| 2015-07-17 | 0 | 141.5 | 141.5 | 141.6 | 141.1 | 141.7 | 14,831 | 2,097,459 | 141.42 | 86.68 | 86.68 | 86.74 | 86.44 | 86.81 | 24,210 | 86.636 | -0.14% |
| 2015-07-16 | 0 | 141.7 | 141.3 | 141.7 | 140.9 | 141.7 | 13,277 | 1,876,002 | 141.30 | 86.81 | 86.56 | 86.81 | 86.32 | 86.81 | 21,673 | 86.558 | 0.43% |
| 2015-07-15 | 0 | 141.1 | 141.1 | 141.3 | 141.0 | 142.1 | 41,219 | 5,829,631 | 141.43 | 86.44 | 86.44 | 86.56 | 86.38 | 87.05 | 67,285 | 86.640 | -0.28% |
| 2015-07-14 | 0 | 141.5 | 141.2 | 141.5 | 141.1 | 142.3 | 32,990 | 4,675,102 | 141.71 | 86.68 | 86.50 | 86.68 | 86.44 | 87.17 | 53,853 | 86.813 | -0.21% |
| 2015-07-13 | 0 | 141.8 | 141.5 | 141.9 | 140.0 | 142.6 | 51,055 | 7,212,277 | 141.26 | 86.87 | 86.68 | 86.93 | 85.76 | 87.36 | 83,342 | 86.539 | 1.07% |
| 2015-07-10 | 0 | 140.3 | 139.7 | 140.5 | 138.7 | 141.0 | 141,990 | 19,850,709 | 139.80 | 85.95 | 85.58 | 86.07 | 84.97 | 86.38 | 231,783 | 85.644 | 0.86% |
| 2015-07-09 | 0 | 139.1 | 139.1 | 139.3 | 137.1 | 139.5 | 84,194 | 11,658,639 | 138.47 | 85.21 | 85.21 | 85.34 | 83.99 | 85.46 | 137,437 | 84.829 | 0.87% |
| 2015-07-08 | 0 | 137.9 | 137.6 | 137.9 | 136.5 | 141.0 | 311,356 | 42,974,241 | 138.02 | 84.48 | 84.29 | 84.48 | 83.62 | 86.38 | 508,254 | 84.553 | -2.75% |
| 2015-07-07 | 0 | 141.8 | 141.7 | 142.0 | 141.3 | 142.4 | 62,080 | 8,797,098 | 141.71 | 86.87 | 86.81 | 86.99 | 86.56 | 87.23 | 101,339 | 86.809 | 0.14% |
| 2015-07-06 | 0 | 141.6 | 141.0 | 141.8 | 140.7 | 142.8 | 224,884 | 31,826,903 | 141.53 | 86.74 | 86.38 | 86.87 | 86.19 | 87.48 | 367,098 | 86.699 | -1.46% |
| 2015-07-03 | 0 | 143.7 | 143.7 | 143.8 | 143.2 | 144.5 | 26,506 | 3,805,691 | 143.58 | 88.03 | 88.03 | 88.09 | 87.72 | 88.52 | 43,268 | 87.956 | -0.35% |
| 2015-07-02 | 0 | 144.2 | 144.0 | 144.3 | 144.0 | 145.5 | 44,728 | 6,466,722 | 144.58 | 88.34 | 88.21 | 88.40 | 88.21 | 89.13 | 73,013 | 88.569 | -0.83% |
| 2015-06-30 | 0 | 145.4 | 144.8 | 145.4 | 144.5 | 145.7 | 42,869 | 6,211,246 | 144.89 | 89.07 | 88.70 | 89.07 | 88.52 | 89.26 | 69,979 | 88.759 | -1.22% |
| 2015-06-29 | 0 | 147.2 | 147.2 | 147.3 | 146.1 | 148.1 | 168,116 | 24,676,121 | 146.78 | 90.17 | 90.17 | 90.24 | 89.50 | 90.73 | 274,431 | 89.917 | -1.41% |
| 2015-06-26 | 0 | 149.3 | 149.2 | 149.3 | 149.3 | 150.0 | 74,478 | 11,148,844 | 149.69 | 91.46 | 91.40 | 91.46 | 91.46 | 91.89 | 121,577 | 91.702 | -0.33% |
| 2015-06-25 | 0 | 149.8 | 149.5 | 150.0 | 149.2 | 149.9 | 38,342 | 5,742,292 | 149.77 | 91.77 | 91.58 | 91.89 | 91.40 | 91.83 | 62,589 | 91.746 | -0.33% |
| 2015-06-24 | 0 | 150.3 | 150.3 | 150.4 | 150.0 | 150.6 | 47,317 | 7,110,311 | 150.27 | 92.07 | 92.07 | 92.13 | 91.89 | 92.26 | 77,240 | 92.055 | 0.33% |
| 2015-06-23 | 0 | 149.8 | 149.4 | 149.7 | 149.2 | 150.2 | 29,263 | 4,376,449 | 149.56 | 91.77 | 91.52 | 91.71 | 91.40 | 92.01 | 47,769 | 91.618 | -0.33% |
| 2015-06-22 | 0 | 150.3 | 150.0 | 150.3 | 149.3 | 150.3 | 45,941 | 6,887,377 | 149.92 | 92.07 | 91.89 | 92.07 | 91.46 | 92.07 | 74,994 | 91.840 | 0.27% |
| 2015-06-19 | 0 | 149.9 | 149.7 | 150.0 | 149.5 | 150.0 | 101,911 | 15,269,951 | 149.84 | 91.83 | 91.71 | 91.89 | 91.58 | 91.89 | 166,358 | 91.789 | -0.07% |
| 2015-06-18 | 0 | 150.0 | 150.0 | 150.1 | 148.6 | 150.0 | 96,870 | 14,489,458 | 149.58 | 91.89 | 91.89 | 91.95 | 91.03 | 91.89 | 158,130 | 91.630 | 0.94% |
| 2015-06-17 | 0 | 148.6 | 147.9 | 148.7 | 148.1 | 149.1 | 138,768 | 20,627,834 | 148.65 | 91.03 | 90.60 | 91.09 | 90.73 | 91.34 | 226,523 | 91.063 | 0.81% |
| 2015-06-16 | 0 | 147.4 | 147.4 | 147.9 | 147.3 | 149.0 | 46,254 | 6,842,239 | 147.93 | 90.30 | 90.30 | 90.60 | 90.24 | 91.28 | 75,505 | 90.620 | 0.07% |
| 2015-06-15 | 0 | 147.3 | 147.1 | 147.6 | 147.0 | 148.4 | 31,384 | 4,627,035 | 147.43 | 90.24 | 90.11 | 90.42 | 90.05 | 90.91 | 51,231 | 90.317 | -1.41% |
| 2015-06-12 | 0 | 149.4 | 149.3 | 149.5 | 148.9 | 150.6 | 89,981 | 13,425,445 | 149.20 | 91.52 | 91.46 | 91.58 | 91.22 | 92.26 | 146,884 | 91.402 | -0.80% |
| 2015-06-11 | 0 | 150.6 | 150.5 | 150.8 | 149.7 | 150.9 | 315,200 | 47,360,120 | 150.25 | 92.26 | 92.20 | 92.38 | 91.71 | 92.44 | 514,529 | 92.046 | 1.62% |
| 2015-06-10 | 0 | 148.2 | 148.2 | 148.3 | 146.3 | 148.4 | 284,953 | 42,066,501 | 147.63 | 90.79 | 90.79 | 90.85 | 89.62 | 90.91 | 465,154 | 90.436 | 2.00% |
| 2015-06-09 | 0 | 145.3 | 145.3 | 145.5 | 145.0 | 146.1 | 42,918 | 6,240,207 | 145.40 | 89.01 | 89.01 | 89.13 | 88.83 | 89.50 | 70,059 | 89.071 | -0.82% |
| 2015-06-08 | 0 | 146.5 | 146.4 | 146.6 | 146.4 | 147.0 | 99,768 | 14,619,957 | 146.54 | 89.75 | 89.68 | 89.81 | 89.68 | 90.05 | 162,860 | 89.770 | 0.83% |
| 2015-06-05 | 0 | 145.3 | 145.3 | 145.5 | 145.3 | 145.6 | 43,092 | 6,266,179 | 145.41 | 89.01 | 89.01 | 89.13 | 89.01 | 89.19 | 70,343 | 89.080 | -0.14% |
| 2015-06-04 | 0 | 145.5 | 145.4 | 145.5 | 145.2 | 146.0 | 128,429 | 18,708,218 | 145.67 | 89.13 | 89.07 | 89.13 | 88.95 | 89.44 | 209,646 | 89.237 | 1.61% |
| 2015-06-03 | 0 | 143.2 | 143.2 | 143.5 | 142.6 | 143.7 | 34,141 | 4,895,086 | 143.38 | 87.72 | 87.72 | 87.91 | 87.36 | 88.03 | 55,731 | 87.834 | 0.85% |
| 2015-06-02 | 0 | 142.0 | 141.3 | 142.0 | 141.0 | 142.0 | 22,934 | 3,246,632 | 141.56 | 86.99 | 86.56 | 86.99 | 86.38 | 86.99 | 37,437 | 86.722 | 0.35% |
| 2015-06-01 | 0 | 141.5 | 141.5 | 141.9 | 141.3 | 142.3 | 65,798 | 9,320,216 | 141.65 | 86.68 | 86.68 | 86.93 | 86.56 | 87.17 | 107,408 | 86.774 | -0.77% |
| 2015-05-29 | 0 | 142.6 | 142.5 | 142.8 | 141.9 | 145.0 | 42,901 | 6,115,947 | 142.56 | 87.36 | 87.30 | 87.48 | 86.93 | 88.83 | 70,031 | 87.332 | 0.07% |
| 2015-05-28 | 0 | 142.5 | 142.2 | 142.5 | 142.1 | 143.0 | 44,148 | 6,286,424 | 142.39 | 87.30 | 87.11 | 87.30 | 87.05 | 87.60 | 72,067 | 87.231 | -0.14% |
| 2015-05-27 | 0 | 142.7 | 142.7 | 142.8 | 142.2 | 143.5 | 58,111 | 8,288,905 | 142.64 | 87.42 | 87.42 | 87.48 | 87.11 | 87.91 | 94,860 | 87.381 | -1.04% |
| 2015-05-26 | 0 | 144.2 | 144.0 | 144.2 | 143.3 | 147.0 | 109,350 | 15,813,772 | 144.62 | 88.34 | 88.21 | 88.34 | 87.79 | 90.05 | 178,502 | 88.592 | -1.23% |
| 2015-05-22 | 0 | 146.0 | 146.0 | 146.2 | 145.7 | 146.2 | 57,291 | 8,364,341 | 146.00 | 89.44 | 89.44 | 89.56 | 89.26 | 89.56 | 93,521 | 89.438 | 0.69% |
| 2015-05-21 | 0 | 145.0 | 144.8 | 145.2 | 144.6 | 146.0 | 49,024 | 7,104,991 | 144.93 | 88.83 | 88.70 | 88.95 | 88.58 | 89.44 | 80,026 | 88.783 | -0.41% |
| 2015-05-20 | 0 | 145.6 | 145.5 | 145.7 | 145.0 | 145.9 | 91,774 | 13,335,469 | 145.31 | 89.19 | 89.13 | 89.26 | 88.83 | 89.38 | 149,811 | 89.015 | 0.69% |
| 2015-05-19 | 0 | 144.6 | 144.6 | 144.7 | 144.5 | 145.4 | 45,469 | 6,578,191 | 144.67 | 88.58 | 88.58 | 88.64 | 88.52 | 89.07 | 74,223 | 88.627 | -0.42% |
| 2015-05-18 | 0 | 146.3 | 146.0 | 146.6 | 145.1 | 146.9 | 40,510 | 5,897,539 | 145.58 | 88.95 | 88.77 | 89.13 | 88.22 | 89.32 | 66,628 | 88.515 | -0.81% |
| 2015-05-15 | 0 | 147.5 | 147.5 | 148.0 | 146.9 | 148.6 | 73,546 | 10,865,165 | 147.73 | 89.68 | 89.68 | 89.98 | 89.32 | 90.35 | 120,963 | 89.823 | -0.34% |
| 2015-05-14 | 0 | 148.0 | 147.9 | 148.1 | 147.7 | 148.6 | 90,997 | 13,466,508 | 147.99 | 89.98 | 89.92 | 90.05 | 89.80 | 90.35 | 149,665 | 89.978 | -0.20% |
| 2015-05-13 | 0 | 148.3 | 148.3 | 148.5 | 147.4 | 148.5 | 109,443 | 16,220,437 | 148.21 | 90.17 | 90.17 | 90.29 | 89.62 | 90.29 | 180,003 | 90.112 | 0.82% |
| 2015-05-12 | 0 | 147.1 | 147.0 | 147.3 | 146.9 | 147.4 | 94,273 | 13,877,164 | 147.20 | 89.44 | 89.38 | 89.56 | 89.32 | 89.62 | 155,053 | 89.500 | 0.48% |
| 2015-05-11 | 0 | 146.4 | 146.2 | 146.4 | 146.0 | 146.6 | 62,065 | 9,076,825 | 146.25 | 89.01 | 88.89 | 89.01 | 88.77 | 89.13 | 102,080 | 88.919 | 0.69% |
| 2015-05-08 | 0 | 145.4 | 145.4 | 145.5 | 144.7 | 146.0 | 199,358 | 28,991,204 | 145.42 | 88.40 | 88.40 | 88.46 | 87.98 | 88.77 | 327,888 | 88.418 | 1.61% |
| 2015-05-07 | 0 | 143.1 | 143.1 | 143.2 | 141.6 | 144.3 | 108,108 | 15,513,259 | 143.50 | 87.01 | 87.01 | 87.07 | 86.09 | 87.74 | 177,807 | 87.248 | -0.62% |
| 2015-05-06 | 0 | 144.0 | 143.9 | 144.0 | 143.2 | 144.5 | 164,541 | 23,678,611 | 143.91 | 87.55 | 87.49 | 87.55 | 87.07 | 87.86 | 270,624 | 87.496 | 1.05% |
| 2015-05-05 | 0 | 142.5 | 142.1 | 142.3 | 142.0 | 143.1 | 156,563 | 22,311,034 | 142.51 | 86.64 | 86.40 | 86.52 | 86.34 | 87.01 | 257,502 | 86.644 | 1.28% |
| 2015-05-04 | 0 | 140.7 | 140.7 | 140.8 | 140.3 | 141.7 | 52,152 | 7,348,759 | 140.91 | 85.55 | 85.55 | 85.61 | 85.30 | 86.15 | 85,775 | 85.674 | -1.12% |
| 2015-04-30 | 0 | 142.3 | 142.1 | 142.4 | 141.6 | 142.8 | 109,209 | 15,537,273 | 142.27 | 86.52 | 86.40 | 86.58 | 86.09 | 86.82 | 179,618 | 86.502 | -0.07% |
| 2015-04-29 | 0 | 142.4 | 142.4 | 142.5 | 142.0 | 142.7 | 68,800 | 9,791,500 | 142.32 | 86.58 | 86.58 | 86.64 | 86.34 | 86.76 | 113,157 | 86.530 | 0.35% |
| 2015-04-28 | 0 | 141.9 | 141.9 | 142.1 | 141.5 | 143.0 | 52,063 | 7,385,712 | 141.86 | 86.28 | 86.28 | 86.40 | 86.03 | 86.94 | 85,629 | 86.252 | -0.49% |
| 2015-04-27 | 0 | 142.6 | 142.6 | 142.7 | 141.9 | 143.3 | 85,993 | 12,266,219 | 142.64 | 86.70 | 86.70 | 86.76 | 86.28 | 87.13 | 141,434 | 86.727 | 0.71% |
| 2015-04-24 | 0 | 141.6 | 141.5 | 141.6 | 140.6 | 141.7 | 136,142 | 19,227,398 | 141.23 | 86.09 | 86.03 | 86.09 | 85.49 | 86.15 | 223,915 | 85.869 | 1.29% |
| 2015-04-23 | 0 | 139.8 | 138.9 | 139.8 | 138.7 | 139.8 | 95,366 | 13,264,513 | 139.09 | 85.00 | 84.45 | 85.00 | 84.33 | 85.00 | 156,850 | 84.568 | 0.14% |
| 2015-04-22 | 0 | 139.6 | 139.6 | 139.7 | 138.5 | 139.9 | 78,901 | 10,977,289 | 139.13 | 84.88 | 84.88 | 84.94 | 84.21 | 85.06 | 129,770 | 84.590 | 0.07% |
| 2015-04-21 | 0 | 139.5 | 139.5 | 139.6 | 139.3 | 139.8 | 108,944 | 15,197,911 | 139.50 | 84.82 | 84.82 | 84.88 | 84.70 | 85.00 | 179,182 | 84.818 | 0.22% |
| 2015-04-20 | 0 | 139.2 | 139.0 | 139.2 | 138.1 | 139.9 | 242,793 | 33,733,258 | 138.94 | 84.63 | 84.51 | 84.63 | 83.97 | 85.06 | 399,326 | 84.475 | -0.36% |
| 2015-04-17 | 0 | 139.7 | 139.7 | 139.8 | 139.5 | 140.5 | 197,006 | 27,597,976 | 140.09 | 84.94 | 84.94 | 85.00 | 84.82 | 85.42 | 324,020 | 85.174 | 0.29% |
| 2015-04-16 | 0 | 139.3 | 139.2 | 139.3 | 138.1 | 140.1 | 343,595 | 47,910,116 | 139.44 | 84.70 | 84.63 | 84.70 | 83.97 | 85.18 | 565,117 | 84.779 | 2.28% |
| 2015-04-15 | 0 | 136.2 | 136.2 | 136.4 | 136.1 | 137.2 | 112,039 | 15,296,821 | 136.53 | 82.81 | 82.81 | 82.93 | 82.75 | 83.42 | 184,273 | 83.012 | -0.44% |
| 2015-04-14 | 0 | 136.8 | 136.8 | 137.0 | 136.3 | 137.0 | 260,566 | 35,624,029 | 136.72 | 83.18 | 83.18 | 83.30 | 82.87 | 83.30 | 428,558 | 83.125 | 0.44% |
| 2015-04-13 | 0 | 136.2 | 136.1 | 136.3 | 135.7 | 137.1 | 332,288 | 45,234,911 | 136.13 | 82.81 | 82.75 | 82.87 | 82.51 | 83.36 | 546,520 | 82.769 | 0.15% |
| 2015-04-10 | 0 | 136.0 | 136.0 | 136.2 | 135.3 | 136.5 | 246,207 | 33,489,714 | 136.02 | 82.69 | 82.69 | 82.81 | 82.26 | 82.99 | 404,941 | 82.703 | 0.22% |
| 2015-04-09 | 0 | 135.7 | 135.6 | 135.8 | 134.0 | 136.4 | 250,068 | 33,916,608 | 135.63 | 82.51 | 82.45 | 82.57 | 81.47 | 82.93 | 411,292 | 82.464 | 1.72% |
| 2015-04-08 | 0 | 133.4 | 133.3 | 133.5 | 132.0 | 133.5 | 131,031 | 17,434,591 | 133.06 | 81.11 | 81.05 | 81.17 | 80.26 | 81.17 | 215,509 | 80.900 | 1.44% |
| 2015-04-02 | 0 | 131.5 | 131.4 | 131.6 | 131.3 | 131.9 | 55,562 | 7,303,677 | 131.45 | 79.95 | 79.89 | 80.01 | 79.83 | 80.20 | 91,384 | 79.923 | 0.15% |
| 2015-04-01 | 0 | 131.3 | 131.3 | 131.4 | 130.7 | 131.4 | 41,430 | 5,433,937 | 131.16 | 79.83 | 79.83 | 79.89 | 79.47 | 79.89 | 68,141 | 79.746 | 0.38% |
| 2015-03-31 | 0 | 130.8 | 130.6 | 131.2 | 130.8 | 131.6 | 82,506 | 10,821,252 | 131.16 | 79.53 | 79.41 | 79.77 | 79.53 | 80.01 | 135,699 | 79.744 | -0.68% |
| 2015-03-30 | 0 | 131.7 | 131.6 | 132.0 | 130.2 | 131.9 | 90,710 | 11,907,493 | 131.27 | 80.07 | 80.01 | 80.26 | 79.16 | 80.20 | 149,192 | 79.813 | -1.05% |
| 2015-03-27 | 0 | 133.1 | 133.1 | 133.3 | 133.0 | 133.7 | 37,422 | 4,981,226 | 133.11 | 80.93 | 80.93 | 81.05 | 80.86 | 81.29 | 61,549 | 80.931 | -0.82% |
| 2015-03-26 | 0 | 134.2 | 134.2 | 134.4 | 133.7 | 135.0 | 42,100 | 5,645,550 | 134.10 | 81.59 | 81.59 | 81.72 | 81.29 | 82.08 | 69,243 | 81.533 | -0.67% |
| 2015-03-25 | 0 | 135.1 | 135.1 | 135.5 | 135.1 | 135.6 | 101,718 | 13,772,556 | 135.40 | 82.14 | 82.14 | 82.38 | 82.14 | 82.45 | 167,298 | 82.324 | 0.30% |
| 2015-03-24 | 0 | 134.7 | 134.7 | 134.8 | 134.3 | 134.9 | 64,898 | 8,739,268 | 134.66 | 81.90 | 81.90 | 81.96 | 81.66 | 82.02 | 106,739 | 81.875 | 0.45% |
| 2015-03-23 | 0 | 134.1 | 134.1 | 134.3 | 132.7 | 134.6 | 73,449 | 9,861,610 | 134.26 | 81.53 | 81.53 | 81.66 | 80.68 | 81.84 | 120,803 | 81.634 | 1.67% |
| 2015-03-20 | 0 | 131.9 | 131.8 | 132.5 | 131.8 | 132.8 | 27,476 | 3,634,055 | 132.26 | 80.20 | 80.14 | 80.56 | 80.14 | 80.74 | 45,190 | 80.417 | -0.68% |
| 2015-03-19 | 0 | 132.8 | 132.6 | 132.8 | 132.6 | 133.7 | 31,322 | 4,174,903 | 133.29 | 80.74 | 80.62 | 80.74 | 80.62 | 81.29 | 51,516 | 81.041 | 0.53% |
| 2015-03-18 | 0 | 132.1 | 132.1 | 132.2 | 131.6 | 132.9 | 21,880 | 2,891,903 | 132.17 | 80.32 | 80.32 | 80.38 | 80.01 | 80.80 | 35,986 | 80.361 | -0.23% |
| 2015-03-17 | 0 | 132.4 | 131.8 | 132.8 | 131.0 | 132.8 | 128,089 | 16,854,537 | 131.58 | 80.50 | 80.14 | 80.74 | 79.65 | 80.74 | 210,670 | 80.004 | 1.07% |
| 2015-03-16 | 0 | 131.0 | 130.4 | 131.0 | 129.7 | 131.0 | 27,392 | 3,565,322 | 130.16 | 79.65 | 79.28 | 79.65 | 78.86 | 79.65 | 45,052 | 79.138 | -0.46% |
| 2015-03-13 | 0 | 131.6 | 131.2 | 131.7 | 131.2 | 132.0 | 34,430 | 4,530,673 | 131.59 | 80.01 | 79.77 | 80.07 | 79.77 | 80.26 | 56,628 | 80.008 | 1.15% |
| 2015-03-12 | 0 | 130.1 | 130.0 | 130.3 | 129.3 | 130.3 | 68,000 | 8,819,660 | 129.70 | 79.10 | 79.04 | 79.22 | 78.62 | 79.22 | 111,841 | 78.859 | -0.46% |
| 2015-03-11 | 0 | 130.7 | 130.7 | 130.9 | 130.2 | 131.2 | 38,344 | 5,014,928 | 130.79 | 79.47 | 79.47 | 79.59 | 79.16 | 79.77 | 63,065 | 79.520 | -1.13% |
| 2015-03-10 | 0 | 132.2 | 132.0 | 132.2 | 132.0 | 133.3 | 30,336 | 4,014,058 | 132.32 | 80.38 | 80.26 | 80.38 | 80.26 | 81.05 | 49,894 | 80.451 | -0.90% |
| 2015-03-09 | 0 | 133.4 | 133.4 | 133.8 | 132.6 | 134.0 | 42,181 | 5,623,967 | 133.33 | 81.11 | 81.11 | 81.35 | 80.62 | 81.47 | 69,376 | 81.065 | 0.91% |
| 2015-03-06 | 0 | 132.2 | 132.1 | 132.4 | 132.0 | 132.5 | 15,051 | 1,989,102 | 132.16 | 80.38 | 80.32 | 80.50 | 80.26 | 80.56 | 24,755 | 80.353 | -0.38% |
| 2015-03-05 | 0 | 132.7 | 132.5 | 132.8 | 132.5 | 133.0 | 39,584 | 5,253,439 | 132.72 | 80.68 | 80.56 | 80.74 | 80.56 | 80.86 | 65,105 | 80.692 | -0.38% |
| 2015-03-04 | 0 | 133.2 | 133.0 | 133.9 | 132.9 | 133.3 | 58,470 | 7,780,111 | 133.06 | 80.99 | 80.86 | 81.41 | 80.80 | 81.05 | 96,167 | 80.902 | -1.11% |
| 2015-03-03 | 0 | 134.7 | 134.7 | 135.0 | 134.5 | 135.0 | 28,837 | 3,884,536 | 134.71 | 81.90 | 81.90 | 82.08 | 81.78 | 82.08 | 47,429 | 81.903 | -0.07% |
| 2015-03-02 | 0 | 134.8 | 134.8 | 135.0 | 134.6 | 135.2 | 20,068 | 2,706,575 | 134.87 | 81.96 | 81.96 | 82.08 | 81.84 | 82.20 | 33,006 | 82.002 | 0.07% |
| 2015-02-27 | 0 | 134.7 | 134.7 | 135.0 | 134.5 | 135.3 | 19,197 | 2,590,505 | 134.94 | 81.90 | 81.90 | 82.08 | 81.78 | 82.26 | 31,574 | 82.046 | -0.44% |
| 2015-02-26 | 0 | 135.3 | 135.3 | 135.8 | 134.9 | 135.9 | 24,936 | 3,379,818 | 135.54 | 82.26 | 82.26 | 82.57 | 82.02 | 82.63 | 41,013 | 82.409 | -0.73% |
| 2015-02-25 | 0 | 136.3 | 136.0 | 136.3 | 135.3 | 136.5 | 97,600 | 13,304,365 | 136.32 | 82.87 | 82.69 | 82.87 | 82.26 | 82.99 | 160,525 | 82.881 | 2.48% |
| 2015-02-24 | 0 | 133.0 | 133.0 | 133.1 | 132.9 | 134.4 | 50,856 | 6,775,824 | 133.24 | 80.86 | 80.86 | 80.93 | 80.80 | 81.72 | 83,644 | 81.008 | -1.51% |
| 2015-02-23 | 0 | 136.0 | 136.0 | 136.5 | 135.9 | 136.6 | 55,622 | 7,579,481 | 136.27 | 82.11 | 82.11 | 82.41 | 82.05 | 82.47 | 92,133 | 82.267 | -0.44% |
| 2015-02-18 | 0 | 136.6 | 136.6 | 136.8 | 135.1 | 136.8 | 173,900 | 23,729,880 | 136.46 | 82.47 | 82.47 | 82.59 | 81.56 | 82.59 | 288,049 | 82.381 | 2.71% |
| 2015-02-17 | 0 | 133.0 | 132.8 | 133.0 | 132.9 | 133.6 | 64,174 | 8,541,004 | 133.09 | 80.29 | 80.17 | 80.29 | 80.23 | 80.66 | 106,298 | 80.350 | -0.15% |
| 2015-02-16 | 0 | 133.2 | 133.1 | 133.4 | 132.8 | 133.7 | 40,537 | 5,400,929 | 133.23 | 80.42 | 80.35 | 80.54 | 80.17 | 80.72 | 67,146 | 80.436 | 1.60% |
| 2015-02-13 | 0 | 131.1 | 131.1 | 131.2 | 130.8 | 132.3 | 142,836 | 18,752,265 | 131.29 | 79.15 | 79.15 | 79.21 | 78.97 | 79.87 | 236,594 | 79.259 | -1.87% |
| 2015-02-12 | 0 | 133.6 | 133.5 | 134.0 | 133.2 | 134.5 | 22,202 | 2,973,505 | 133.93 | 80.66 | 80.60 | 80.90 | 80.42 | 81.20 | 36,776 | 80.856 | 0.23% |
| 2015-02-11 | 0 | 133.3 | 133.2 | 133.3 | 133.1 | 134.6 | 41,866 | 5,599,391 | 133.75 | 80.48 | 80.42 | 80.48 | 80.35 | 81.26 | 69,347 | 80.744 | -1.33% |
| 2015-02-10 | 0 | 135.1 | 135.0 | 135.2 | 134.6 | 135.2 | 62,339 | 8,413,344 | 134.96 | 81.56 | 81.50 | 81.62 | 81.26 | 81.62 | 103,259 | 81.478 | 0.37% |
| 2015-02-09 | 0 | 134.6 | 134.7 | 134.8 | 133.3 | 134.8 | 148,807 | 19,975,288 | 134.24 | 81.26 | 81.32 | 81.38 | 80.48 | 81.38 | 246,485 | 81.041 | 1.51% |
| 2015-02-06 | 0 | 132.6 | 132.6 | 132.7 | 132.1 | 132.8 | 79,529 | 10,535,776 | 132.48 | 80.05 | 80.05 | 80.11 | 79.75 | 80.17 | 131,732 | 79.979 | 0.99% |
| 2015-02-05 | 0 | 131.3 | 131.0 | 131.5 | 130.6 | 131.9 | 88,900 | 11,664,958 | 131.21 | 79.27 | 79.09 | 79.39 | 78.85 | 79.63 | 147,254 | 79.216 | -0.08% |
| 2015-02-04 | 0 | 131.4 | 131.3 | 131.6 | 130.1 | 131.7 | 265,336 | 34,819,105 | 131.23 | 79.33 | 79.27 | 79.45 | 78.54 | 79.51 | 439,504 | 79.224 | 3.14% |
| 2015-02-03 | 0 | 127.4 | 127.4 | 127.5 | 126.2 | 127.4 | 102,009 | 12,931,784 | 126.77 | 76.91 | 76.91 | 76.97 | 76.19 | 76.91 | 168,968 | 76.534 | 1.59% |
| 2015-02-02 | 0 | 125.4 | 125.2 | 125.5 | 124.9 | 126.7 | 154,907 | 19,408,547 | 125.29 | 75.71 | 75.59 | 75.77 | 75.40 | 76.49 | 256,589 | 75.641 | -1.03% |
| 2015-01-30 | 0 | 126.7 | 126.6 | 127.0 | 126.4 | 128.0 | 146,209 | 18,540,271 | 126.81 | 76.49 | 76.43 | 76.67 | 76.31 | 77.28 | 242,181 | 76.555 | -0.47% |
| 2015-01-29 | 0 | 127.3 | 127.2 | 127.3 | 126.6 | 131.2 | 341,295 | 43,498,775 | 127.45 | 76.85 | 76.79 | 76.85 | 76.43 | 79.21 | 565,323 | 76.945 | -1.55% |
| 2015-01-28 | 0 | 129.3 | 129.3 | 129.5 | 128.9 | 130.1 | 200,296 | 25,881,825 | 129.22 | 78.06 | 78.06 | 78.18 | 77.82 | 78.54 | 331,771 | 78.011 | -1.22% |
| 2015-01-27 | 0 | 130.9 | 130.7 | 130.9 | 130.0 | 131.9 | 123,700 | 16,136,660 | 130.45 | 79.03 | 78.91 | 79.03 | 78.48 | 79.63 | 204,897 | 78.755 | -0.38% |
| 2015-01-26 | 0 | 131.4 | 131.3 | 131.4 | 130.2 | 131.9 | 186,200 | 24,383,060 | 130.95 | 79.33 | 79.27 | 79.33 | 78.60 | 79.63 | 308,423 | 79.057 | 1.08% |
| 2015-01-23 | 0 | 130.0 | 130.0 | 130.2 | 129.5 | 131.6 | 340,412 | 44,413,455 | 130.47 | 78.48 | 78.48 | 78.60 | 78.18 | 79.45 | 563,860 | 78.767 | 0.54% |
| 2015-01-22 | 0 | 129.3 | 129.2 | 129.3 | 128.4 | 131.0 | 375,628 | 48,439,917 | 128.96 | 78.06 | 78.00 | 78.06 | 77.52 | 79.09 | 622,192 | 77.854 | -0.84% |
| 2015-01-21 | 0 | 130.4 | 130.4 | 130.5 | 129.8 | 132.0 | 451,480 | 59,004,338 | 130.69 | 78.72 | 78.72 | 78.79 | 78.36 | 79.69 | 747,834 | 78.900 | -3.19% |
| 2015-01-20 | 0 | 134.7 | 134.5 | 135.0 | 134.0 | 137.0 | 175,354 | 23,661,164 | 134.93 | 81.32 | 81.20 | 81.50 | 80.90 | 82.71 | 290,457 | 81.462 | 0.60% |
| 2015-01-19 | 0 | 133.9 | 133.8 | 133.9 | 133.8 | 137.3 | 176,980 | 23,899,505 | 135.04 | 80.84 | 80.78 | 80.84 | 80.78 | 82.89 | 293,151 | 81.526 | -1.76% |
| 2015-01-16 | 0 | 136.3 | 136.1 | 137.2 | 136.1 | 138.2 | 310,524 | 42,449,457 | 136.70 | 82.29 | 82.17 | 82.83 | 82.17 | 83.43 | 514,354 | 82.530 | -3.40% |
| 2015-01-15 | 0 | 141.1 | 140.0 | 141.1 | 133.5 | 142.0 | 234,537 | 32,106,042 | 136.89 | 85.18 | 84.52 | 85.18 | 80.60 | 85.73 | 388,488 | 82.644 | 2.17% |
| 2015-01-14 | 0 | 138.1 | 138.1 | 138.3 | 138.0 | 139.6 | 213,264 | 29,505,184 | 138.35 | 83.37 | 83.37 | 83.49 | 83.31 | 84.28 | 353,252 | 83.525 | -1.15% |
| 2015-01-13 | 0 | 139.7 | 139.6 | 139.8 | 139.1 | 140.4 | 131,859 | 18,422,436 | 139.71 | 84.34 | 84.28 | 84.40 | 83.98 | 84.76 | 218,412 | 84.347 | -0.57% |
| 2015-01-12 | 0 | 140.5 | 140.5 | 141.3 | 140.0 | 141.3 | 76,136 | 10,707,502 | 140.64 | 84.82 | 84.82 | 85.31 | 84.52 | 85.31 | 126,112 | 84.905 | -1.13% |
| 2015-01-09 | 0 | 142.1 | 142.1 | 142.2 | 142.0 | 142.9 | 59,079 | 8,411,600 | 142.38 | 85.79 | 85.79 | 85.85 | 85.73 | 86.27 | 97,859 | 85.957 | -0.21% |
| 2015-01-08 | 0 | 142.4 | 142.2 | 142.4 | 141.2 | 142.8 | 81,848 | 11,614,447 | 141.90 | 85.97 | 85.85 | 85.97 | 85.24 | 86.21 | 135,573 | 85.669 | 0.71% |
| 2015-01-07 | 0 | 141.4 | 141.4 | 141.5 | 139.8 | 142.3 | 128,928 | 18,181,943 | 141.02 | 85.37 | 85.37 | 85.43 | 84.40 | 85.91 | 213,557 | 85.139 | -1.19% |
| 2015-01-06 | 0 | 143.1 | 143.1 | 143.2 | 143.0 | 144.2 | 53,076 | 7,605,317 | 143.29 | 86.39 | 86.39 | 86.45 | 86.33 | 87.06 | 87,915 | 86.507 | -1.72% |
| 2015-01-05 | 0 | 145.6 | 145.6 | 145.9 | 145.1 | 146.5 | 25,254 | 3,682,110 | 145.80 | 87.90 | 87.90 | 88.08 | 87.60 | 88.44 | 41,831 | 88.024 | -1.62% |
| 2015-01-02 | 0 | 148.0 | 147.7 | 148.2 | 147.6 | 149.4 | 21,910 | 3,240,328 | 147.89 | 89.35 | 89.17 | 89.47 | 89.11 | 90.20 | 36,292 | 89.285 | -1.00% |
| 2014-12-31 | 0 | 149.5 | 148.2 | 149.6 | 148.7 | 149.7 | 10,767 | 1,605,354 | 149.10 | 90.26 | 89.47 | 90.32 | 89.77 | 90.38 | 17,835 | 90.014 | 0.67% |
| 2014-12-30 | 0 | 148.5 | 148.3 | 148.8 | 148.5 | 149.6 | 27,193 | 4,046,434 | 148.80 | 89.65 | 89.53 | 89.83 | 89.65 | 90.32 | 45,043 | 89.836 | -0.67% |
| 2014-12-29 | 0 | 149.5 | 149.3 | 149.6 | 148.9 | 150.0 | 33,847 | 5,065,362 | 149.65 | 90.26 | 90.13 | 90.32 | 89.89 | 90.56 | 56,064 | 90.349 | 0.47% |
| 2014-12-24 | 0 | 148.8 | 148.8 | 149.0 | 148.5 | 149.2 | 49,242 | 7,337,311 | 149.01 | 89.83 | 89.83 | 89.95 | 89.65 | 90.07 | 81,565 | 89.957 | 1.09% |
| 2014-12-23 | 0 | 147.2 | 147.1 | 147.5 | 146.9 | 147.9 | 12,115 | 1,782,471 | 147.13 | 88.87 | 88.81 | 89.05 | 88.69 | 89.29 | 20,067 | 88.824 | -0.88% |
| 2014-12-22 | 0 | 148.5 | 148.2 | 148.6 | 148.0 | 149.0 | 75,380 | 11,194,779 | 148.51 | 89.65 | 89.47 | 89.71 | 89.35 | 89.95 | 124,860 | 89.659 | 0.95% |
| 2014-12-19 | 0 | 147.1 | 147.1 | 147.3 | 146.6 | 148.0 | 55,530 | 8,179,865 | 147.31 | 88.81 | 88.81 | 88.93 | 88.50 | 89.35 | 91,980 | 88.931 | 1.24% |
| 2014-12-18 | 0 | 145.3 | 145.0 | 145.3 | 143.3 | 145.4 | 51,500 | 7,431,320 | 144.30 | 87.72 | 87.54 | 87.72 | 86.51 | 87.78 | 85,305 | 87.115 | 2.69% |
| 2014-12-17 | 0 | 141.5 | 141.5 | 142.0 | 141.5 | 142.5 | 28,300 | 4,012,000 | 141.77 | 85.43 | 85.43 | 85.73 | 85.43 | 86.03 | 46,876 | 85.587 | 0.28% |
| 2014-12-16 | 0 | 141.1 | 141.0 | 141.3 | 140.2 | 141.8 | 98,157 | 13,839,106 | 140.99 | 85.18 | 85.12 | 85.31 | 84.64 | 85.61 | 162,588 | 85.118 | -1.19% |
| 2014-12-15 | 0 | 142.8 | 142.8 | 142.9 | 142.0 | 144.7 | 81,159 | 11,600,134 | 142.93 | 86.21 | 86.21 | 86.27 | 85.73 | 87.36 | 134,432 | 86.290 | -1.86% |
| 2014-12-12 | 0 | 145.5 | 145.5 | 145.6 | 144.9 | 146.7 | 80,912 | 11,792,540 | 145.75 | 87.84 | 87.84 | 87.90 | 87.48 | 88.57 | 134,023 | 87.989 | -1.36% |
| 2014-12-11 | 0 | 147.5 | 147.5 | 147.6 | 146.5 | 149.7 | 122,367 | 18,065,963 | 147.64 | 89.05 | 89.05 | 89.11 | 88.44 | 90.38 | 202,689 | 89.131 | -2.58% |
| 2014-12-10 | 0 | 151.4 | 151.4 | 151.9 | 151.3 | 152.8 | 12,427 | 1,886,126 | 151.78 | 91.40 | 91.40 | 91.70 | 91.34 | 92.25 | 20,584 | 91.630 | -0.79% |
| 2014-12-09 | 0 | 152.6 | 152.2 | 152.9 | 152.3 | 154.7 | 66,831 | 10,198,686 | 152.60 | 92.13 | 91.89 | 92.31 | 91.95 | 93.40 | 110,699 | 92.130 | -1.42% |
| 2014-12-08 | 0 | 154.8 | 154.8 | 155.0 | 154.8 | 155.7 | 79,359 | 12,327,565 | 155.34 | 93.46 | 93.46 | 93.58 | 93.46 | 94.00 | 131,451 | 93.781 | 1.98% |
| 2014-12-05 | 0 | 151.8 | 151.8 | 152.0 | 151.5 | 153.0 | 61,117 | 9,293,060 | 152.05 | 91.64 | 91.64 | 91.76 | 91.46 | 92.37 | 101,235 | 91.797 | -2.69% |
| 2014-12-04 | 0 | 156.0 | 156.0 | 156.1 | 155.0 | 156.0 | 85,277 | 13,286,877 | 155.81 | 94.18 | 94.18 | 94.24 | 93.58 | 94.18 | 141,253 | 94.064 | 1.63% |
| 2014-12-03 | 0 | 153.5 | 153.1 | 153.8 | 152.9 | 153.8 | 37,204 | 5,705,437 | 153.36 | 92.67 | 92.43 | 92.85 | 92.31 | 92.85 | 61,625 | 92.583 | -0.39% |
| 2014-12-02 | 0 | 154.1 | 154.0 | 154.1 | 153.7 | 154.3 | 57,854 | 8,910,452 | 154.02 | 93.03 | 92.97 | 93.03 | 92.79 | 93.15 | 95,830 | 92.982 | 0.85% |
| 2014-12-01 | 0 | 152.8 | 152.7 | 153.0 | 152.6 | 153.7 | 76,567 | 11,729,147 | 153.19 | 92.25 | 92.19 | 92.37 | 92.13 | 92.79 | 126,826 | 92.482 | -0.59% |
| 2014-11-28 | 0 | 153.7 | 153.7 | 154.0 | 153.7 | 154.2 | 26,684 | 4,104,734 | 153.83 | 92.79 | 92.79 | 92.97 | 92.79 | 93.09 | 44,200 | 92.868 | -0.45% |
| 2014-11-27 | 0 | 154.4 | 154.3 | 154.5 | 153.9 | 155.0 | 65,439 | 10,112,470 | 154.53 | 93.21 | 93.15 | 93.27 | 92.91 | 93.58 | 108,393 | 93.294 | 0.32% |
| 2014-11-26 | 0 | 153.9 | 153.9 | 154.0 | 152.6 | 154.3 | 80,602 | 12,417,114 | 154.05 | 92.91 | 92.91 | 92.97 | 92.13 | 93.15 | 133,510 | 93.005 | 1.05% |
| 2014-11-25 | 0 | 152.3 | 151.6 | 152.5 | 151.0 | 152.8 | 90,062 | 13,693,095 | 152.04 | 91.95 | 91.52 | 92.07 | 91.16 | 92.25 | 149,179 | 91.790 | 1.26% |
| 2014-11-24 | 0 | 150.4 | 150.4 | 150.7 | 150.0 | 150.7 | 43,788 | 6,585,577 | 150.40 | 90.80 | 90.80 | 90.98 | 90.56 | 90.98 | 72,531 | 90.797 | 0.51% |
| 2014-11-21 | 0 | 150.7 | 150.5 | 150.8 | 149.8 | 150.8 | 57,450 | 8,644,979 | 150.48 | 90.34 | 90.22 | 90.40 | 89.80 | 90.40 | 95,835 | 90.207 | 0.87% |
| 2014-11-20 | 0 | 149.4 | 149.2 | 149.4 | 148.8 | 149.4 | 24,548 | 3,659,044 | 149.06 | 89.56 | 89.44 | 89.56 | 89.20 | 89.56 | 40,950 | 89.355 | 0.34% |
| 2014-11-19 | 0 | 148.9 | 148.7 | 149.2 | 148.9 | 149.6 | 29,846 | 4,452,200 | 149.17 | 89.26 | 89.14 | 89.44 | 89.26 | 89.68 | 49,788 | 89.424 | -0.53% |
| 2014-11-18 | 0 | 149.7 | 149.6 | 149.7 | 148.7 | 149.7 | 71,941 | 10,749,001 | 149.41 | 89.74 | 89.68 | 89.74 | 89.14 | 89.74 | 120,008 | 89.569 | 1.15% |
| 2014-11-17 | 0 | 148.0 | 147.6 | 148.1 | 147.8 | 148.5 | 63,760 | 9,442,108 | 148.09 | 88.72 | 88.48 | 88.78 | 88.60 | 89.02 | 106,361 | 88.774 | 1.02% |
| 2014-11-14 | 0 | 146.5 | 146.2 | 146.5 | 146.2 | 148.1 | 55,426 | 8,119,976 | 146.50 | 87.82 | 87.64 | 87.82 | 87.64 | 88.78 | 92,459 | 87.823 | -1.01% |
| 2014-11-13 | 0 | 148.0 | 147.8 | 148.0 | 146.5 | 148.3 | 68,721 | 10,148,559 | 147.68 | 88.72 | 88.60 | 88.72 | 87.82 | 88.90 | 114,637 | 88.528 | 1.09% |
| 2014-11-12 | 0 | 146.4 | 146.0 | 146.4 | 145.4 | 146.8 | 8,795 | 1,284,596 | 146.06 | 87.76 | 87.52 | 87.76 | 87.16 | 88.00 | 14,671 | 87.558 | 0.48% |
| 2014-11-11 | 0 | 145.7 | 145.7 | 146.0 | 145.4 | 146.0 | 30,045 | 4,378,228 | 145.72 | 87.34 | 87.34 | 87.52 | 87.16 | 87.52 | 50,119 | 87.356 | 0.76% |
| 2014-11-10 | 0 | 144.6 | 144.6 | 145.3 | 144.5 | 145.6 | 45,808 | 6,640,473 | 144.96 | 86.68 | 86.68 | 87.10 | 86.62 | 87.28 | 76,414 | 86.901 | 0.70% |
| 2014-11-07 | 0 | 143.6 | 143.6 | 143.7 | 143.1 | 144.7 | 47,553 | 6,830,518 | 143.64 | 86.08 | 86.08 | 86.14 | 85.78 | 86.74 | 79,325 | 86.108 | -1.37% |
| 2014-11-06 | 0 | 145.6 | 145.5 | 145.7 | 145.2 | 146.2 | 24,408 | 3,557,028 | 145.73 | 87.28 | 87.22 | 87.34 | 87.04 | 87.64 | 40,716 | 87.362 | 0.83% |
| 2014-11-05 | 0 | 144.4 | 144.3 | 144.4 | 144.0 | 145.4 | 24,661 | 3,559,124 | 144.32 | 86.56 | 86.50 | 86.56 | 86.32 | 87.16 | 41,138 | 86.516 | -0.89% |
| 2014-11-04 | 0 | 145.7 | 145.5 | 145.7 | 144.6 | 146.1 | 20,708 | 3,011,468 | 145.43 | 87.34 | 87.22 | 87.34 | 86.68 | 87.58 | 34,544 | 87.178 | -0.34% |
| 2014-11-03 | 0 | 146.2 | 146.2 | 146.6 | 145.5 | 147.0 | 42,900 | 6,274,950 | 146.27 | 87.64 | 87.64 | 87.88 | 87.22 | 88.12 | 71,563 | 87.684 | 0.14% |
| 2014-10-31 | 0 | 146.0 | 146.1 | 146.2 | 143.3 | 146.1 | 75,308 | 10,917,978 | 144.98 | 87.52 | 87.58 | 87.64 | 85.90 | 87.58 | 125,625 | 86.909 | 2.31% |
| 2014-10-30 | 0 | 142.7 | 142.6 | 143.0 | 142.3 | 143.6 | 24,172 | 3,450,462 | 142.75 | 85.54 | 85.48 | 85.72 | 85.30 | 86.08 | 40,322 | 85.572 | -0.83% |
| 2014-10-29 | 0 | 143.9 | 143.8 | 143.9 | 142.5 | 143.9 | 53,790 | 7,713,588 | 143.40 | 86.26 | 86.20 | 86.26 | 85.42 | 86.26 | 89,730 | 85.965 | 1.34% |
| 2014-10-28 | 0 | 142.0 | 141.8 | 142.4 | 140.8 | 142.3 | 22,100 | 3,131,140 | 141.68 | 85.12 | 85.00 | 85.36 | 84.41 | 85.30 | 36,866 | 84.933 | 0.35% |
| 2014-10-27 | 0 | 141.5 | 141.5 | 142.0 | 140.3 | 142.0 | 64,430 | 9,101,106 | 141.26 | 84.82 | 84.82 | 85.12 | 84.11 | 85.12 | 107,479 | 84.678 | 0.64% |
| 2014-10-24 | 0 | 140.6 | 140.5 | 140.7 | 139.6 | 141.0 | 37,200 | 5,222,320 | 140.38 | 84.29 | 84.23 | 84.35 | 83.69 | 84.52 | 62,055 | 84.156 | 0.86% |
| 2014-10-23 | 0 | 139.4 | 139.4 | 139.6 | 138.0 | 140.6 | 44,742 | 6,217,655 | 138.97 | 83.57 | 83.57 | 83.69 | 82.73 | 84.29 | 74,636 | 83.306 | -0.78% |
| 2014-10-22 | 0 | 140.5 | 140.5 | 141.2 | 140.4 | 141.2 | 80,317 | 11,312,863 | 140.85 | 84.23 | 84.23 | 84.64 | 84.17 | 84.64 | 133,981 | 84.437 | 1.30% |
| 2014-10-21 | 0 | 138.7 | 138.7 | 138.9 | 138.1 | 139.5 | 57,290 | 7,949,022 | 138.75 | 83.15 | 83.15 | 83.27 | 82.79 | 83.63 | 95,568 | 83.177 | 0.00% |
| 2014-10-20 | 0 | 138.7 | 138.6 | 139.6 | 138.4 | 140.2 | 83,286 | 11,602,399 | 139.31 | 83.15 | 83.09 | 83.69 | 82.97 | 84.05 | 138,933 | 83.511 | 2.06% |
| 2014-10-17 | 0 | 135.9 | 135.9 | 136.4 | 135.5 | 136.9 | 119,600 | 16,310,650 | 136.38 | 81.47 | 81.47 | 81.77 | 81.23 | 82.07 | 199,510 | 81.753 | 0.00% |
| 2014-10-16 | 0 | 135.9 | 135.5 | 135.9 | 134.5 | 135.9 | 225,600 | 30,508,470 | 135.23 | 81.47 | 81.23 | 81.47 | 80.63 | 81.47 | 376,334 | 81.068 | -2.23% |
| 2014-10-15 | 0 | 139.0 | 139.0 | 140.3 | 139.0 | 141.7 | 114,303 | 15,983,081 | 139.83 | 83.33 | 83.33 | 84.11 | 83.33 | 84.94 | 190,674 | 83.824 | -1.84% |
| 2014-10-14 | 0 | 141.6 | 141.6 | 141.7 | 141.1 | 142.9 | 135,266 | 19,178,619 | 141.78 | 84.88 | 84.88 | 84.94 | 84.58 | 85.66 | 225,644 | 84.995 | -1.67% |
| 2014-10-13 | 0 | 144.0 | 143.8 | 144.0 | 143.3 | 145.1 | 172,776 | 24,920,099 | 144.23 | 86.32 | 86.20 | 86.32 | 85.90 | 86.98 | 288,216 | 86.463 | -2.37% |
| 2014-10-10 | 0 | 147.5 | 147.3 | 147.8 | 147.0 | 148.2 | 124,896 | 18,413,591 | 147.43 | 88.42 | 88.30 | 88.60 | 88.12 | 88.84 | 208,345 | 88.380 | -1.73% |
| 2014-10-09 | 0 | 150.1 | 149.9 | 150.3 | 148.8 | 151.0 | 32,888 | 4,932,922 | 149.99 | 89.98 | 89.86 | 90.10 | 89.20 | 90.52 | 54,862 | 89.915 | 1.15% |
| 2014-10-08 | 0 | 148.4 | 148.4 | 148.7 | 148.1 | 148.7 | 48,424 | 7,178,987 | 148.25 | 88.96 | 88.96 | 89.14 | 88.78 | 89.14 | 80,778 | 88.873 | -0.87% |
| 2014-10-07 | 0 | 149.7 | 149.3 | 149.7 | 148.0 | 150.4 | 28,988 | 4,325,674 | 149.22 | 89.74 | 89.50 | 89.74 | 88.72 | 90.16 | 48,356 | 89.454 | 0.00% |
| 2014-10-06 | 0 | 149.7 | 149.5 | 149.7 | 148.9 | 150.2 | 30,216 | 4,521,824 | 149.65 | 89.74 | 89.62 | 89.74 | 89.26 | 90.04 | 50,405 | 89.710 | 0.67% |
| 2014-10-03 | 0 | 148.7 | 148.7 | 148.9 | 147.5 | 149.4 | 91,842 | 13,617,751 | 148.27 | 89.14 | 89.14 | 89.26 | 88.42 | 89.56 | 153,206 | 88.885 | -0.87% |
| 2014-09-30 | 0 | 150.0 | 149.8 | 150.9 | 149.6 | 150.1 | 83,177 | 12,462,213 | 149.83 | 89.92 | 89.80 | 90.46 | 89.68 | 89.98 | 138,751 | 89.817 | 0.13% |
| 2014-09-29 | 0 | 149.8 | 149.8 | 149.9 | 149.5 | 151.5 | 90,969 | 13,659,098 | 150.15 | 89.80 | 89.80 | 89.86 | 89.62 | 90.82 | 151,750 | 90.011 | -0.73% |
| 2014-09-26 | 0 | 150.9 | 150.6 | 151.5 | 149.8 | 152.5 | 116,400 | 17,533,610 | 150.63 | 90.46 | 90.28 | 90.82 | 89.80 | 91.42 | 194,172 | 90.299 | -1.57% |
| 2014-09-25 | 0 | 153.3 | 153.0 | 153.6 | 152.8 | 154.0 | 97,530 | 14,950,715 | 153.29 | 91.90 | 91.72 | 92.08 | 91.60 | 92.32 | 162,694 | 91.895 | -0.33% |
| 2014-09-24 | 0 | 153.8 | 153.8 | 154.0 | 153.3 | 154.4 | 71,600 | 11,019,700 | 153.91 | 92.20 | 92.20 | 92.32 | 91.90 | 92.56 | 119,439 | 92.262 | -0.77% |
| 2014-09-23 | 0 | 155.0 | 155.0 | 155.4 | 154.0 | 155.9 | 41,228 | 6,391,631 | 155.03 | 92.92 | 92.92 | 93.16 | 92.32 | 93.46 | 68,774 | 92.936 | -0.70% |
| 2014-09-22 | 0 | 156.1 | 156.1 | 156.4 | 156.0 | 157.1 | 41,414 | 6,477,106 | 156.40 | 93.58 | 93.58 | 93.76 | 93.52 | 94.18 | 69,085 | 93.756 | -1.76% |
| 2014-09-19 | 0 | 158.9 | 158.6 | 158.9 | 157.4 | 159.0 | 149,779 | 23,736,005 | 158.47 | 95.26 | 95.08 | 95.26 | 94.36 | 95.32 | 249,853 | 95.000 | 1.92% |
| 2014-09-18 | 0 | 155.9 | 155.6 | 156.0 | 154.8 | 156.0 | 10,998 | 1,709,152 | 155.41 | 93.46 | 93.28 | 93.52 | 92.80 | 93.52 | 18,346 | 93.161 | 0.19% |
| 2014-09-17 | 0 | 155.6 | 155.6 | 155.8 | 155.2 | 156.1 | 68,352 | 10,633,163 | 155.56 | 93.28 | 93.28 | 93.40 | 93.04 | 93.58 | 114,021 | 93.256 | 0.71% |
| 2014-09-16 | 0 | 154.5 | 154.5 | 154.6 | 154.5 | 155.0 | 32,076 | 4,959,583 | 154.62 | 92.62 | 92.62 | 92.68 | 92.62 | 92.92 | 53,507 | 92.690 | -0.52% |
| 2014-09-15 | 0 | 155.3 | 155.2 | 155.4 | 154.2 | 155.7 | 43,331 | 6,726,155 | 155.23 | 93.10 | 93.04 | 93.16 | 92.44 | 93.34 | 72,282 | 93.054 | 0.39% |
| 2014-09-12 | 0 | 154.7 | 154.7 | 155.0 | 154.2 | 155.2 | 20,563 | 3,182,667 | 154.78 | 92.74 | 92.74 | 92.92 | 92.44 | 93.04 | 34,302 | 92.783 | -0.39% |
| 2014-09-11 | 0 | 155.3 | 155.3 | 155.5 | 155.1 | 156.0 | 27,606 | 4,293,979 | 155.55 | 93.10 | 93.10 | 93.22 | 92.98 | 93.52 | 46,051 | 93.244 | 0.26% |
| 2014-09-10 | 0 | 154.9 | 154.8 | 155.0 | 154.8 | 155.7 | 87,579 | 13,586,460 | 155.13 | 92.86 | 92.80 | 92.92 | 92.80 | 93.34 | 146,095 | 92.998 | -0.77% |
| 2014-09-08 | 0 | 156.1 | 156.1 | 156.3 | 155.8 | 156.8 | 37,531 | 5,859,956 | 156.14 | 93.58 | 93.58 | 93.70 | 93.40 | 94.00 | 62,607 | 93.599 | -0.64% |
| 2014-09-05 | 0 | 157.1 | 156.9 | 157.1 | 156.8 | 157.8 | 50,246 | 7,894,338 | 157.11 | 94.18 | 94.06 | 94.18 | 94.00 | 94.60 | 83,818 | 94.185 | -1.38% |
| 2014-09-04 | 0 | 159.3 | 159.1 | 159.3 | 157.9 | 159.4 | 137,351 | 21,833,185 | 158.96 | 95.50 | 95.38 | 95.50 | 94.66 | 95.56 | 229,122 | 95.291 | 1.46% |
| 2014-09-03 | 0 | 157.0 | 156.9 | 157.1 | 156.0 | 157.3 | 71,503 | 11,217,518 | 156.88 | 94.12 | 94.06 | 94.18 | 93.52 | 94.30 | 119,277 | 94.046 | 0.71% |
| 2014-09-02 | 0 | 155.9 | 155.8 | 155.9 | 155.4 | 155.9 | 40,069 | 6,238,796 | 155.70 | 93.46 | 93.40 | 93.46 | 93.16 | 93.46 | 66,841 | 93.338 | 0.06% |
| 2014-09-01 | 0 | 155.8 | 155.8 | 155.9 | 155.6 | 156.3 | 26,202 | 4,082,034 | 155.79 | 93.40 | 93.40 | 93.46 | 93.28 | 93.70 | 43,709 | 93.392 | -0.38% |
| 2014-08-29 | 0 | 156.4 | 156.3 | 156.4 | 155.8 | 157.0 | 69,541 | 10,850,090 | 156.02 | 93.76 | 93.70 | 93.76 | 93.40 | 94.12 | 116,005 | 93.532 | -0.82% |
| 2014-08-28 | 0 | 157.7 | 157.6 | 157.9 | 157.0 | 157.9 | 106,740 | 16,833,749 | 157.71 | 94.54 | 94.48 | 94.66 | 94.12 | 94.66 | 178,058 | 94.541 | 0.51% |
| 2014-08-27 | 0 | 156.9 | 156.9 | 157.0 | 156.5 | 157.4 | 88,720 | 13,927,082 | 156.98 | 94.06 | 94.06 | 94.12 | 93.82 | 94.36 | 147,998 | 94.103 | 0.00% |
| 2014-08-26 | 0 | 156.9 | 156.6 | 157.0 | 156.5 | 158.0 | 25,554 | 4,019,713 | 157.30 | 94.06 | 93.88 | 94.12 | 93.82 | 94.72 | 42,628 | 94.298 | -0.06% |
| 2014-08-25 | 0 | 157.0 | 157.0 | 157.2 | 155.7 | 157.5 | 43,036 | 6,752,222 | 156.90 | 94.12 | 94.12 | 94.24 | 93.34 | 94.42 | 71,790 | 94.055 | -0.06% |
| 2014-08-22 | 0 | 157.1 | 157.1 | 157.3 | 154.8 | 157.5 | 127,070 | 19,960,998 | 157.09 | 94.18 | 94.18 | 94.30 | 92.80 | 94.42 | 211,971 | 94.168 | 1.88% |
| 2014-08-21 | 0 | 154.2 | 154.2 | 154.3 | 153.8 | 154.4 | 74,742 | 11,514,591 | 154.06 | 92.44 | 92.44 | 92.50 | 92.20 | 92.56 | 124,681 | 92.353 | 0.39% |
| 2014-08-20 | 0 | 153.6 | 153.6 | 154.0 | 153.5 | 154.2 | 19,066 | 2,932,428 | 153.80 | 92.08 | 92.08 | 92.32 | 92.02 | 92.44 | 31,805 | 92.201 | -0.32% |
| 2014-08-19 | 0 | 154.1 | 153.8 | 154.5 | 153.2 | 154.2 | 16,597 | 2,549,389 | 153.61 | 92.38 | 92.20 | 92.62 | 91.84 | 92.44 | 27,686 | 92.081 | 0.39% |
| 2014-08-18 | 0 | 153.5 | 153.5 | 153.7 | 153.1 | 154.5 | 32,642 | 5,009,387 | 153.46 | 92.02 | 92.02 | 92.14 | 91.78 | 92.62 | 54,452 | 91.997 | -0.13% |
| 2014-08-15 | 0 | 154.8 | 154.7 | 154.9 | 154.6 | 155.5 | 23,207 | 3,592,541 | 154.80 | 92.14 | 92.08 | 92.20 | 92.02 | 92.55 | 38,990 | 92.140 | 0.19% |
| 2014-08-14 | 0 | 154.5 | 154.4 | 154.6 | 154.3 | 155.0 | 61,138 | 9,447,190 | 154.52 | 91.96 | 91.90 | 92.02 | 91.84 | 92.26 | 102,718 | 91.972 | -0.64% |
| 2014-08-13 | 0 | 155.5 | 155.2 | 155.9 | 154.1 | 155.5 | 43,215 | 6,695,479 | 154.93 | 92.55 | 92.38 | 92.79 | 91.72 | 92.55 | 72,606 | 92.217 | 0.32% |
| 2014-08-12 | 0 | 155.0 | 154.9 | 155.3 | 154.1 | 155.0 | 62,832 | 9,708,572 | 154.52 | 92.26 | 92.20 | 92.43 | 91.72 | 92.26 | 105,564 | 91.969 | -0.64% |
| 2014-08-11 | 0 | 156.0 | 156.0 | 156.3 | 154.3 | 156.0 | 60,387 | 9,360,754 | 155.01 | 92.85 | 92.85 | 93.03 | 91.84 | 92.85 | 101,456 | 92.264 | 0.45% |
| 2014-08-08 | 0 | 155.3 | 155.2 | 155.5 | 154.8 | 156.0 | 151,254 | 23,512,591 | 155.45 | 92.43 | 92.38 | 92.55 | 92.14 | 92.85 | 254,122 | 92.525 | -0.26% |
| 2014-08-07 | 0 | 155.7 | 155.7 | 156.0 | 155.1 | 156.0 | 23,243 | 3,613,752 | 155.48 | 92.67 | 92.67 | 92.85 | 92.32 | 92.85 | 39,051 | 92.540 | 0.06% |
| 2014-08-06 | 0 | 155.6 | 155.2 | 155.7 | 154.7 | 155.8 | 32,049 | 4,975,414 | 155.24 | 92.61 | 92.38 | 92.67 | 92.08 | 92.73 | 53,846 | 92.402 | 0.06% |
| 2014-08-05 | 0 | 155.5 | 155.4 | 156.1 | 155.4 | 156.7 | 59,693 | 9,298,811 | 155.78 | 92.55 | 92.49 | 92.91 | 92.49 | 93.27 | 100,290 | 92.719 | -0.32% |
| 2014-08-04 | 0 | 156.0 | 156.0 | 157.0 | 155.6 | 157.1 | 32,555 | 5,075,492 | 155.91 | 92.85 | 92.85 | 93.45 | 92.61 | 93.51 | 54,696 | 92.795 | -1.08% |
| 2014-08-01 | 0 | 157.7 | 157.5 | 157.8 | 157.5 | 158.3 | 110,891 | 17,510,958 | 157.91 | 93.86 | 93.74 | 93.92 | 93.74 | 94.22 | 186,308 | 93.989 | -0.38% |
| 2014-07-31 | 0 | 158.3 | 158.3 | 158.5 | 157.8 | 158.7 | 173,003 | 27,393,029 | 158.34 | 94.22 | 94.22 | 94.34 | 93.92 | 94.46 | 290,662 | 94.243 | 0.96% |
| 2014-07-30 | 0 | 156.8 | 156.7 | 157.3 | 155.2 | 157.5 | 78,110 | 12,262,710 | 156.99 | 93.33 | 93.27 | 93.63 | 92.38 | 93.74 | 131,233 | 93.443 | -0.57% |
| 2014-07-29 | 0 | 157.7 | 157.5 | 157.7 | 157.5 | 158.0 | 41,443 | 6,537,179 | 157.74 | 93.86 | 93.74 | 93.86 | 93.74 | 94.04 | 69,628 | 93.887 | -0.19% |
| 2014-07-28 | 0 | 158.0 | 157.8 | 158.0 | 157.3 | 158.4 | 63,325 | 9,998,991 | 157.90 | 94.04 | 93.92 | 94.04 | 93.63 | 94.28 | 106,392 | 93.982 | 0.64% |
| 2014-07-25 | 0 | 157.0 | 157.0 | 157.5 | 156.8 | 158.0 | 22,200 | 3,487,720 | 157.10 | 93.45 | 93.45 | 93.74 | 93.33 | 94.04 | 37,298 | 93.509 | -0.32% |
| 2014-07-24 | 0 | 157.5 | 157.5 | 157.7 | 157.2 | 158.3 | 18,297 | 2,880,108 | 157.41 | 93.74 | 93.74 | 93.86 | 93.57 | 94.22 | 30,741 | 93.690 | -0.51% |
| 2014-07-23 | 0 | 158.3 | 158.0 | 158.3 | 157.4 | 158.6 | 46,133 | 7,288,610 | 157.99 | 94.22 | 94.04 | 94.22 | 93.68 | 94.40 | 77,508 | 94.037 | -0.19% |
| 2014-07-22 | 0 | 158.6 | 158.4 | 158.8 | 157.0 | 159.0 | 122,533 | 19,370,008 | 158.08 | 94.40 | 94.28 | 94.52 | 93.45 | 94.64 | 205,868 | 94.090 | -0.13% |
| 2014-07-21 | 0 | 158.8 | 158.5 | 158.8 | 158.0 | 158.9 | 60,346 | 9,570,070 | 158.59 | 94.52 | 94.34 | 94.52 | 94.04 | 94.58 | 101,387 | 94.391 | 0.83% |
| 2014-07-18 | 0 | 157.5 | 157.5 | 158.0 | 157.3 | 158.4 | 24,758 | 3,906,753 | 157.80 | 93.74 | 93.74 | 94.04 | 93.63 | 94.28 | 41,596 | 93.922 | -1.01% |
| 2014-07-17 | 0 | 159.1 | 158.8 | 159.1 | 158.5 | 159.2 | 73,384 | 11,673,544 | 159.07 | 94.70 | 94.52 | 94.70 | 94.34 | 94.76 | 123,292 | 94.682 | 0.57% |
| 2014-07-16 | 0 | 158.2 | 158.2 | 158.3 | 157.4 | 158.4 | 102,341 | 16,173,758 | 158.04 | 94.16 | 94.16 | 94.22 | 93.68 | 94.28 | 171,943 | 94.065 | 0.25% |
| 2014-07-15 | 0 | 157.8 | 157.4 | 157.9 | 156.0 | 158.0 | 127,408 | 20,078,906 | 157.60 | 93.92 | 93.68 | 93.98 | 92.85 | 94.04 | 214,058 | 93.801 | 2.00% |
| 2014-07-14 | 0 | 154.7 | 154.7 | 154.8 | 154.4 | 155.7 | 28,108 | 4,349,527 | 154.74 | 92.08 | 92.08 | 92.14 | 91.90 | 92.67 | 47,224 | 92.104 | -0.71% |
| 2014-07-11 | 0 | 155.8 | 155.7 | 155.8 | 154.7 | 157.0 | 72,170 | 11,213,508 | 155.38 | 92.73 | 92.67 | 92.73 | 92.08 | 93.45 | 121,253 | 92.480 | -0.76% |
| 2014-07-10 | 0 | 157.0 | 156.5 | 157.0 | 156.5 | 157.0 | 56,672 | 8,883,985 | 156.76 | 93.45 | 93.15 | 93.45 | 93.15 | 93.45 | 95,215 | 93.305 | 0.32% |
| 2014-07-09 | 0 | 156.5 | 156.4 | 156.5 | 156.1 | 156.9 | 57,126 | 8,939,153 | 156.48 | 93.15 | 93.09 | 93.15 | 92.91 | 93.39 | 95,977 | 93.138 | -0.45% |
| 2014-07-08 | 0 | 157.2 | 157.2 | 157.4 | 157.0 | 157.9 | 49,029 | 7,707,991 | 157.21 | 93.57 | 93.57 | 93.68 | 93.45 | 93.98 | 82,374 | 93.574 | -0.44% |
| 2014-07-07 | 0 | 157.9 | 157.8 | 158.0 | 157.4 | 158.1 | 333,822 | 52,656,088 | 157.74 | 93.98 | 93.92 | 94.04 | 93.68 | 94.10 | 560,854 | 93.886 | 0.57% |
| 2014-07-04 | 0 | 157.0 | 156.8 | 157.0 | 155.1 | 157.5 | 175,370 | 27,490,672 | 156.76 | 93.45 | 93.33 | 93.45 | 92.32 | 93.74 | 294,639 | 93.303 | 1.29% |
| 2014-07-03 | 0 | 155.0 | 154.9 | 155.0 | 154.5 | 155.1 | 134,645 | 20,854,176 | 154.88 | 92.26 | 92.20 | 92.26 | 91.96 | 92.32 | 226,217 | 92.187 | 0.65% |
| 2014-07-02 | 0 | 154.0 | 154.0 | 154.1 | 153.4 | 154.7 | 145,300 | 22,373,630 | 153.98 | 91.66 | 91.66 | 91.72 | 91.30 | 92.08 | 244,118 | 91.651 | 0.52% |
| 2014-06-30 | 0 | 153.2 | 152.8 | 153.1 | 152.8 | 153.3 | 95,232 | 14,574,678 | 153.04 | 91.19 | 90.95 | 91.13 | 90.95 | 91.24 | 159,999 | 91.092 | 0.52% |
| 2014-06-27 | 0 | 152.4 | 152.2 | 152.5 | 151.8 | 152.6 | 90,224 | 13,745,697 | 152.35 | 90.71 | 90.59 | 90.77 | 90.35 | 90.83 | 151,585 | 90.680 | 0.59% |
| 2014-06-26 | 0 | 151.5 | 150.7 | 151.6 | 151.2 | 151.8 | 45,359 | 6,871,537 | 151.49 | 90.17 | 89.70 | 90.23 | 89.99 | 90.35 | 76,208 | 90.169 | 0.13% |
| 2014-06-25 | 0 | 151.3 | 151.3 | 151.5 | 150.9 | 151.8 | 39,034 | 5,911,023 | 151.43 | 90.05 | 90.05 | 90.17 | 89.82 | 90.35 | 65,581 | 90.133 | -0.33% |
| 2014-06-24 | 0 | 151.8 | 151.7 | 152.0 | 151.2 | 152.3 | 51,090 | 7,753,548 | 151.76 | 90.35 | 90.29 | 90.47 | 89.99 | 90.65 | 85,836 | 90.329 | -0.72% |
| 2014-06-23 | 0 | 152.9 | 152.7 | 152.9 | 151.0 | 155.0 | 302,987 | 46,328,971 | 152.91 | 91.01 | 90.89 | 91.01 | 89.88 | 92.26 | 509,048 | 91.011 | 1.93% |
| 2014-06-20 | 0 | 150.0 | 149.2 | 150.0 | 148.6 | 150.5 | 63,572 | 9,519,717 | 149.75 | 89.28 | 88.80 | 89.28 | 88.45 | 89.58 | 106,807 | 89.130 | 0.00% |
| 2014-06-19 | 0 | 150.0 | 149.5 | 150.0 | 149.2 | 150.3 | 159,275 | 23,870,010 | 149.87 | 89.28 | 88.98 | 89.28 | 88.80 | 89.46 | 267,598 | 89.201 | 1.08% |
| 2014-06-18 | 0 | 148.4 | 148.4 | 148.6 | 148.0 | 148.8 | 139,663 | 20,742,350 | 148.52 | 88.33 | 88.33 | 88.45 | 88.09 | 88.57 | 234,648 | 88.398 | 1.30% |
| 2014-06-17 | 0 | 146.5 | 146.6 | 146.7 | 145.6 | 146.6 | 25,400 | 3,714,910 | 146.26 | 87.20 | 87.26 | 87.32 | 86.66 | 87.26 | 42,675 | 87.052 | 0.34% |
| 2014-06-16 | 0 | 146.0 | 145.8 | 146.1 | 145.4 | 146.0 | 20,784 | 3,028,655 | 145.72 | 86.90 | 86.78 | 86.96 | 86.54 | 86.90 | 34,919 | 86.733 | 0.14% |
| 2014-06-13 | 0 | 145.8 | 145.7 | 146.0 | 145.7 | 146.5 | 33,728 | 4,920,776 | 145.90 | 86.78 | 86.72 | 86.90 | 86.72 | 87.20 | 56,666 | 86.838 | -0.48% |
| 2014-06-12 | 0 | 146.5 | 146.5 | 146.7 | 146.2 | 146.8 | 160,874 | 23,549,840 | 146.39 | 87.20 | 87.20 | 87.32 | 87.02 | 87.38 | 270,284 | 87.130 | -0.14% |
| 2014-06-11 | 0 | 146.7 | 146.6 | 146.9 | 146.5 | 147.8 | 103,607 | 15,190,884 | 146.62 | 87.32 | 87.26 | 87.44 | 87.20 | 87.97 | 174,070 | 87.269 | -0.47% |
| 2014-06-10 | 0 | 147.4 | 147.0 | 147.4 | 146.7 | 148.0 | 163,463 | 24,040,782 | 147.07 | 87.73 | 87.49 | 87.73 | 87.32 | 88.09 | 274,634 | 87.537 | 0.96% |
| 2014-06-09 | 0 | 146.0 | 146.0 | 146.3 | 145.5 | 146.8 | 182,159 | 26,654,708 | 146.33 | 86.90 | 86.90 | 87.08 | 86.60 | 87.38 | 306,045 | 87.094 | 0.07% |
| 2014-06-06 | 0 | 145.9 | 145.9 | 146.0 | 145.2 | 147.0 | 118,682 | 17,355,171 | 146.23 | 86.84 | 86.84 | 86.90 | 86.42 | 87.49 | 199,398 | 87.038 | 0.07% |
| 2014-06-05 | 0 | 145.8 | 145.5 | 145.8 | 145.2 | 146.2 | 168,893 | 24,608,665 | 145.71 | 86.78 | 86.60 | 86.78 | 86.42 | 87.02 | 283,757 | 86.724 | 1.04% |
| 2014-06-04 | 0 | 144.3 | 144.1 | 144.3 | 143.2 | 144.8 | 175,816 | 25,370,506 | 144.30 | 85.89 | 85.77 | 85.89 | 85.23 | 86.19 | 295,388 | 85.889 | 1.62% |
| 2014-06-03 | 0 | 142.0 | 142.0 | 142.2 | 141.5 | 142.5 | 38,914 | 5,528,043 | 142.06 | 84.52 | 84.52 | 84.64 | 84.22 | 84.82 | 65,379 | 84.553 | -0.14% |
| 2014-05-30 | 0 | 142.2 | 142.2 | 142.5 | 141.9 | 142.7 | 26,178 | 3,723,227 | 142.23 | 84.64 | 84.64 | 84.82 | 84.46 | 84.94 | 43,982 | 84.654 | 0.00% |
| 2014-05-29 | 0 | 142.2 | 142.1 | 142.4 | 142.2 | 143.7 | 32,047 | 4,564,080 | 142.42 | 84.64 | 84.58 | 84.76 | 84.64 | 85.53 | 53,842 | 84.768 | -1.46% |
| 2014-05-28 | 0 | 144.3 | 144.1 | 144.3 | 143.8 | 144.7 | 63,314 | 9,134,496 | 144.27 | 85.89 | 85.77 | 85.89 | 85.59 | 86.13 | 106,374 | 85.872 | 0.91% |
| 2014-05-27 | 0 | 143.0 | 143.1 | 143.4 | 142.3 | 144.7 | 126,332 | 18,058,092 | 142.94 | 85.11 | 85.17 | 85.35 | 84.70 | 86.13 | 212,250 | 85.079 | 0.21% |
| 2014-05-26 | 0 | 142.7 | 142.6 | 143.0 | 141.9 | 143.5 | 63,700 | 9,090,470 | 142.71 | 84.94 | 84.88 | 85.11 | 84.46 | 85.41 | 107,022 | 84.940 | 0.71% |
| 2014-05-23 | 0 | 141.7 | 141.5 | 141.8 | 141.5 | 143.3 | 22,000 | 3,124,288 | 142.01 | 84.34 | 84.22 | 84.40 | 84.22 | 85.29 | 36,962 | 84.527 | -0.70% |
| 2014-05-22 | 0 | 142.7 | 142.7 | 143.0 | 142.0 | 143.6 | 111,178 | 15,882,047 | 142.85 | 84.94 | 84.94 | 85.11 | 84.52 | 85.47 | 186,790 | 85.026 | 0.85% |
| 2014-05-21 | 0 | 141.5 | 141.3 | 141.6 | 141.0 | 141.7 | 29,154 | 4,122,070 | 141.39 | 84.22 | 84.10 | 84.28 | 83.92 | 84.34 | 48,982 | 84.155 | -0.35% |
| 2014-05-20 | 0 | 142.0 | 142.0 | 142.2 | 141.7 | 142.6 | 31,332 | 4,451,911 | 142.09 | 84.52 | 84.52 | 84.64 | 84.34 | 84.88 | 52,641 | 84.571 | -0.21% |
| 2014-05-19 | 0 | 142.3 | 142.1 | 142.3 | 142.0 | 143.0 | 34,833 | 4,953,499 | 142.21 | 84.70 | 84.58 | 84.70 | 84.52 | 85.11 | 58,523 | 84.642 | -0.42% |
| 2014-05-16 | 0 | 142.9 | 142.5 | 143.0 | 142.3 | 143.4 | 44,735 | 6,392,545 | 142.90 | 85.05 | 84.82 | 85.11 | 84.70 | 85.35 | 75,159 | 85.053 | -1.31% |
| 2014-05-15 | 0 | 144.8 | 144.7 | 144.9 | 144.3 | 146.5 | 8,752 | 1,266,178 | 144.67 | 86.19 | 86.13 | 86.24 | 85.89 | 87.20 | 14,704 | 86.110 | -0.55% |
| 2014-05-14 | 0 | 145.6 | 145.4 | 145.7 | 145.0 | 146.0 | 20,400 | 2,970,310 | 145.60 | 86.66 | 86.54 | 86.72 | 86.30 | 86.90 | 34,274 | 86.664 | 0.14% |
| 2014-05-13 | 0 | 145.4 | 145.4 | 145.9 | 145.0 | 146.5 | 35,754 | 5,202,529 | 145.51 | 86.54 | 86.54 | 86.84 | 86.30 | 87.20 | 60,070 | 86.607 | 0.41% |
| 2014-05-12 | 0 | 144.8 | 144.3 | 144.8 | 144.0 | 145.6 | 14,678 | 2,119,338 | 144.39 | 86.19 | 85.89 | 86.19 | 85.71 | 86.66 | 24,661 | 85.941 | -0.67% |
| 2014-05-09 | 0 | 146.7 | 146.6 | 147.0 | 146.2 | 147.1 | 95,209 | 13,962,171 | 146.65 | 86.76 | 86.71 | 86.94 | 86.47 | 87.00 | 160,977 | 86.734 | 0.96% |
| 2014-05-08 | 0 | 145.3 | 145.2 | 145.9 | 144.4 | 146.4 | 46,018 | 6,692,004 | 145.42 | 85.94 | 85.88 | 86.29 | 85.40 | 86.59 | 77,806 | 86.009 | 0.62% |
| 2014-05-07 | 0 | 144.4 | 144.2 | 144.4 | 144.0 | 145.8 | 32,204 | 4,646,977 | 144.30 | 85.40 | 85.29 | 85.40 | 85.17 | 86.23 | 54,450 | 85.344 | -1.77% |
| 2014-05-05 | 0 | 147.0 | 147.0 | 147.1 | 146.5 | 147.0 | 56,182 | 8,247,516 | 146.80 | 86.94 | 86.94 | 87.00 | 86.65 | 86.94 | 94,991 | 86.824 | 0.34% |
| 2014-05-02 | 0 | 146.5 | 146.5 | 146.6 | 145.0 | 147.0 | 36,408 | 5,335,435 | 146.55 | 86.65 | 86.65 | 86.71 | 85.76 | 86.94 | 61,558 | 86.673 | 1.38% |
| 2014-04-30 | 0 | 144.5 | 144.5 | 145.0 | 143.5 | 144.6 | 23,760 | 3,422,270 | 144.03 | 85.46 | 85.46 | 85.76 | 84.87 | 85.52 | 40,173 | 85.188 | 0.91% |
| 2014-04-29 | 0 | 143.2 | 143.1 | 145.0 | 142.4 | 143.9 | 48,550 | 6,935,745 | 142.86 | 84.69 | 84.64 | 85.76 | 84.22 | 85.11 | 82,087 | 84.492 | -0.07% |
| 2014-04-28 | 0 | 143.3 | 143.3 | 143.5 | 142.9 | 144.2 | 69,288 | 9,919,207 | 143.16 | 84.75 | 84.75 | 84.87 | 84.52 | 85.29 | 117,151 | 84.670 | -1.31% |
| 2014-04-25 | 0 | 145.2 | 145.1 | 145.3 | 144.7 | 145.5 | 38,152 | 5,532,696 | 145.02 | 85.88 | 85.82 | 85.94 | 85.58 | 86.05 | 64,507 | 85.769 | 0.35% |
| 2014-04-24 | 0 | 144.7 | 144.7 | 144.8 | 144.5 | 144.8 | 71,808 | 10,392,348 | 144.72 | 85.58 | 85.58 | 85.64 | 85.46 | 85.64 | 121,412 | 85.596 | -0.28% |
| 2014-04-23 | 0 | 145.1 | 145.0 | 145.2 | 144.4 | 145.7 | 75,194 | 10,924,599 | 145.29 | 85.82 | 85.76 | 85.88 | 85.40 | 86.17 | 127,136 | 85.928 | 0.83% |
| 2014-04-22 | 0 | 143.9 | 143.5 | 144.0 | 143.0 | 144.5 | 23,450 | 3,375,780 | 143.96 | 85.11 | 84.87 | 85.17 | 84.58 | 85.46 | 39,649 | 85.142 | 0.91% |
| 2014-04-17 | 0 | 142.6 | 142.6 | 142.8 | 142.4 | 143.5 | 32,500 | 4,635,320 | 142.63 | 84.34 | 84.34 | 84.46 | 84.22 | 84.87 | 54,950 | 84.355 | 0.14% |
| 2014-04-16 | 0 | 142.4 | 142.4 | 142.5 | 141.5 | 143.5 | 25,757 | 3,667,215 | 142.38 | 84.22 | 84.22 | 84.28 | 83.69 | 84.87 | 43,549 | 84.208 | 0.64% |
| 2014-04-15 | 0 | 141.5 | 141.5 | 141.6 | 141.1 | 142.6 | 81,127 | 11,492,168 | 141.66 | 83.69 | 83.69 | 83.75 | 83.45 | 84.34 | 137,168 | 83.782 | -0.77% |
| 2014-04-14 | 0 | 142.6 | 142.6 | 142.8 | 142.1 | 145.0 | 98,476 | 14,094,874 | 143.13 | 84.34 | 84.34 | 84.46 | 84.04 | 85.76 | 166,501 | 84.653 | -1.86% |
| 2014-04-11 | 0 | 145.3 | 145.2 | 145.4 | 144.0 | 149.0 | 131,656 | 19,134,025 | 145.33 | 85.94 | 85.88 | 86.00 | 85.17 | 88.13 | 222,601 | 85.956 | -1.82% |
| 2014-04-10 | 0 | 148.0 | 147.8 | 148.2 | 147.7 | 148.3 | 33,206 | 4,901,016 | 147.59 | 87.53 | 87.42 | 87.65 | 87.36 | 87.71 | 56,144 | 87.294 | 0.82% |
| 2014-04-09 | 0 | 146.8 | 146.7 | 147.0 | 146.0 | 148.0 | 17,499 | 2,569,856 | 146.86 | 86.82 | 86.76 | 86.94 | 86.35 | 87.53 | 29,587 | 86.858 | 0.00% |
| 2014-04-08 | 0 | 146.8 | 146.8 | 147.0 | 146.8 | 148.5 | 46,700 | 6,869,960 | 147.11 | 86.82 | 86.82 | 86.94 | 86.82 | 87.83 | 78,959 | 87.006 | -1.67% |
| 2014-04-07 | 0 | 149.3 | 149.3 | 149.5 | 149.0 | 149.7 | 18,968 | 2,834,154 | 149.42 | 88.30 | 88.30 | 88.42 | 88.13 | 88.54 | 32,071 | 88.372 | -1.26% |
| 2014-04-04 | 0 | 151.2 | 150.9 | 151.2 | 150.6 | 151.4 | 43,962 | 6,644,398 | 151.14 | 89.43 | 89.25 | 89.43 | 89.07 | 89.54 | 74,330 | 89.390 | 0.07% |
| 2014-04-03 | 0 | 151.1 | 150.9 | 151.1 | 150.5 | 151.5 | 71,530 | 10,807,027 | 151.08 | 89.37 | 89.25 | 89.37 | 89.01 | 89.60 | 120,941 | 89.357 | 0.27% |
| 2014-04-02 | 0 | 150.7 | 150.5 | 150.7 | 150.0 | 150.8 | 100,041 | 15,041,347 | 150.35 | 89.13 | 89.01 | 89.13 | 88.72 | 89.19 | 169,147 | 88.925 | 0.94% |
| 2014-04-01 | 0 | 149.3 | 149.2 | 149.3 | 148.7 | 149.9 | 19,572 | 2,920,819 | 149.23 | 88.30 | 88.24 | 88.30 | 87.95 | 88.66 | 33,092 | 88.264 | 0.81% |
| 2014-03-31 | 0 | 148.1 | 148.1 | 148.3 | 145.0 | 149.4 | 26,764 | 3,953,470 | 147.72 | 87.59 | 87.59 | 87.71 | 85.76 | 88.36 | 45,252 | 87.366 | -0.74% |
| 2014-03-28 | 0 | 149.2 | 148.8 | 149.2 | 147.9 | 150.0 | 58,110 | 8,679,754 | 149.37 | 88.24 | 88.01 | 88.24 | 87.47 | 88.72 | 98,251 | 88.342 | -0.27% |
| 2014-03-27 | 0 | 149.6 | 149.5 | 149.7 | 148.4 | 152.0 | 23,695 | 3,543,467 | 149.54 | 88.48 | 88.42 | 88.54 | 87.77 | 89.90 | 40,063 | 88.447 | -0.66% |
| 2014-03-26 | 0 | 150.6 | 150.2 | 150.6 | 149.6 | 150.6 | 138,206 | 20,767,260 | 150.26 | 89.07 | 88.83 | 89.07 | 88.48 | 89.07 | 233,676 | 88.872 | 0.94% |
| 2014-03-25 | 0 | 149.2 | 149.2 | 149.3 | 148.5 | 149.7 | 44,930 | 6,709,396 | 149.33 | 88.24 | 88.24 | 88.30 | 87.83 | 88.54 | 75,967 | 88.320 | 0.54% |
| 2014-03-24 | 0 | 148.4 | 148.3 | 148.5 | 148.0 | 150.0 | 28,986 | 4,303,108 | 148.45 | 87.77 | 87.71 | 87.83 | 87.53 | 88.72 | 49,009 | 87.803 | -0.74% |
| 2014-03-21 | 0 | 149.5 | 149.0 | 149.5 | 148.0 | 149.8 | 111,029 | 16,562,502 | 149.17 | 88.42 | 88.13 | 88.42 | 87.53 | 88.60 | 187,726 | 88.227 | 3.10% |
| 2014-03-20 | 0 | 145.0 | 145.0 | 145.1 | 144.8 | 145.5 | 35,920 | 5,214,458 | 145.17 | 85.76 | 85.76 | 85.82 | 85.64 | 86.05 | 60,733 | 85.859 | -0.68% |
| 2014-03-19 | 0 | 146.0 | 145.7 | 146.3 | 145.7 | 146.9 | 29,245 | 4,270,072 | 146.01 | 86.35 | 86.17 | 86.53 | 86.17 | 86.88 | 49,447 | 86.357 | -0.21% |
| 2014-03-18 | 0 | 146.3 | 146.0 | 146.3 | 145.2 | 146.7 | 30,130 | 4,399,762 | 146.03 | 86.53 | 86.35 | 86.53 | 85.88 | 86.76 | 50,943 | 86.366 | 0.48% |
| 2014-03-17 | 0 | 145.6 | 145.4 | 145.7 | 145.0 | 146.5 | 36,998 | 5,383,151 | 145.50 | 86.11 | 86.00 | 86.17 | 85.76 | 86.65 | 62,555 | 86.054 | -0.41% |
| 2014-03-14 | 0 | 146.2 | 146.2 | 147.0 | 146.0 | 149.3 | 71,308 | 10,445,517 | 146.48 | 86.47 | 86.47 | 86.94 | 86.35 | 88.30 | 120,566 | 86.637 | -2.92% |
| 2014-03-13 | 0 | 150.6 | 150.6 | 150.8 | 147.7 | 151.0 | 123,881 | 18,584,399 | 150.02 | 89.07 | 89.07 | 89.19 | 87.36 | 89.31 | 209,455 | 88.727 | 1.35% |
| 2014-03-12 | 0 | 148.6 | 148.6 | 149.0 | 146.7 | 149.5 | 86,436 | 12,861,422 | 148.80 | 87.89 | 87.89 | 88.13 | 86.76 | 88.42 | 146,144 | 88.005 | -0.87% |
| 2014-03-11 | 0 | 149.9 | 149.7 | 150.0 | 147.5 | 150.2 | 100,668 | 15,057,210 | 149.57 | 88.66 | 88.54 | 88.72 | 87.24 | 88.83 | 170,207 | 88.464 | 1.77% |
| 2014-03-10 | 0 | 147.3 | 146.9 | 147.3 | 146.9 | 148.0 | 56,522 | 8,323,153 | 147.26 | 87.12 | 86.88 | 87.12 | 86.88 | 87.53 | 95,566 | 87.093 | -1.27% |
| 2014-03-07 | 0 | 149.2 | 148.9 | 149.2 | 148.7 | 149.4 | 96,206 | 14,348,317 | 149.14 | 88.24 | 88.07 | 88.24 | 87.95 | 88.36 | 162,663 | 88.209 | 0.27% |
| 2014-03-06 | 0 | 148.8 | 148.7 | 148.9 | 148.1 | 149.0 | 84,720 | 12,580,364 | 148.49 | 88.01 | 87.95 | 88.07 | 87.59 | 88.13 | 143,243 | 87.825 | 1.09% |
| 2014-03-05 | 0 | 147.2 | 147.2 | 147.3 | 146.9 | 148.2 | 80,355 | 11,831,798 | 147.24 | 87.06 | 87.06 | 87.12 | 86.88 | 87.65 | 135,863 | 87.086 | 0.48% |
| 2014-03-04 | 0 | 146.5 | 146.5 | 147.2 | 145.6 | 147.2 | 159,261 | 23,289,374 | 146.23 | 86.65 | 86.65 | 87.06 | 86.11 | 87.06 | 269,275 | 86.489 | 1.03% |
| 2014-03-03 | 0 | 145.0 | 144.8 | 145.0 | 144.5 | 146.2 | 47,007 | 6,821,004 | 145.11 | 85.76 | 85.64 | 85.76 | 85.46 | 86.47 | 79,478 | 85.822 | -1.36% |
| 2014-02-28 | 0 | 147.0 | 146.8 | 147.2 | 146.5 | 147.7 | 54,729 | 8,045,990 | 147.02 | 86.94 | 86.82 | 87.06 | 86.65 | 87.36 | 92,535 | 86.951 | 0.82% |
| 2014-02-27 | 0 | 145.8 | 145.5 | 145.8 | 145.0 | 147.0 | 55,238 | 8,037,102 | 145.50 | 86.23 | 86.05 | 86.23 | 85.76 | 86.94 | 93,395 | 86.055 | -1.15% |
| 2014-02-26 | 0 | 147.5 | 147.5 | 147.7 | 146.3 | 147.8 | 72,198 | 10,647,952 | 147.48 | 87.24 | 87.24 | 87.36 | 86.53 | 87.42 | 122,071 | 87.228 | -0.07% |
| 2014-02-25 | 0 | 147.6 | 147.5 | 148.0 | 146.0 | 148.0 | 67,983 | 10,042,337 | 147.72 | 87.30 | 87.24 | 87.53 | 86.35 | 87.53 | 114,944 | 87.367 | 0.07% |
| 2014-02-24 | 0 | 148.4 | 148.2 | 148.4 | 147.3 | 148.4 | 53,436 | 7,911,106 | 148.05 | 87.23 | 87.12 | 87.23 | 86.59 | 87.23 | 90,904 | 87.027 | 0.61% |
| 2014-02-21 | 0 | 147.5 | 147.4 | 147.5 | 147.0 | 148.7 | 31,034 | 4,593,168 | 148.00 | 86.70 | 86.65 | 86.70 | 86.41 | 87.41 | 52,794 | 87.001 | 0.68% |
| 2014-02-20 | 0 | 146.5 | 146.5 | 146.9 | 146.1 | 148.8 | 35,520 | 5,210,236 | 146.68 | 86.12 | 86.12 | 86.35 | 85.88 | 87.47 | 60,426 | 86.225 | -2.01% |
| 2014-02-19 | 0 | 149.5 | 149.3 | 149.5 | 148.0 | 149.6 | 27,728 | 4,123,762 | 148.72 | 87.88 | 87.76 | 87.88 | 87.00 | 87.94 | 47,170 | 87.423 | -0.93% |
| 2014-02-18 | 0 | 150.9 | 150.8 | 151.0 | 150.1 | 151.5 | 30,242 | 4,564,547 | 150.93 | 88.70 | 88.64 | 88.76 | 88.23 | 89.06 | 51,447 | 88.723 | 0.07% |
| 2014-02-17 | 0 | 150.8 | 150.8 | 151.0 | 150.1 | 151.5 | 83,313 | 12,553,458 | 150.68 | 88.64 | 88.64 | 88.76 | 88.23 | 89.06 | 141,731 | 88.573 | 2.38% |
| 2014-02-14 | 0 | 147.3 | 147.1 | 147.3 | 146.2 | 147.8 | 79,918 | 11,738,823 | 146.89 | 86.59 | 86.47 | 86.59 | 85.94 | 86.88 | 135,955 | 86.343 | 0.68% |
| 2014-02-13 | 0 | 146.3 | 146.4 | 146.5 | 145.9 | 146.7 | 73,744 | 10,792,820 | 146.36 | 86.00 | 86.06 | 86.12 | 85.76 | 86.23 | 125,452 | 86.032 | 1.39% |
| 2014-02-12 | 0 | 144.3 | 144.2 | 144.9 | 143.5 | 145.0 | 54,567 | 7,874,491 | 144.31 | 84.82 | 84.76 | 85.18 | 84.35 | 85.23 | 92,828 | 84.829 | 2.20% |
| 2014-02-11 | 0 | 141.2 | 141.2 | 141.3 | 135.0 | 141.5 | 51,732 | 7,282,884 | 140.78 | 83.00 | 83.00 | 83.06 | 79.36 | 83.18 | 88,006 | 82.755 | -0.49% |
| 2014-02-10 | 0 | 141.9 | 141.9 | 142.4 | 141.4 | 142.5 | 19,624 | 2,781,126 | 141.72 | 83.41 | 83.41 | 83.71 | 83.12 | 83.77 | 33,384 | 83.307 | 0.42% |
| 2014-02-07 | 0 | 141.3 | 141.2 | 141.4 | 140.8 | 142.0 | 37,506 | 5,301,009 | 141.34 | 83.06 | 83.00 | 83.12 | 82.77 | 83.47 | 63,805 | 83.082 | 1.00% |
| 2014-02-06 | 0 | 139.9 | 139.5 | 139.9 | 138.8 | 141.0 | 43,323 | 6,048,645 | 139.62 | 82.24 | 82.00 | 82.24 | 81.59 | 82.88 | 73,700 | 82.071 | 1.38% |
| 2014-02-05 | 0 | 138.0 | 138.0 | 138.6 | 137.5 | 138.8 | 55,275 | 7,631,742 | 138.07 | 81.12 | 81.12 | 81.47 | 80.83 | 81.59 | 94,033 | 81.160 | -0.29% |
| 2014-02-04 | 0 | 138.4 | 138.3 | 138.5 | 137.8 | 138.5 | 113,600 | 15,689,250 | 138.11 | 81.36 | 81.30 | 81.41 | 81.00 | 81.41 | 193,254 | 81.185 | -3.22% |
| 2014-01-30 | 0 | 143.0 | 142.4 | 143.1 | 142.4 | 145.0 | 46,900 | 6,702,070 | 142.90 | 84.06 | 83.71 | 84.12 | 83.71 | 85.23 | 79,785 | 84.001 | -2.05% |
| 2014-01-29 | 0 | 146.0 | 146.0 | 146.3 | 145.3 | 146.9 | 53,500 | 7,829,680 | 146.35 | 85.82 | 85.82 | 86.00 | 85.41 | 86.35 | 91,013 | 86.028 | 1.32% |
| 2014-01-28 | 0 | 144.1 | 144.1 | 144.8 | 142.9 | 144.9 | 54,106 | 7,796,054 | 144.09 | 84.71 | 84.71 | 85.12 | 84.00 | 85.18 | 92,044 | 84.699 | -1.64% |
| 2014-01-27 | 0 | 146.5 | 146.0 | 146.5 | 145.3 | 149.0 | 135,658 | 19,804,939 | 145.99 | 86.12 | 85.82 | 86.12 | 85.41 | 87.59 | 230,779 | 85.818 | -3.17% |
| 2014-01-24 | 0 | 151.3 | 151.3 | 151.4 | 151.2 | 152.8 | 69,301 | 10,505,766 | 151.60 | 88.94 | 88.94 | 89.00 | 88.88 | 89.82 | 117,894 | 89.112 | -1.82% |
| 2014-01-23 | 0 | 154.1 | 153.7 | 154.0 | 153.2 | 154.8 | 33,805 | 5,198,584 | 153.78 | 90.58 | 90.35 | 90.53 | 90.06 | 91.00 | 57,508 | 90.397 | -0.06% |
| 2014-01-22 | 0 | 154.2 | 154.1 | 155.1 | 154.2 | 155.4 | 26,696 | 4,136,314 | 154.94 | 90.64 | 90.58 | 91.17 | 90.64 | 91.35 | 45,415 | 91.079 | -0.84% |
| 2014-01-21 | 0 | 155.5 | 155.4 | 155.8 | 155.0 | 156.0 | 64,875 | 10,100,120 | 155.69 | 91.41 | 91.35 | 91.58 | 91.11 | 91.70 | 110,364 | 91.516 | 0.71% |
| 2014-01-20 | 0 | 154.4 | 154.0 | 154.7 | 154.0 | 155.0 | 28,309 | 4,377,495 | 154.63 | 90.76 | 90.53 | 90.94 | 90.53 | 91.11 | 48,159 | 90.897 | -0.19% |
| 2014-01-17 | 0 | 154.7 | 154.5 | 154.7 | 153.5 | 155.1 | 35,201 | 5,434,856 | 154.39 | 90.94 | 90.82 | 90.94 | 90.23 | 91.17 | 59,883 | 90.757 | 0.06% |
| 2014-01-16 | 0 | 154.6 | 154.6 | 155.0 | 154.6 | 155.7 | 73,078 | 11,346,993 | 155.27 | 90.88 | 90.88 | 91.11 | 90.88 | 91.52 | 124,319 | 91.273 | 1.44% |
| 2014-01-15 | 0 | 152.4 | 152.1 | 152.7 | 151.9 | 153.2 | 67,102 | 10,220,846 | 152.32 | 89.58 | 89.41 | 89.76 | 89.29 | 90.06 | 114,153 | 89.537 | -0.72% |
| 2014-01-14 | 0 | 153.5 | 153.5 | 153.8 | 153.1 | 154.0 | 49,392 | 7,577,326 | 153.41 | 90.23 | 90.23 | 90.41 | 90.00 | 90.53 | 84,025 | 90.180 | -1.92% |
| 2014-01-13 | 0 | 156.5 | 156.4 | 156.9 | 156.0 | 157.0 | 111,119 | 17,403,752 | 156.62 | 91.99 | 91.94 | 92.23 | 91.70 | 92.29 | 189,034 | 92.067 | 0.19% |
| 2014-01-10 | 0 | 156.2 | 156.2 | 157.0 | 154.9 | 157.2 | 748,164 | 116,995,252 | 156.38 | 91.82 | 91.82 | 92.29 | 91.05 | 92.41 | 1,272,763 | 91.922 | 2.76% |
| 2014-01-09 | 0 | 152.0 | 151.9 | 152.1 | 151.9 | 152.7 | 170,624 | 25,970,827 | 152.21 | 89.35 | 89.29 | 89.41 | 89.29 | 89.76 | 290,262 | 89.474 | 1.33% |
| 2014-01-08 | 0 | 150.0 | 149.7 | 150.1 | 149.0 | 150.4 | 52,157 | 7,811,570 | 149.77 | 88.17 | 88.00 | 88.23 | 87.59 | 88.41 | 88,729 | 88.039 | -0.53% |
| 2014-01-07 | 0 | 150.8 | 150.4 | 151.0 | 150.2 | 151.0 | 64,308 | 9,682,299 | 150.56 | 88.64 | 88.41 | 88.76 | 88.29 | 88.76 | 109,400 | 88.504 | -0.13% |
| 2014-01-06 | 0 | 151.0 | 151.0 | 151.5 | 151.0 | 152.7 | 180,276 | 27,311,215 | 151.50 | 88.76 | 88.76 | 89.06 | 88.76 | 89.76 | 306,682 | 89.054 | 0.94% |
| 2014-01-03 | 0 | 149.6 | 149.5 | 149.7 | 149.5 | 151.4 | 65,471 | 9,815,328 | 149.92 | 87.94 | 87.88 | 88.00 | 87.88 | 89.00 | 111,378 | 88.126 | -1.71% |
| 2014-01-02 | 0 | 152.2 | 152.0 | 152.4 | 151.4 | 152.5 | 87,771 | 13,330,589 | 151.88 | 89.47 | 89.35 | 89.58 | 89.00 | 89.64 | 149,314 | 89.279 | -0.07% |
| 2013-12-31 | 0 | 152.3 | 152.3 | 152.4 | 151.9 | 152.5 | 77,760 | 11,830,353 | 152.14 | 89.53 | 89.53 | 89.58 | 89.29 | 89.64 | 132,284 | 89.432 | 0.53% |
| 2013-12-30 | 0 | 151.5 | 151.2 | 151.5 | 151.0 | 152.0 | 48,974 | 7,415,045 | 151.41 | 89.06 | 88.88 | 89.06 | 88.76 | 89.35 | 83,314 | 89.002 | -0.33% |
| 2013-12-27 | 0 | 152.0 | 152.0 | 152.1 | 151.0 | 152.1 | 147,586 | 22,421,141 | 151.92 | 89.35 | 89.35 | 89.41 | 88.76 | 89.41 | 251,071 | 89.302 | 0.73% |
| 2013-12-24 | 0 | 150.9 | 150.7 | 150.9 | 150.5 | 151.0 | 64,986 | 9,797,258 | 150.76 | 88.70 | 88.59 | 88.70 | 88.47 | 88.76 | 110,553 | 88.620 | 0.20% |
| 2013-12-23 | 0 | 150.6 | 150.6 | 150.7 | 149.8 | 150.7 | 267,003 | 40,122,963 | 150.27 | 88.53 | 88.53 | 88.59 | 88.06 | 88.59 | 454,220 | 88.334 | 0.60% |
| 2013-12-20 | 0 | 149.7 | 149.8 | 149.9 | 149.1 | 150.3 | 374,831 | 56,066,222 | 149.58 | 88.00 | 88.06 | 88.12 | 87.64 | 88.35 | 637,655 | 87.926 | 2.89% |
| 2013-12-19 | 0 | 145.5 | 145.3 | 145.9 | 145.3 | 146.5 | 88,958 | 12,980,839 | 145.92 | 85.53 | 85.41 | 85.76 | 85.41 | 86.12 | 151,334 | 85.776 | 1.18% |
| 2013-12-18 | 0 | 143.8 | 143.7 | 144.0 | 143.5 | 144.2 | 139,480 | 20,041,433 | 143.69 | 84.53 | 84.47 | 84.65 | 84.35 | 84.76 | 237,281 | 84.463 | -0.28% |
| 2013-12-17 | 0 | 144.2 | 144.1 | 144.5 | 144.1 | 144.7 | 48,579 | 7,008,590 | 144.27 | 84.76 | 84.71 | 84.94 | 84.71 | 85.06 | 82,642 | 84.807 | 1.12% |
| 2013-12-16 | 0 | 142.6 | 142.6 | 143.0 | 142.1 | 144.8 | 38,100 | 5,435,270 | 142.66 | 83.82 | 83.82 | 84.06 | 83.53 | 85.12 | 64,815 | 83.858 | 0.00% |
| 2013-12-13 | 0 | 142.6 | 142.4 | 142.8 | 142.1 | 143.3 | 54,059 | 7,702,854 | 142.49 | 83.82 | 83.71 | 83.94 | 83.53 | 84.24 | 91,964 | 83.759 | -0.70% |
| 2013-12-12 | 0 | 143.6 | 143.5 | 143.8 | 142.8 | 144.0 | 81,166 | 11,629,414 | 143.28 | 84.41 | 84.35 | 84.53 | 83.94 | 84.65 | 138,078 | 84.223 | -1.58% |
| 2013-12-11 | 0 | 145.9 | 145.7 | 146.2 | 145.9 | 148.2 | 74,102 | 10,884,072 | 146.88 | 85.76 | 85.65 | 85.94 | 85.76 | 87.12 | 126,061 | 86.340 | -0.55% |
| 2013-12-10 | 0 | 146.7 | 146.7 | 147.0 | 146.6 | 147.7 | 125,960 | 18,614,418 | 147.78 | 86.23 | 86.23 | 86.41 | 86.18 | 86.82 | 214,281 | 86.869 | -0.68% |
| 2013-12-09 | 0 | 147.7 | 147.6 | 148.1 | 147.6 | 148.5 | 37,774 | 5,589,871 | 147.98 | 86.82 | 86.76 | 87.06 | 86.76 | 87.29 | 64,260 | 86.988 | 1.30% |
| 2013-12-06 | 0 | 145.8 | 145.7 | 146.2 | 145.6 | 146.2 | 58,416 | 8,521,615 | 145.88 | 85.71 | 85.65 | 85.94 | 85.59 | 85.94 | 99,376 | 85.751 | 0.14% |
| 2013-12-05 | 0 | 145.6 | 145.6 | 146.0 | 145.6 | 146.0 | 43,884 | 6,397,064 | 145.77 | 85.59 | 85.59 | 85.82 | 85.59 | 85.82 | 74,655 | 85.689 | -0.88% |
| 2013-12-04 | 0 | 146.9 | 146.8 | 146.9 | 146.5 | 147.9 | 50,711 | 7,443,761 | 146.79 | 86.35 | 86.29 | 86.35 | 86.12 | 86.94 | 86,269 | 86.286 | -1.87% |
| 2013-12-03 | 0 | 149.7 | 149.4 | 149.7 | 148.6 | 149.7 | 229,161 | 34,230,515 | 149.37 | 88.00 | 87.82 | 88.00 | 87.35 | 88.00 | 389,844 | 87.806 | 0.74% |
| 2013-12-02 | 0 | 148.6 | 148.6 | 148.8 | 148.5 | 149.5 | 53,356 | 7,930,808 | 148.64 | 87.35 | 87.35 | 87.47 | 87.29 | 87.88 | 90,768 | 87.374 | 0.07% |
| 2013-11-29 | 0 | 148.5 | 148.4 | 148.7 | 148.4 | 148.9 | 57,670 | 8,573,587 | 148.67 | 87.29 | 87.23 | 87.41 | 87.23 | 87.53 | 98,107 | 87.390 | -0.07% |
| 2013-11-28 | 0 | 148.6 | 148.5 | 148.8 | 148.6 | 149.3 | 43,407 | 6,456,598 | 148.75 | 87.35 | 87.29 | 87.47 | 87.35 | 87.76 | 73,843 | 87.437 | 0.13% |
| 2013-11-27 | 0 | 148.4 | 148.4 | 149.0 | 148.0 | 148.9 | 33,506 | 4,968,544 | 148.29 | 87.23 | 87.23 | 87.59 | 87.00 | 87.53 | 57,000 | 87.168 | -0.47% |
| 2013-11-26 | 0 | 149.1 | 148.8 | 149.1 | 147.3 | 149.4 | 71,721 | 10,685,866 | 148.99 | 87.64 | 87.47 | 87.64 | 86.59 | 87.82 | 122,010 | 87.582 | -0.20% |
| 2013-11-25 | 0 | 149.4 | 149.2 | 149.4 | 148.0 | 149.5 | 187,967 | 28,040,376 | 149.18 | 87.82 | 87.70 | 87.82 | 87.00 | 87.88 | 319,766 | 87.690 | 1.43% |
| 2013-11-22 | 0 | 147.3 | 147.1 | 147.3 | 147.2 | 148.0 | 154,072 | 22,727,318 | 147.51 | 86.59 | 86.47 | 86.59 | 86.53 | 87.00 | 262,104 | 86.711 | 0.82% |
| 2013-11-21 | 0 | 146.1 | 146.0 | 146.2 | 145.5 | 147.3 | 69,468 | 10,146,198 | 146.06 | 85.88 | 85.82 | 85.94 | 85.53 | 86.59 | 118,178 | 85.855 | -0.88% |
| 2013-11-20 | 0 | 147.4 | 147.1 | 147.4 | 147.1 | 147.8 | 104,720 | 15,443,753 | 147.48 | 86.65 | 86.47 | 86.65 | 86.47 | 86.88 | 178,148 | 86.691 | 0.20% |
| 2013-11-19 | 0 | 147.1 | 146.9 | 147.0 | 146.0 | 147.1 | 312,593 | 45,914,734 | 146.88 | 86.47 | 86.35 | 86.41 | 85.82 | 86.47 | 531,777 | 86.342 | 2.01% |
| 2013-11-18 | 0 | 144.2 | 144.0 | 144.3 | 143.9 | 145.5 | 78,109 | 11,260,483 | 144.16 | 84.76 | 84.65 | 84.82 | 84.59 | 85.53 | 132,878 | 84.743 | -0.37% |
| 2013-11-15 | 0 | 145.7 | 145.4 | 145.7 | 145.3 | 146.4 | 133,535 | 19,486,279 | 145.93 | 85.08 | 84.91 | 85.08 | 84.85 | 85.49 | 228,677 | 85.213 | 0.28% |
| 2013-11-14 | 0 | 145.3 | 145.1 | 145.4 | 145.0 | 146.3 | 170,278 | 24,788,673 | 145.58 | 84.85 | 84.73 | 84.91 | 84.67 | 85.43 | 291,599 | 85.009 | 1.75% |
| 2013-11-13 | 0 | 142.8 | 142.8 | 143.0 | 142.8 | 143.6 | 88,487 | 12,664,657 | 143.12 | 83.39 | 83.39 | 83.50 | 83.39 | 83.85 | 151,533 | 83.577 | -1.31% |
| 2013-11-12 | 0 | 144.7 | 144.3 | 144.8 | 143.6 | 144.7 | 167,534 | 24,144,260 | 144.12 | 84.50 | 84.26 | 84.56 | 83.85 | 84.50 | 286,900 | 84.156 | -0.21% |
| 2013-11-11 | 0 | 145.0 | 144.9 | 145.0 | 144.2 | 145.7 | 364,908 | 52,952,498 | 145.11 | 84.67 | 84.61 | 84.67 | 84.20 | 85.08 | 624,901 | 84.737 | 2.04% |
| 2013-11-08 | 0 | 142.1 | 142.0 | 142.1 | 139.0 | 142.3 | 892,265 | 125,991,713 | 141.20 | 82.98 | 82.92 | 82.98 | 81.17 | 83.10 | 1,527,993 | 82.456 | 2.75% |
| 2013-11-07 | 0 | 138.3 | 138.0 | 138.3 | 137.7 | 138.5 | 164,769 | 22,740,090 | 138.01 | 80.76 | 80.58 | 80.76 | 80.41 | 80.88 | 282,165 | 80.591 | 0.00% |
| 2013-11-06 | 0 | 138.3 | 138.2 | 138.4 | 137.0 | 138.3 | 204,521 | 28,154,720 | 137.66 | 80.76 | 80.70 | 80.82 | 80.00 | 80.76 | 350,240 | 80.387 | 1.32% |
| 2013-11-05 | 0 | 136.5 | 136.3 | 136.6 | 136.1 | 136.6 | 50,518 | 6,892,841 | 136.44 | 79.71 | 79.59 | 79.77 | 79.48 | 79.77 | 86,511 | 79.675 | -0.36% |
| 2013-11-04 | 0 | 137.0 | 136.7 | 136.9 | 136.5 | 137.4 | 87,782 | 12,021,588 | 136.95 | 80.00 | 79.83 | 79.94 | 79.71 | 80.23 | 150,326 | 79.970 | 0.37% |
| 2013-11-01 | 0 | 136.5 | 136.4 | 136.5 | 136.0 | 137.0 | 63,126 | 8,609,938 | 136.39 | 79.71 | 79.65 | 79.71 | 79.42 | 80.00 | 108,103 | 79.646 | -0.15% |
| 2013-10-31 | 0 | 136.7 | 136.6 | 136.7 | 136.5 | 137.4 | 92,626 | 12,665,504 | 136.74 | 79.83 | 79.77 | 79.83 | 79.71 | 80.23 | 158,621 | 79.848 | 1.03% |
| 2013-10-30 | 0 | 135.3 | 135.0 | 135.4 | 134.6 | 135.6 | 53,134 | 7,185,064 | 135.23 | 79.01 | 78.83 | 79.07 | 78.60 | 79.18 | 90,991 | 78.964 | 1.73% |
| 2013-10-29 | 0 | 133.0 | 133.0 | 133.4 | 132.8 | 133.6 | 30,200 | 4,018,110 | 133.05 | 77.66 | 77.66 | 77.90 | 77.55 | 78.02 | 51,717 | 77.694 | -0.67% |
| 2013-10-28 | 0 | 133.9 | 133.6 | 133.9 | 133.2 | 134.0 | 29,893 | 3,995,383 | 133.66 | 78.19 | 78.02 | 78.19 | 77.78 | 78.25 | 51,191 | 78.048 | 0.37% |
| 2013-10-25 | 0 | 133.4 | 133.1 | 133.4 | 133.1 | 134.5 | 39,876 | 5,323,354 | 133.50 | 77.90 | 77.72 | 77.90 | 77.72 | 78.54 | 68,287 | 77.955 | -0.97% |
| 2013-10-24 | 0 | 134.7 | 134.8 | 135.0 | 133.6 | 134.9 | 50,834 | 6,817,958 | 134.12 | 78.66 | 78.72 | 78.83 | 78.02 | 78.77 | 87,053 | 78.320 | -0.66% |
| 2013-10-23 | 0 | 135.6 | 134.9 | 135.6 | 134.7 | 137.0 | 105,670 | 14,365,326 | 135.95 | 79.18 | 78.77 | 79.18 | 78.66 | 80.00 | 180,959 | 79.385 | -0.22% |
| 2013-10-22 | 0 | 135.9 | 135.7 | 136.0 | 135.1 | 136.0 | 210,579 | 28,551,116 | 135.58 | 79.36 | 79.24 | 79.42 | 78.89 | 79.42 | 360,614 | 79.174 | 0.82% |
| 2013-10-21 | 0 | 134.8 | 134.8 | 134.9 | 134.3 | 135.0 | 99,418 | 13,400,795 | 134.79 | 78.72 | 78.72 | 78.77 | 78.42 | 78.83 | 170,252 | 78.711 | 0.15% |
| 2013-10-18 | 0 | 134.6 | 134.3 | 134.7 | 134.0 | 134.8 | 217,630 | 29,248,031 | 134.39 | 78.60 | 78.42 | 78.66 | 78.25 | 78.72 | 372,689 | 78.478 | 1.66% |
| 2013-10-17 | 0 | 132.4 | 132.4 | 132.5 | 132.4 | 133.5 | 127,717 | 16,938,026 | 132.62 | 77.31 | 77.31 | 77.37 | 77.31 | 77.96 | 218,714 | 77.444 | -0.15% |
| 2013-10-16 | 0 | 132.6 | 132.5 | 132.8 | 132.1 | 133.0 | 140,305 | 18,589,374 | 132.49 | 77.43 | 77.37 | 77.55 | 77.14 | 77.66 | 240,271 | 77.368 | 0.53% |
| 2013-10-15 | 0 | 131.9 | 131.8 | 132.1 | 131.7 | 132.7 | 155,763 | 20,586,844 | 132.17 | 77.02 | 76.96 | 77.14 | 76.91 | 77.49 | 266,742 | 77.179 | 1.15% |
| 2013-10-11 | 0 | 130.4 | 130.0 | 130.4 | 129.6 | 130.7 | 288,688 | 37,597,242 | 130.23 | 76.15 | 75.91 | 76.15 | 75.68 | 76.32 | 494,375 | 76.050 | 2.27% |
| 2013-10-10 | 0 | 127.5 | 127.3 | 127.5 | 126.7 | 127.5 | 108,137 | 13,726,508 | 126.94 | 74.45 | 74.34 | 74.45 | 73.99 | 74.45 | 185,183 | 74.124 | 0.63% |
| 2013-10-09 | 0 | 126.7 | 126.7 | 127.0 | 126.7 | 127.5 | 113,530 | 14,406,048 | 126.89 | 73.99 | 73.99 | 74.16 | 73.99 | 74.45 | 194,419 | 74.098 | -0.78% |
| 2013-10-08 | 0 | 127.7 | 127.7 | 128.4 | 127.5 | 128.4 | 58,391 | 7,462,632 | 127.80 | 74.57 | 74.57 | 74.98 | 74.45 | 74.98 | 99,994 | 74.631 | 0.16% |
| 2013-10-07 | 0 | 127.5 | 127.3 | 127.5 | 127.0 | 128.3 | 58,516 | 7,481,308 | 127.85 | 74.45 | 74.34 | 74.45 | 74.16 | 74.92 | 100,208 | 74.658 | -0.31% |
| 2013-10-04 | 0 | 127.9 | 127.9 | 128.0 | 126.5 | 128.0 | 83,461 | 10,639,502 | 127.48 | 74.69 | 74.69 | 74.75 | 73.87 | 74.75 | 142,926 | 74.441 | -0.16% |
| 2013-10-03 | 0 | 128.1 | 128.1 | 128.2 | 127.6 | 128.3 | 91,058 | 11,662,366 | 128.08 | 74.80 | 74.80 | 74.86 | 74.51 | 74.92 | 155,936 | 74.790 | -0.16% |
| 2013-10-02 | 0 | 128.3 | 128.2 | 128.7 | 128.3 | 130.5 | 47,721 | 6,151,438 | 128.90 | 74.92 | 74.86 | 75.15 | 74.92 | 76.20 | 81,722 | 75.273 | -0.31% |
| 2013-09-30 | 0 | 128.7 | 128.6 | 129.1 | 128.5 | 130.0 | 44,271 | 5,703,637 | 128.83 | 75.15 | 75.10 | 75.39 | 75.04 | 75.91 | 75,814 | 75.232 | -0.62% |
| 2013-09-27 | 0 | 129.5 | 129.5 | 130.1 | 129.4 | 130.4 | 69,576 | 9,053,606 | 130.13 | 75.62 | 75.62 | 75.97 | 75.56 | 76.15 | 119,148 | 75.986 | 0.23% |
| 2013-09-26 | 0 | 129.2 | 129.1 | 129.2 | 128.1 | 129.2 | 30,526 | 3,929,606 | 128.73 | 75.45 | 75.39 | 75.45 | 74.80 | 75.45 | 52,275 | 75.171 | 0.16% |
| 2013-09-25 | 0 | 129.0 | 129.0 | 129.3 | 128.7 | 129.6 | 22,590 | 2,915,090 | 129.04 | 75.33 | 75.33 | 75.50 | 75.15 | 75.68 | 38,685 | 75.354 | -0.15% |
| 2013-09-24 | 0 | 129.2 | 129.1 | 129.2 | 128.3 | 129.3 | 41,840 | 5,388,998 | 128.80 | 75.45 | 75.39 | 75.45 | 74.92 | 75.50 | 71,651 | 75.212 | 0.08% |
| 2013-09-23 | 0 | 129.1 | 129.1 | 129.5 | 128.0 | 129.6 | 94,394 | 12,184,470 | 129.08 | 75.39 | 75.39 | 75.62 | 74.75 | 75.68 | 161,649 | 75.376 | -3.51% |
| 2013-09-19 | 0 | 133.8 | 133.9 | 134.0 | 128.0 | 134.0 | 107,126 | 14,208,584 | 132.63 | 78.13 | 78.19 | 78.25 | 74.75 | 78.25 | 183,452 | 77.451 | -0.22% |
| 2013-09-18 | 0 | 134.1 | 134.1 | 134.2 | 133.5 | 135.3 | 104,004 | 13,956,144 | 134.19 | 78.31 | 78.31 | 78.37 | 77.96 | 79.01 | 178,106 | 78.359 | 0.90% |
| 2013-09-17 | 0 | 132.9 | 132.7 | 133.4 | 131.1 | 134.0 | 54,638 | 7,261,759 | 132.91 | 77.61 | 77.49 | 77.90 | 76.56 | 78.25 | 93,567 | 77.610 | -0.67% |
| 2013-09-16 | 0 | 133.8 | 133.5 | 133.8 | 132.7 | 134.2 | 106,315 | 14,167,533 | 133.26 | 78.13 | 77.96 | 78.13 | 77.49 | 78.37 | 182,063 | 77.817 | 0.60% |
| 2013-09-13 | 0 | 133.0 | 132.9 | 133.2 | 132.4 | 133.8 | 33,272 | 4,429,302 | 133.12 | 77.66 | 77.61 | 77.78 | 77.31 | 78.13 | 56,978 | 77.737 | -1.48% |
| 2013-09-12 | 0 | 135.0 | 135.0 | 135.1 | 133.1 | 135.4 | 177,587 | 23,932,461 | 134.76 | 78.83 | 78.83 | 78.89 | 77.72 | 79.07 | 304,116 | 78.695 | 2.04% |
| 2013-09-11 | 0 | 132.3 | 132.4 | 132.5 | 132.0 | 133.0 | 131,294 | 17,406,432 | 132.58 | 77.26 | 77.31 | 77.37 | 77.08 | 77.66 | 224,839 | 77.417 | 0.38% |
| 2013-09-10 | 0 | 131.8 | 131.8 | 132.0 | 131.3 | 132.2 | 51,372 | 6,779,598 | 131.97 | 76.96 | 76.96 | 77.08 | 76.67 | 77.20 | 87,974 | 77.064 | 0.46% |
| 2013-09-09 | 0 | 131.2 | 131.2 | 131.4 | 131.0 | 132.0 | 101,292 | 13,315,384 | 131.46 | 76.61 | 76.61 | 76.73 | 76.50 | 77.08 | 173,461 | 76.763 | -0.15% |
| 2013-09-06 | 0 | 131.4 | 131.4 | 131.5 | 129.9 | 131.9 | 144,090 | 18,923,048 | 131.33 | 76.73 | 76.73 | 76.79 | 75.85 | 77.02 | 246,752 | 76.688 | 1.62% |
| 2013-09-05 | 0 | 129.3 | 129.2 | 129.5 | 129.2 | 129.7 | 51,111 | 6,620,199 | 129.53 | 75.50 | 75.45 | 75.62 | 75.45 | 75.74 | 87,527 | 75.636 | 0.62% |
| 2013-09-04 | 0 | 128.5 | 128.2 | 128.5 | 127.9 | 129.0 | 22,895 | 2,940,916 | 128.45 | 75.04 | 74.86 | 75.04 | 74.69 | 75.33 | 39,207 | 75.009 | 0.16% |
| 2013-09-03 | 0 | 128.3 | 128.3 | 128.4 | 127.3 | 128.5 | 39,164 | 5,020,965 | 128.20 | 74.92 | 74.92 | 74.98 | 74.34 | 75.04 | 67,068 | 74.864 | 1.18% |
| 2013-09-02 | 0 | 126.8 | 126.9 | 127.5 | 126.6 | 128.7 | 111,522 | 14,187,849 | 127.22 | 74.04 | 74.10 | 74.45 | 73.93 | 75.15 | 190,980 | 74.290 | 0.32% |
| 2013-08-30 | 0 | 126.4 | 126.0 | 126.5 | 126.1 | 127.3 | 32,285 | 4,087,568 | 126.61 | 73.81 | 73.58 | 73.87 | 73.64 | 74.34 | 55,288 | 73.933 | 0.48% |
| 2013-08-29 | 0 | 125.8 | 125.8 | 126.0 | 125.2 | 126.3 | 39,500 | 4,957,930 | 125.52 | 73.46 | 73.46 | 73.58 | 73.11 | 73.75 | 67,643 | 73.295 | -0.40% |
| 2013-08-28 | 0 | 126.3 | 126.3 | 126.4 | 125.7 | 126.5 | 74,882 | 9,441,111 | 126.08 | 73.75 | 73.75 | 73.81 | 73.40 | 73.87 | 128,235 | 73.624 | -0.79% |
| 2013-08-27 | 0 | 127.3 | 127.3 | 127.8 | 127.1 | 128.4 | 27,672 | 3,536,252 | 127.79 | 74.34 | 74.34 | 74.63 | 74.22 | 74.98 | 47,388 | 74.623 | -0.93% |
| 2013-08-26 | 0 | 128.5 | 128.5 | 128.6 | 127.5 | 129.0 | 29,728 | 3,818,172 | 128.44 | 75.04 | 75.04 | 75.10 | 74.45 | 75.33 | 50,909 | 75.000 | -0.08% |
| 2013-08-23 | 0 | 128.6 | 128.5 | 128.8 | 128.2 | 129.0 | 62,580 | 8,043,529 | 128.53 | 75.10 | 75.04 | 75.21 | 74.86 | 75.33 | 107,168 | 75.056 | 1.82% |
| 2013-08-22 | 0 | 126.3 | 126.4 | 126.8 | 125.3 | 127.0 | 121,556 | 15,303,639 | 125.90 | 73.75 | 73.81 | 74.04 | 73.17 | 74.16 | 208,163 | 73.518 | -1.33% |
| 2013-08-21 | 0 | 128.0 | 127.8 | 128.0 | 127.5 | 128.8 | 68,522 | 8,762,266 | 127.88 | 74.75 | 74.63 | 74.75 | 74.45 | 75.21 | 117,343 | 74.672 | -0.08% |
| 2013-08-20 | 0 | 128.1 | 128.0 | 128.2 | 127.6 | 130.8 | 187,045 | 24,014,819 | 128.39 | 74.80 | 74.75 | 74.86 | 74.51 | 76.38 | 320,312 | 74.973 | -2.81% |
| 2013-08-19 | 0 | 131.8 | 131.7 | 132.0 | 131.3 | 132.5 | 43,064 | 5,675,089 | 131.78 | 76.96 | 76.91 | 77.08 | 76.67 | 77.37 | 73,747 | 76.954 | -0.15% |
| 2013-08-16 | 0 | 133.0 | 133.0 | 133.3 | 132.5 | 134.9 | 149,474 | 19,874,011 | 132.96 | 77.08 | 77.08 | 77.25 | 76.79 | 78.18 | 257,928 | 77.053 | -0.82% |
| 2013-08-15 | 0 | 134.1 | 134.0 | 134.2 | 133.0 | 134.8 | 59,207 | 7,951,241 | 134.30 | 77.71 | 77.66 | 77.77 | 77.08 | 78.12 | 102,166 | 77.827 | 1.06% |
| 2013-08-13 | 0 | 132.7 | 132.6 | 132.7 | 132.2 | 133.0 | 99,457 | 13,185,603 | 132.58 | 76.90 | 76.84 | 76.90 | 76.61 | 77.08 | 171,620 | 76.830 | 0.38% |
| 2013-08-12 | 0 | 132.2 | 132.2 | 132.4 | 132.1 | 133.4 | 147,070 | 19,521,593 | 132.74 | 76.61 | 76.61 | 76.73 | 76.55 | 77.31 | 253,779 | 76.924 | -0.75% |
| 2013-08-09 | 0 | 133.2 | 133.1 | 133.2 | 132.0 | 134.0 | 181,115 | 24,106,943 | 133.10 | 77.19 | 77.13 | 77.19 | 76.50 | 77.66 | 312,526 | 77.136 | -1.11% |
| 2013-08-08 | 0 | 134.7 | 134.2 | 134.8 | 133.5 | 135.5 | 81,094 | 10,902,151 | 134.44 | 78.06 | 77.77 | 78.12 | 77.37 | 78.52 | 139,933 | 77.910 | -0.81% |
| 2013-08-07 | 0 | 135.8 | 135.8 | 136.0 | 135.6 | 137.0 | 83,115 | 11,320,587 | 136.20 | 78.70 | 78.70 | 78.81 | 78.58 | 79.39 | 143,421 | 78.933 | -1.38% |
| 2013-08-06 | 0 | 137.7 | 137.7 | 138.1 | 136.0 | 138.4 | 63,550 | 8,742,965 | 137.58 | 79.80 | 79.80 | 80.03 | 78.81 | 80.21 | 109,660 | 79.728 | 0.00% |
| 2013-08-05 | 0 | 137.7 | 137.7 | 138.0 | 137.4 | 138.4 | 54,340 | 7,493,088 | 137.89 | 79.80 | 79.80 | 79.97 | 79.63 | 80.21 | 93,767 | 79.911 | -0.36% |
| 2013-08-02 | 0 | 138.2 | 138.0 | 138.2 | 137.2 | 138.8 | 43,618 | 6,026,083 | 138.16 | 80.09 | 79.97 | 80.09 | 79.51 | 80.44 | 75,266 | 80.064 | 0.51% |
| 2013-08-01 | 0 | 137.5 | 137.2 | 137.9 | 136.6 | 137.6 | 115,670 | 15,849,439 | 137.02 | 79.68 | 79.51 | 79.92 | 79.16 | 79.74 | 199,596 | 79.407 | 0.44% |
| 2013-07-31 | 0 | 136.9 | 136.5 | 137.0 | 136.0 | 137.9 | 115,516 | 15,826,360 | 137.01 | 79.34 | 79.10 | 79.39 | 78.81 | 79.92 | 199,331 | 79.398 | -0.29% |
| 2013-07-30 | 0 | 137.3 | 137.3 | 137.5 | 137.0 | 138.3 | 52,188 | 7,189,672 | 137.76 | 79.57 | 79.57 | 79.68 | 79.39 | 80.15 | 90,054 | 79.837 | -0.58% |
| 2013-07-29 | 0 | 138.1 | 138.0 | 138.2 | 137.8 | 138.7 | 56,924 | 7,861,286 | 138.10 | 80.03 | 79.97 | 80.09 | 79.86 | 80.38 | 98,226 | 80.032 | -0.36% |
| 2013-07-26 | 0 | 138.6 | 138.5 | 139.0 | 138.4 | 139.1 | 148,231 | 20,575,971 | 138.81 | 80.32 | 80.26 | 80.55 | 80.21 | 80.61 | 255,783 | 80.443 | -0.22% |
| 2013-07-25 | 0 | 138.9 | 138.8 | 138.9 | 138.7 | 139.5 | 66,503 | 9,262,536 | 139.28 | 80.50 | 80.44 | 80.50 | 80.38 | 80.84 | 114,755 | 80.715 | -0.64% |
| 2013-07-24 | 0 | 139.8 | 139.6 | 139.8 | 138.7 | 139.9 | 303,033 | 42,259,633 | 139.46 | 81.02 | 80.90 | 81.02 | 80.38 | 81.07 | 522,904 | 80.817 | 0.87% |
| 2013-07-23 | 0 | 138.6 | 138.6 | 138.9 | 137.5 | 139.0 | 298,591 | 41,411,452 | 138.69 | 80.32 | 80.32 | 80.50 | 79.68 | 80.55 | 515,239 | 80.373 | 1.02% |
| 2013-07-22 | 0 | 137.2 | 137.0 | 137.2 | 136.7 | 137.4 | 205,819 | 28,227,811 | 137.15 | 79.51 | 79.39 | 79.51 | 79.22 | 79.63 | 355,155 | 79.480 | 0.73% |
| 2013-07-19 | 0 | 136.2 | 135.8 | 136.2 | 135.7 | 136.4 | 165,820 | 22,566,322 | 136.09 | 78.93 | 78.70 | 78.93 | 78.64 | 79.05 | 286,134 | 78.866 | 1.95% |
| 2013-07-18 | 0 | 133.6 | 133.5 | 134.2 | 133.0 | 134.1 | 122,486 | 16,394,677 | 133.85 | 77.42 | 77.37 | 77.77 | 77.08 | 77.71 | 211,358 | 77.568 | 0.07% |
| 2013-07-17 | 0 | 133.5 | 133.5 | 133.8 | 133.5 | 134.0 | 86,217 | 11,531,626 | 133.75 | 77.37 | 77.37 | 77.54 | 77.37 | 77.66 | 148,773 | 77.511 | -0.15% |
| 2013-07-16 | 0 | 133.7 | 133.5 | 133.9 | 133.3 | 134.7 | 137,391 | 18,387,118 | 133.83 | 77.48 | 77.37 | 77.60 | 77.25 | 78.06 | 237,077 | 77.557 | -0.74% |
| 2013-07-15 | 0 | 134.7 | 134.5 | 134.7 | 134.4 | 135.0 | 158,408 | 21,328,761 | 134.64 | 78.06 | 77.95 | 78.06 | 77.89 | 78.24 | 273,344 | 78.029 | -0.59% |
| 2013-07-12 | 0 | 135.5 | 135.5 | 135.7 | 134.1 | 136.0 | 528,564 | 71,640,411 | 135.54 | 78.52 | 78.52 | 78.64 | 77.71 | 78.81 | 912,073 | 78.547 | -1.24% |
| 2013-07-11 | 0 | 137.2 | 137.1 | 137.2 | 134.2 | 137.4 | 529,237 | 72,214,315 | 136.45 | 79.51 | 79.45 | 79.51 | 77.77 | 79.63 | 913,234 | 79.075 | 3.63% |
| 2013-07-10 | 0 | 132.4 | 132.4 | 132.5 | 132.0 | 133.0 | 280,096 | 37,044,049 | 132.25 | 76.73 | 76.73 | 76.79 | 76.50 | 77.08 | 483,325 | 76.644 | -0.45% |
| 2013-07-09 | 0 | 133.0 | 133.0 | 133.1 | 130.5 | 133.1 | 898,457 | 118,931,771 | 132.37 | 77.08 | 77.08 | 77.13 | 75.63 | 77.13 | 1,550,348 | 76.713 | 4.31% |
| 2013-07-08 | 0 | 127.5 | 127.4 | 127.5 | 126.3 | 127.5 | 281,099 | 35,683,197 | 126.94 | 73.89 | 73.83 | 73.89 | 73.19 | 73.89 | 485,055 | 73.565 | 1.19% |
| 2013-07-05 | 0 | 126.0 | 125.7 | 126.0 | 123.3 | 126.0 | 111,288 | 13,990,118 | 125.71 | 73.02 | 72.85 | 73.02 | 71.45 | 73.02 | 192,035 | 72.852 | 0.40% |
| 2013-07-04 | 0 | 125.5 | 125.3 | 125.5 | 124.8 | 125.5 | 107,432 | 13,444,398 | 125.14 | 72.73 | 72.61 | 72.73 | 72.32 | 72.73 | 185,381 | 72.523 | 1.13% |
| 2013-07-03 | 0 | 124.1 | 123.8 | 124.1 | 123.8 | 125.0 | 131,411 | 16,372,044 | 124.59 | 71.92 | 71.74 | 71.92 | 71.74 | 72.44 | 226,759 | 72.200 | -1.04% |
| 2013-07-02 | 0 | 125.4 | 125.2 | 125.4 | 125.0 | 125.9 | 139,773 | 17,515,971 | 125.32 | 72.67 | 72.56 | 72.67 | 72.44 | 72.96 | 241,188 | 72.624 | 0.40% |
| 2013-06-28 | 0 | 124.9 | 124.9 | 125.0 | 123.8 | 125.5 | 151,350 | 18,923,240 | 125.03 | 72.38 | 72.38 | 72.44 | 71.74 | 72.73 | 261,165 | 72.457 | -0.08% |
| 2013-06-27 | 0 | 125.0 | 124.6 | 125.2 | 123.5 | 125.6 | 235,680 | 29,459,271 | 125.00 | 72.44 | 72.21 | 72.56 | 71.57 | 72.79 | 406,682 | 72.438 | 1.54% |
| 2013-06-26 | 0 | 123.1 | 123.1 | 123.4 | 121.7 | 123.3 | 307,919 | 37,634,764 | 122.22 | 71.34 | 71.34 | 71.51 | 70.53 | 71.45 | 531,335 | 70.831 | 1.07% |
| 2013-06-25 | 0 | 121.8 | 121.8 | 121.9 | 119.6 | 122.1 | 302,160 | 36,532,275 | 120.90 | 70.59 | 70.59 | 70.64 | 69.31 | 70.76 | 521,398 | 70.066 | -0.90% |
| 2013-06-24 | 0 | 122.9 | 123.0 | 123.4 | 122.1 | 125.5 | 203,750 | 25,050,648 | 122.95 | 71.22 | 71.28 | 71.51 | 70.76 | 72.73 | 351,584 | 71.251 | -2.61% |
| 2013-06-21 | 0 | 126.2 | 126.2 | 126.3 | 124.4 | 126.5 | 776,079 | 97,302,230 | 125.38 | 73.14 | 73.14 | 73.19 | 72.09 | 73.31 | 1,339,177 | 72.658 | 2.60% |
| 2013-06-20 | 0 | 123.0 | 122.9 | 123.0 | 121.7 | 123.8 | 132,493 | 16,283,871 | 122.90 | 71.28 | 71.22 | 71.28 | 70.53 | 71.74 | 228,626 | 71.225 | -0.65% |
| 2013-06-19 | 0 | 123.8 | 123.5 | 123.8 | 123.5 | 124.6 | 196,333 | 24,316,561 | 123.85 | 71.74 | 71.57 | 71.74 | 71.57 | 72.21 | 338,786 | 71.776 | 1.39% |
| 2013-06-18 | 0 | 122.1 | 122.0 | 122.2 | 121.3 | 122.2 | 67,842 | 8,275,748 | 121.99 | 70.76 | 70.70 | 70.82 | 70.30 | 70.82 | 117,066 | 70.693 | 0.99% |
| 2013-06-17 | 0 | 120.9 | 120.8 | 120.9 | 120.3 | 121.0 | 21,908 | 2,644,853 | 120.73 | 70.06 | 70.01 | 70.06 | 69.72 | 70.12 | 37,804 | 69.963 | -0.49% |
| 2013-06-14 | 0 | 121.5 | 121.3 | 121.5 | 120.4 | 121.9 | 96,184 | 11,675,364 | 121.39 | 70.41 | 70.30 | 70.41 | 69.77 | 70.64 | 165,972 | 70.345 | 1.59% |
| 2013-06-13 | 0 | 119.6 | 119.6 | 119.7 | 119.0 | 120.9 | 114,252 | 13,654,859 | 119.52 | 69.31 | 69.31 | 69.37 | 68.96 | 70.06 | 197,150 | 69.261 | -2.61% |
| 2013-06-11 | 0 | 122.8 | 122.8 | 123.0 | 122.6 | 124.0 | 50,814 | 6,259,333 | 123.18 | 71.16 | 71.16 | 71.28 | 71.05 | 71.86 | 87,683 | 71.386 | -0.57% |
| 2013-06-10 | 0 | 123.5 | 123.3 | 123.6 | 123.2 | 123.9 | 181,777 | 22,441,854 | 123.46 | 71.57 | 71.45 | 71.63 | 71.40 | 71.80 | 313,669 | 71.546 | 2.75% |
| 2013-06-07 | 0 | 120.2 | 120.2 | 120.5 | 120.0 | 121.0 | 96,337 | 11,602,382 | 120.44 | 69.66 | 69.66 | 69.83 | 69.54 | 70.12 | 166,236 | 69.795 | 0.42% |
| 2013-06-06 | 0 | 119.7 | 119.7 | 119.8 | 119.3 | 120.0 | 91,200 | 10,896,220 | 119.48 | 69.37 | 69.37 | 69.43 | 69.14 | 69.54 | 157,372 | 69.239 | -1.32% |
| 2013-06-05 | 0 | 121.3 | 121.3 | 121.4 | 120.9 | 123.0 | 38,107 | 4,622,318 | 121.30 | 70.30 | 70.30 | 70.35 | 70.06 | 71.28 | 65,756 | 70.295 | -1.46% |
| 2013-06-04 | 0 | 123.1 | 123.0 | 123.8 | 122.6 | 124.1 | 145,937 | 18,042,948 | 123.64 | 71.34 | 71.28 | 71.74 | 71.05 | 71.92 | 251,824 | 71.649 | 0.82% |
| 2013-06-03 | 0 | 122.1 | 122.1 | 122.4 | 120.8 | 123.0 | 124,108 | 15,159,233 | 122.15 | 70.76 | 70.76 | 70.93 | 70.01 | 71.28 | 214,157 | 70.786 | -2.01% |
| 2013-05-31 | 0 | 124.6 | 124.1 | 124.6 | 124.1 | 125.2 | 300,540 | 37,546,777 | 124.93 | 72.21 | 71.92 | 72.21 | 71.92 | 72.56 | 518,602 | 72.400 | 0.73% |
| 2013-05-30 | 0 | 123.7 | 123.7 | 123.8 | 121.7 | 123.7 | 532,251 | 65,556,651 | 123.17 | 71.69 | 71.69 | 71.74 | 70.53 | 71.69 | 918,435 | 71.379 | 3.17% |
| 2013-05-29 | 0 | 119.9 | 119.5 | 120.0 | 119.7 | 120.4 | 55,730 | 6,698,106 | 120.19 | 69.48 | 69.25 | 69.54 | 69.37 | 69.77 | 96,166 | 69.652 | -0.08% |
| 2013-05-28 | 0 | 120.0 | 120.0 | 120.1 | 119.1 | 120.2 | 60,667 | 7,266,583 | 119.78 | 69.54 | 69.54 | 69.60 | 69.02 | 69.66 | 104,685 | 69.414 | 0.17% |
| 2013-05-27 | 0 | 119.8 | 119.8 | 119.9 | 119.2 | 119.8 | 49,113 | 5,870,677 | 119.53 | 69.43 | 69.43 | 69.48 | 69.08 | 69.43 | 84,748 | 69.272 | 0.08% |
| 2013-05-24 | 0 | 119.7 | 119.7 | 119.8 | 119.2 | 120.9 | 46,079 | 5,517,321 | 119.74 | 69.37 | 69.37 | 69.43 | 69.08 | 70.06 | 79,512 | 69.389 | 0.42% |
| 2013-05-23 | 0 | 119.2 | 119.2 | 119.5 | 118.8 | 121.1 | 101,550 | 12,201,982 | 120.16 | 69.08 | 69.08 | 69.25 | 68.85 | 70.18 | 175,231 | 69.634 | -1.57% |
| 2013-05-22 | 0 | 121.1 | 121.0 | 121.3 | 120.8 | 121.3 | 61,114 | 7,399,884 | 121.08 | 70.18 | 70.12 | 70.30 | 70.01 | 70.30 | 105,456 | 70.170 | 0.33% |
| 2013-05-21 | 0 | 120.7 | 120.7 | 120.8 | 120.4 | 121.5 | 90,576 | 10,959,066 | 120.99 | 69.95 | 69.95 | 70.01 | 69.77 | 70.41 | 156,295 | 70.118 | -0.33% |
| 2013-05-20 | 0 | 121.1 | 121.0 | 121.1 | 120.4 | 121.5 | 122,612 | 14,835,348 | 120.99 | 70.18 | 70.12 | 70.18 | 69.77 | 70.41 | 211,575 | 70.119 | 1.17% |
| 2013-05-16 | 0 | 119.7 | 119.6 | 119.7 | 119.6 | 121.5 | 59,435 | 7,161,681 | 120.50 | 69.37 | 69.31 | 69.37 | 69.31 | 70.41 | 102,559 | 69.830 | -1.07% |
| 2013-05-15 | 0 | 121.0 | 121.0 | 121.1 | 120.8 | 121.6 | 220,480 | 26,691,382 | 121.06 | 70.12 | 70.12 | 70.18 | 70.01 | 70.47 | 380,453 | 70.157 | 1.51% |
| 2013-05-14 | 0 | 119.2 | 119.2 | 119.3 | 118.8 | 119.9 | 92,590 | 11,059,298 | 119.44 | 69.08 | 69.08 | 69.14 | 68.85 | 69.48 | 159,770 | 69.220 | 0.85% |
| 2013-05-13 | 0 | 118.2 | 118.2 | 118.3 | 118.2 | 119.6 | 94,759 | 11,265,866 | 118.89 | 68.50 | 68.50 | 68.56 | 68.50 | 69.31 | 163,513 | 68.899 | -0.25% |
| 2013-05-10 | 0 | 119.5 | 119.4 | 119.5 | 118.6 | 120.3 | 94,460 | 11,256,544 | 119.17 | 68.67 | 68.61 | 68.67 | 68.15 | 69.13 | 164,380 | 68.479 | -0.99% |
| 2013-05-09 | 0 | 120.7 | 120.7 | 120.8 | 120.3 | 122.1 | 144,812 | 17,488,096 | 120.76 | 69.36 | 69.36 | 69.42 | 69.13 | 70.16 | 252,004 | 69.396 | -1.15% |
| 2013-05-08 | 0 | 122.1 | 122.0 | 122.1 | 120.9 | 122.2 | 421,889 | 51,441,742 | 121.93 | 70.16 | 70.11 | 70.16 | 69.47 | 70.22 | 734,176 | 70.067 | 1.50% |
| 2013-05-07 | 0 | 120.3 | 120.3 | 120.4 | 119.6 | 120.8 | 322,887 | 38,804,666 | 120.18 | 69.13 | 69.13 | 69.19 | 68.73 | 69.42 | 561,892 | 69.061 | 0.67% |
| 2013-05-06 | 0 | 119.5 | 119.3 | 119.5 | 119.1 | 119.9 | 555,105 | 66,287,974 | 119.42 | 68.67 | 68.55 | 68.67 | 68.44 | 68.90 | 966,000 | 68.621 | 2.58% |
| 2013-05-03 | 0 | 116.5 | 116.5 | 116.6 | 115.1 | 117.5 | 518,386 | 60,345,473 | 116.41 | 66.95 | 66.95 | 67.00 | 66.14 | 67.52 | 902,102 | 66.894 | 3.10% |
| 2013-05-02 | 0 | 113.0 | 113.0 | 113.1 | 112.2 | 113.3 | 108,406 | 12,265,549 | 113.14 | 64.93 | 64.93 | 64.99 | 64.47 | 65.11 | 188,649 | 65.018 | 0.53% |
| 2013-04-30 | 0 | 112.4 | 112.4 | 112.9 | 111.5 | 113.0 | 102,863 | 11,555,962 | 112.34 | 64.59 | 64.59 | 64.88 | 64.07 | 64.93 | 179,003 | 64.557 | 1.35% |
| 2013-04-29 | 0 | 110.9 | 110.7 | 110.9 | 110.0 | 111.0 | 52,397 | 5,804,101 | 110.77 | 63.73 | 63.61 | 63.73 | 63.21 | 63.79 | 91,182 | 63.654 | 0.18% |
| 2013-04-26 | 0 | 110.7 | 110.5 | 110.7 | 110.2 | 111.7 | 56,562 | 6,271,396 | 110.88 | 63.61 | 63.50 | 63.61 | 63.33 | 64.19 | 98,430 | 63.714 | 0.64% |
| 2013-04-25 | 0 | 110.0 | 109.9 | 110.4 | 109.9 | 111.1 | 100,586 | 11,146,055 | 110.81 | 63.21 | 63.15 | 63.44 | 63.15 | 63.84 | 175,041 | 63.677 | 0.82% |
| 2013-04-24 | 0 | 109.1 | 109.1 | 109.3 | 108.2 | 109.3 | 125,704 | 13,674,492 | 108.78 | 62.69 | 62.69 | 62.81 | 62.18 | 62.81 | 218,752 | 62.512 | 2.83% |
| 2013-04-23 | 0 | 106.1 | 105.8 | 106.1 | 105.3 | 106.9 | 34,824 | 3,685,210 | 105.82 | 60.97 | 60.80 | 60.97 | 60.51 | 61.43 | 60,601 | 60.811 | -1.30% |
| 2013-04-22 | 0 | 107.5 | 107.5 | 107.7 | 106.6 | 107.8 | 90,110 | 9,692,135 | 107.56 | 61.77 | 61.77 | 61.89 | 61.26 | 61.95 | 156,811 | 61.808 | 0.94% |
| 2013-04-19 | 0 | 106.5 | 106.2 | 106.5 | 105.6 | 106.8 | 33,838 | 3,593,703 | 106.20 | 61.20 | 61.03 | 61.20 | 60.68 | 61.37 | 58,885 | 61.029 | 1.14% |
| 2013-04-18 | 0 | 105.3 | 105.0 | 105.3 | 104.8 | 105.4 | 62,900 | 6,606,020 | 105.02 | 60.51 | 60.34 | 60.51 | 60.22 | 60.57 | 109,459 | 60.351 | -1.13% |
| 2013-04-17 | 0 | 106.5 | 106.0 | 106.6 | 106.1 | 107.4 | 76,691 | 8,167,612 | 106.50 | 61.20 | 60.91 | 61.26 | 60.97 | 61.72 | 133,459 | 61.200 | 0.66% |
| 2013-04-16 | 0 | 105.8 | 105.8 | 106.0 | 105.0 | 106.3 | 267,020 | 28,275,178 | 105.89 | 60.80 | 60.80 | 60.91 | 60.34 | 61.08 | 464,671 | 60.850 | -2.76% |
| 2013-04-15 | 0 | 108.8 | 108.7 | 108.9 | 108.1 | 110.0 | 71,162 | 7,737,602 | 108.73 | 62.52 | 62.46 | 62.58 | 62.12 | 63.21 | 123,837 | 62.482 | -1.45% |
| 2013-04-12 | 0 | 110.4 | 110.1 | 110.4 | 109.8 | 111.3 | 20,764 | 2,286,361 | 110.11 | 63.44 | 63.27 | 63.44 | 63.10 | 63.96 | 36,134 | 63.275 | -0.99% |
| 2013-04-11 | 0 | 111.5 | 111.5 | 111.6 | 111.3 | 112.4 | 182,143 | 20,337,249 | 111.66 | 64.07 | 64.07 | 64.13 | 63.96 | 64.59 | 316,967 | 64.162 | 2.48% |
| 2013-04-10 | 0 | 108.8 | 108.5 | 108.8 | 108.1 | 109.0 | 21,700 | 2,355,580 | 108.55 | 62.52 | 62.35 | 62.52 | 62.12 | 62.64 | 37,763 | 62.379 | 0.37% |
| 2013-04-09 | 0 | 108.4 | 108.0 | 108.4 | 107.7 | 109.0 | 79,348 | 8,582,152 | 108.16 | 62.29 | 62.06 | 62.29 | 61.89 | 62.64 | 138,082 | 62.152 | 0.65% |
| 2013-04-08 | 0 | 107.7 | 107.4 | 107.7 | 106.0 | 109.2 | 122,847 | 13,146,719 | 107.02 | 61.89 | 61.72 | 61.89 | 60.91 | 62.75 | 213,780 | 61.497 | -1.37% |
| 2013-04-05 | 0 | 109.2 | 109.1 | 109.2 | 108.4 | 109.8 | 313,678 | 34,298,212 | 109.34 | 62.75 | 62.69 | 62.75 | 62.29 | 63.10 | 545,866 | 62.833 | -4.80% |
| 2013-04-03 | 0 | 114.7 | 114.6 | 114.7 | 114.4 | 115.0 | 103,367 | 11,844,770 | 114.59 | 65.91 | 65.85 | 65.91 | 65.74 | 66.08 | 179,880 | 65.848 | 1.77% |
| 2013-04-02 | 0 | 112.7 | 112.7 | 112.8 | 111.8 | 113.0 | 61,200 | 6,907,100 | 112.86 | 64.76 | 64.76 | 64.82 | 64.25 | 64.93 | 106,501 | 64.855 | 0.09% |
| 2013-03-28 | 0 | 112.6 | 112.6 | 112.7 | 112.0 | 113.9 | 147,000 | 16,583,710 | 112.81 | 64.70 | 64.70 | 64.76 | 64.36 | 65.45 | 255,811 | 64.828 | -2.26% |
| 2013-03-27 | 0 | 115.2 | 115.0 | 115.4 | 114.1 | 115.4 | 37,665 | 4,319,035 | 114.67 | 66.20 | 66.08 | 66.31 | 65.57 | 66.31 | 65,545 | 65.894 | 0.61% |
| 2013-03-26 | 0 | 114.5 | 114.5 | 114.7 | 112.8 | 114.7 | 53,284 | 6,062,382 | 113.77 | 65.80 | 65.80 | 65.91 | 64.82 | 65.91 | 92,725 | 65.380 | -0.78% |
| 2013-03-25 | 0 | 115.4 | 115.4 | 115.5 | 115.1 | 115.9 | 27,807 | 3,210,189 | 115.45 | 66.31 | 66.31 | 66.37 | 66.14 | 66.60 | 48,390 | 66.340 | 0.79% |
| 2013-03-22 | 0 | 114.5 | 114.4 | 114.6 | 114.3 | 114.9 | 19,559 | 2,240,613 | 114.56 | 65.80 | 65.74 | 65.85 | 65.68 | 66.03 | 34,037 | 65.829 | -1.29% |
| 2013-03-21 | 0 | 116.0 | 115.8 | 116.0 | 115.4 | 116.6 | 95,600 | 11,053,030 | 115.62 | 66.66 | 66.54 | 66.66 | 66.31 | 67.00 | 166,364 | 66.439 | 0.87% |
| 2013-03-20 | 0 | 115.0 | 114.8 | 115.0 | 114.2 | 115.0 | 46,854 | 5,373,281 | 114.68 | 66.08 | 65.97 | 66.08 | 65.62 | 66.08 | 81,536 | 65.901 | -0.43% |
| 2013-03-19 | 0 | 115.5 | 115.5 | 115.6 | 115.4 | 116.0 | 77,550 | 8,964,262 | 115.59 | 66.37 | 66.37 | 66.43 | 66.31 | 66.66 | 134,953 | 66.425 | 0.00% |
| 2013-03-18 | 0 | 115.5 | 115.6 | 115.7 | 114.2 | 116.5 | 192,069 | 22,200,420 | 115.59 | 66.37 | 66.43 | 66.49 | 65.62 | 66.95 | 334,241 | 66.420 | -1.03% |
| 2013-03-15 | 0 | 116.7 | 116.7 | 117.0 | 116.7 | 117.1 | 43,008 | 5,028,255 | 116.91 | 67.06 | 67.06 | 67.23 | 67.06 | 67.29 | 74,843 | 67.184 | 0.17% |
| 2013-03-14 | 0 | 116.5 | 116.4 | 116.7 | 115.8 | 116.5 | 88,596 | 10,295,239 | 116.20 | 66.95 | 66.89 | 67.06 | 66.54 | 66.95 | 154,176 | 66.776 | -0.26% |
| 2013-03-13 | 0 | 116.8 | 116.6 | 117.0 | 116.1 | 117.0 | 104,247 | 12,154,620 | 116.59 | 67.12 | 67.00 | 67.23 | 66.72 | 67.23 | 181,412 | 67.000 | -0.51% |
| 2013-03-12 | 0 | 117.4 | 117.3 | 117.5 | 117.2 | 118.2 | 185,277 | 21,803,716 | 117.68 | 67.46 | 67.41 | 67.52 | 67.35 | 67.92 | 322,421 | 67.625 | 0.95% |
| 2013-03-11 | 0 | 116.3 | 116.2 | 116.3 | 116.1 | 116.8 | 85,830 | 9,992,713 | 116.42 | 66.83 | 66.77 | 66.83 | 66.72 | 67.12 | 149,362 | 66.902 | 0.61% |
| 2013-03-08 | 0 | 115.6 | 115.4 | 115.6 | 115.0 | 115.7 | 47,210 | 5,448,909 | 115.42 | 66.43 | 66.31 | 66.43 | 66.08 | 66.49 | 82,155 | 66.324 | 0.43% |
| 2013-03-07 | 0 | 115.1 | 115.2 | 115.4 | 115.1 | 115.7 | 37,098 | 4,283,243 | 115.46 | 66.14 | 66.20 | 66.31 | 66.14 | 66.49 | 64,558 | 66.347 | -0.60% |
| 2013-03-06 | 0 | 115.8 | 115.8 | 115.9 | 115.5 | 116.4 | 77,760 | 9,008,783 | 115.85 | 66.54 | 66.54 | 66.60 | 66.37 | 66.89 | 135,319 | 66.574 | 1.05% |
| 2013-03-05 | 0 | 114.6 | 114.6 | 114.7 | 114.1 | 115.2 | 92,010 | 10,546,318 | 114.62 | 65.85 | 65.85 | 65.91 | 65.57 | 66.20 | 160,117 | 65.866 | 0.61% |
| 2013-03-04 | 0 | 113.9 | 113.5 | 113.9 | 113.4 | 114.3 | 47,100 | 5,361,320 | 113.83 | 65.45 | 65.22 | 65.45 | 65.16 | 65.68 | 81,964 | 65.411 | -0.70% |
| 2013-03-01 | 0 | 114.7 | 114.5 | 114.7 | 113.8 | 115.2 | 27,526 | 3,148,661 | 114.39 | 65.91 | 65.80 | 65.91 | 65.39 | 66.20 | 47,901 | 65.733 | -0.43% |
| 2013-02-28 | 0 | 115.2 | 115.2 | 115.4 | 114.1 | 115.3 | 105,900 | 12,172,741 | 114.95 | 66.20 | 66.20 | 66.31 | 65.57 | 66.26 | 184,288 | 66.053 | 2.77% |
| 2013-02-27 | 0 | 112.1 | 112.0 | 112.5 | 111.9 | 112.8 | 97,730 | 10,960,975 | 112.16 | 64.42 | 64.36 | 64.65 | 64.30 | 64.82 | 170,071 | 64.449 | 0.18% |
| 2013-02-26 | 0 | 111.9 | 111.8 | 111.9 | 111.7 | 113.0 | 162,538 | 18,233,697 | 112.18 | 64.30 | 64.25 | 64.30 | 64.19 | 64.93 | 282,851 | 64.464 | -2.70% |
| 2013-02-25 | 0 | 115.0 | 114.8 | 115.0 | 114.3 | 115.0 | 55,426 | 6,350,303 | 114.57 | 66.08 | 65.97 | 66.08 | 65.68 | 66.08 | 96,453 | 65.838 | 0.17% |
| 2013-02-22 | 0 | 114.8 | 114.5 | 114.8 | 114.0 | 115.0 | 70,942 | 8,121,702 | 114.48 | 65.97 | 65.80 | 65.97 | 65.51 | 66.08 | 123,454 | 65.787 | -0.43% |
| 2013-02-21 | 0 | 115.3 | 115.2 | 115.3 | 115.0 | 116.6 | 168,014 | 19,389,223 | 115.40 | 66.26 | 66.20 | 66.26 | 66.08 | 67.00 | 292,380 | 66.315 | -2.86% |
| 2013-02-20 | 0 | 118.7 | 118.7 | 118.8 | 118.5 | 119.0 | 97,096 | 11,518,932 | 118.63 | 68.21 | 68.21 | 68.27 | 68.10 | 68.38 | 168,968 | 68.172 | 0.08% |
| 2013-02-19 | 0 | 118.6 | 118.5 | 118.6 | 118.5 | 119.6 | 189,060 | 22,517,967 | 119.10 | 68.15 | 68.10 | 68.15 | 68.10 | 68.73 | 329,004 | 68.443 | -0.25% |
| 2013-02-18 | 0 | 119.9 | 119.8 | 119.9 | 119.0 | 120.0 | 177,684 | 21,288,365 | 119.81 | 68.32 | 68.27 | 68.32 | 67.81 | 68.38 | 311,813 | 68.273 | 1.10% |
| 2013-02-15 | 0 | 118.6 | 118.4 | 118.5 | 118.0 | 118.8 | 225,889 | 26,728,068 | 118.32 | 67.58 | 67.47 | 67.53 | 67.24 | 67.70 | 396,406 | 67.426 | 1.19% |
| 2013-02-14 | 0 | 117.2 | 117.2 | 117.3 | 116.9 | 118.0 | 372,461 | 43,683,247 | 117.28 | 66.79 | 66.79 | 66.84 | 66.61 | 67.24 | 653,622 | 66.833 | 3.17% |
| 2013-02-08 | 0 | 113.6 | 113.6 | 113.7 | 113.0 | 113.9 | 378,030 | 42,957,255 | 113.63 | 64.73 | 64.73 | 64.79 | 64.39 | 64.90 | 663,395 | 64.754 | 1.70% |
| 2013-02-07 | 0 | 111.7 | 111.4 | 112.2 | 111.3 | 112.5 | 47,312 | 5,289,879 | 111.81 | 63.65 | 63.48 | 63.94 | 63.42 | 64.11 | 83,027 | 63.713 | -1.06% |
| 2013-02-06 | 0 | 112.9 | 112.8 | 112.9 | 112.3 | 113.0 | 110,709 | 12,474,037 | 112.67 | 64.34 | 64.28 | 64.34 | 63.99 | 64.39 | 194,280 | 64.206 | 1.35% |
| 2013-02-05 | 0 | 111.4 | 111.3 | 111.4 | 110.9 | 111.7 | 145,823 | 16,233,752 | 111.33 | 63.48 | 63.42 | 63.48 | 63.20 | 63.65 | 255,901 | 63.438 | -0.36% |
| 2013-02-04 | 0 | 111.8 | 111.8 | 112.3 | 111.8 | 112.5 | 80,413 | 9,007,673 | 112.02 | 63.71 | 63.71 | 63.99 | 63.71 | 64.11 | 141,115 | 63.832 | -0.09% |
| 2013-02-01 | 0 | 111.9 | 111.8 | 112.0 | 111.6 | 112.5 | 83,738 | 9,365,288 | 111.84 | 63.77 | 63.71 | 63.82 | 63.59 | 64.11 | 146,950 | 63.731 | -0.97% |
| 2013-01-31 | 0 | 113.0 | 112.8 | 113.0 | 112.5 | 113.0 | 31,500 | 3,551,950 | 112.76 | 64.39 | 64.28 | 64.39 | 64.11 | 64.39 | 55,278 | 64.256 | -0.70% |
| 2013-01-30 | 0 | 113.8 | 113.7 | 113.8 | 113.3 | 114.0 | 68,664 | 7,806,713 | 113.69 | 64.85 | 64.79 | 64.85 | 64.56 | 64.96 | 120,497 | 64.788 | 0.62% |
| 2013-01-29 | 0 | 113.1 | 113.1 | 113.2 | 112.9 | 113.4 | 58,747 | 6,648,269 | 113.17 | 64.45 | 64.45 | 64.51 | 64.34 | 64.62 | 103,094 | 64.488 | -0.26% |
| 2013-01-28 | 0 | 113.4 | 113.4 | 113.6 | 113.1 | 114.0 | 41,705 | 4,733,168 | 113.49 | 64.62 | 64.62 | 64.73 | 64.45 | 64.96 | 73,187 | 64.672 | -0.44% |
| 2013-01-25 | 0 | 113.9 | 114.0 | 114.2 | 113.2 | 114.1 | 142,258 | 16,171,874 | 113.68 | 64.90 | 64.96 | 65.08 | 64.51 | 65.02 | 249,645 | 64.780 | 0.26% |
| 2013-01-24 | 0 | 113.6 | 113.2 | 113.6 | 112.8 | 114.0 | 65,153 | 7,403,359 | 113.63 | 64.73 | 64.51 | 64.73 | 64.28 | 64.96 | 114,335 | 64.751 | -0.70% |
| 2013-01-23 | 0 | 114.4 | 114.5 | 114.6 | 114.2 | 115.0 | 251,391 | 28,786,353 | 114.51 | 65.19 | 65.25 | 65.30 | 65.08 | 65.53 | 441,159 | 65.252 | 1.69% |
| 2013-01-22 | 0 | 112.5 | 112.5 | 112.6 | 112.1 | 112.8 | 111,460 | 12,538,240 | 112.49 | 64.11 | 64.11 | 64.16 | 63.88 | 64.28 | 195,598 | 64.102 | 0.90% |
| 2013-01-21 | 0 | 111.5 | 111.5 | 111.6 | 111.2 | 111.8 | 49,689 | 5,544,271 | 111.58 | 63.54 | 63.54 | 63.59 | 63.37 | 63.71 | 87,198 | 63.583 | 0.45% |
| 2013-01-18 | 0 | 111.0 | 111.0 | 111.1 | 110.6 | 111.3 | 56,512 | 6,272,700 | 111.00 | 63.25 | 63.25 | 63.31 | 63.02 | 63.42 | 99,171 | 63.251 | 1.09% |
| 2013-01-17 | 0 | 109.8 | 109.8 | 110.0 | 109.4 | 110.7 | 173,623 | 19,095,137 | 109.98 | 62.57 | 62.57 | 62.68 | 62.34 | 63.08 | 304,686 | 62.671 | -0.63% |
| 2013-01-16 | 0 | 110.5 | 110.5 | 110.6 | 110.4 | 111.4 | 94,882 | 10,501,347 | 110.68 | 62.97 | 62.97 | 63.02 | 62.91 | 63.48 | 166,506 | 63.069 | -1.69% |
| 2013-01-15 | 0 | 112.4 | 112.3 | 112.5 | 112.1 | 112.9 | 134,125 | 15,079,600 | 112.43 | 64.05 | 63.99 | 64.11 | 63.88 | 64.34 | 235,372 | 64.067 | 0.63% |
| 2013-01-14 | 0 | 111.7 | 111.6 | 111.7 | 110.9 | 112.0 | 42,628 | 4,756,461 | 111.58 | 63.65 | 63.59 | 63.65 | 63.20 | 63.82 | 74,807 | 63.583 | 0.81% |
| 2013-01-11 | 0 | 110.8 | 110.8 | 110.9 | 110.7 | 112.0 | 130,398 | 14,470,061 | 110.97 | 63.14 | 63.14 | 63.20 | 63.08 | 63.82 | 228,832 | 63.234 | -0.27% |
| 2013-01-10 | 0 | 111.1 | 111.1 | 111.5 | 110.8 | 111.6 | 93,325 | 10,382,891 | 111.26 | 63.31 | 63.31 | 63.54 | 63.14 | 63.59 | 163,774 | 63.398 | -1.68% |
| 2013-01-09 | 0 | 113.0 | 113.0 | 113.1 | 112.5 | 113.1 | 274,572 | 30,982,994 | 112.84 | 64.39 | 64.39 | 64.45 | 64.11 | 64.45 | 481,839 | 64.302 | 3.10% |
| 2013-01-08 | 0 | 109.6 | 109.6 | 109.7 | 108.9 | 109.9 | 148,224 | 16,231,867 | 109.51 | 62.45 | 62.45 | 62.51 | 62.06 | 62.63 | 260,114 | 62.403 | -0.36% |
| 2013-01-07 | 0 | 110.0 | 109.8 | 110.0 | 109.4 | 110.2 | 180,147 | 19,777,261 | 109.78 | 62.68 | 62.57 | 62.68 | 62.34 | 62.80 | 316,135 | 62.560 | 1.01% |
| 2013-01-04 | 0 | 108.9 | 108.7 | 108.8 | 108.6 | 109.0 | 327,800 | 35,658,126 | 108.78 | 62.06 | 61.94 | 62.00 | 61.88 | 62.11 | 575,247 | 61.987 | 2.16% |
| 2013-01-03 | 0 | 106.6 | 106.7 | 106.8 | 106.3 | 107.9 | 120,663 | 12,882,497 | 106.76 | 60.75 | 60.80 | 60.86 | 60.57 | 61.49 | 211,748 | 60.839 | -1.02% |
| 2013-01-02 | 0 | 107.7 | 107.5 | 107.7 | 104.0 | 107.7 | 254,123 | 27,071,517 | 106.53 | 61.37 | 61.26 | 61.37 | 59.26 | 61.37 | 445,954 | 60.705 | 4.16% |
| 2012-12-31 | 0 | 103.4 | 103.4 | 103.5 | 103.0 | 104.1 | 25,900 | 2,679,660 | 103.46 | 58.92 | 58.92 | 58.98 | 58.69 | 59.32 | 45,451 | 58.957 | -0.67% |
| 2012-12-28 | 0 | 104.1 | 104.1 | 104.2 | 104.0 | 104.6 | 39,522 | 4,118,198 | 104.20 | 59.32 | 59.32 | 59.38 | 59.26 | 59.61 | 69,356 | 59.378 | 0.00% |
| 2012-12-27 | 0 | 104.1 | 104.1 | 104.3 | 103.0 | 105.1 | 128,200 | 13,301,260 | 103.75 | 59.32 | 59.32 | 59.43 | 58.69 | 59.89 | 224,975 | 59.123 | -0.38% |
| 2012-12-24 | 0 | 104.5 | 104.5 | 104.7 | 104.3 | 104.9 | 9,750 | 1,020,390 | 104.66 | 59.55 | 59.55 | 59.66 | 59.43 | 59.78 | 17,110 | 59.637 | -0.85% |
| 2012-12-21 | 0 | 105.4 | 105.3 | 105.4 | 104.9 | 106.4 | 131,639 | 13,861,732 | 105.30 | 60.06 | 60.00 | 60.06 | 59.78 | 60.63 | 231,010 | 60.005 | -0.75% |
| 2012-12-20 | 0 | 106.2 | 106.2 | 106.3 | 105.6 | 106.5 | 246,547 | 26,135,436 | 106.01 | 60.52 | 60.52 | 60.57 | 60.18 | 60.69 | 432,659 | 60.407 | 0.85% |
| 2012-12-19 | 0 | 105.3 | 105.3 | 105.4 | 104.8 | 105.5 | 292,163 | 30,715,789 | 105.13 | 60.00 | 60.00 | 60.06 | 59.72 | 60.12 | 512,709 | 59.909 | 2.23% |
| 2012-12-18 | 0 | 103.0 | 102.9 | 103.0 | 102.8 | 103.2 | 88,584 | 9,121,706 | 102.97 | 58.69 | 58.64 | 58.69 | 58.58 | 58.81 | 155,454 | 58.678 | 0.88% |
| 2012-12-17 | 0 | 102.1 | 102.1 | 102.3 | 101.5 | 102.6 | 93,776 | 9,572,379 | 102.08 | 58.18 | 58.18 | 58.29 | 57.84 | 58.47 | 164,565 | 58.168 | -0.58% |
| 2012-12-14 | 0 | 102.7 | 102.7 | 102.8 | 101.9 | 102.7 | 93,247 | 9,539,936 | 102.31 | 58.52 | 58.52 | 58.58 | 58.07 | 58.52 | 163,637 | 58.300 | -0.19% |
| 2012-12-13 | 0 | 102.9 | 102.9 | 103.3 | 102.2 | 103.6 | 93,200 | 9,576,389 | 102.75 | 58.64 | 58.64 | 58.86 | 58.24 | 59.04 | 163,554 | 58.552 | -0.68% |
| 2012-12-12 | 0 | 103.6 | 103.4 | 103.6 | 102.7 | 103.7 | 154,568 | 15,981,421 | 103.39 | 59.04 | 58.92 | 59.04 | 58.52 | 59.09 | 271,247 | 58.918 | 1.57% |
| 2012-12-11 | 0 | 102.0 | 102.1 | 102.2 | 101.6 | 102.2 | 194,964 | 19,864,571 | 101.89 | 58.12 | 58.18 | 58.24 | 57.90 | 58.24 | 342,137 | 58.060 | 0.99% |
| 2012-12-10 | 0 | 101.0 | 100.8 | 100.9 | 100.4 | 101.3 | 138,698 | 14,003,982 | 100.97 | 57.55 | 57.44 | 57.50 | 57.21 | 57.72 | 243,397 | 57.535 | 1.10% |
| 2012-12-07 | 0 | 99.90 | 99.90 | 99.95 | 99.80 | 100.2 | 215,592 | 21,565,948 | 100.03 | 56.93 | 56.93 | 56.96 | 56.87 | 57.10 | 378,337 | 57.002 | -0.05% |
| 2012-12-06 | 0 | 99.95 | 99.80 | 99.90 | 99.50 | 100.8 | 154,705 | 15,446,868 | 99.847 | 56.96 | 56.87 | 56.93 | 56.70 | 57.44 | 271,488 | 56.897 | 0.15% |
| 2012-12-05 | 0 | 99.80 | 99.80 | 100.0 | 98.05 | 100.0 | 243,175 | 24,239,893 | 99.681 | 56.87 | 56.87 | 56.98 | 55.87 | 56.98 | 426,741 | 56.802 | 1.27% |
| 2012-12-04 | 0 | 98.55 | 98.60 | 98.75 | 98.05 | 98.55 | 58,933 | 5,794,342 | 98.321 | 56.16 | 56.19 | 56.27 | 55.87 | 56.16 | 103,420 | 56.027 | -0.55% |
| 2012-12-03 | 0 | 99.10 | 99.05 | 99.30 | 98.75 | 99.80 | 242,009 | 24,018,569 | 99.247 | 56.47 | 56.44 | 56.59 | 56.27 | 56.87 | 424,695 | 56.555 | -0.30% |
| 2012-11-30 | 0 | 99.40 | 99.50 | 99.55 | 98.80 | 99.65 | 493,434 | 49,013,857 | 99.332 | 56.64 | 56.70 | 56.73 | 56.30 | 56.78 | 865,914 | 56.604 | 1.07% |
| 2012-11-29 | 0 | 98.35 | 98.35 | 98.40 | 97.90 | 98.80 | 500,408 | 49,118,116 | 98.156 | 56.04 | 56.04 | 56.07 | 55.79 | 56.30 | 878,152 | 55.933 | 1.60% |
| 2012-11-28 | 0 | 96.80 | 96.60 | 96.80 | 96.45 | 97.00 | 91,448 | 8,836,773 | 96.632 | 55.16 | 55.05 | 55.16 | 54.96 | 55.27 | 160,480 | 55.065 | -0.36% |
| 2012-11-27 | 0 | 97.15 | 97.15 | 97.25 | 96.90 | 97.35 | 279,403 | 27,123,119 | 97.075 | 55.36 | 55.36 | 55.42 | 55.22 | 55.47 | 490,317 | 55.318 | 1.09% |
| 2012-11-26 | 0 | 96.10 | 95.95 | 96.15 | 95.65 | 96.50 | 47,278 | 4,537,368 | 95.972 | 54.76 | 54.68 | 54.79 | 54.51 | 54.99 | 82,967 | 54.689 | -0.05% |
| 2012-11-23 | 0 | 96.15 | 95.95 | 96.15 | 95.70 | 96.20 | 109,278 | 10,492,299 | 96.015 | 54.79 | 54.68 | 54.79 | 54.53 | 54.82 | 191,769 | 54.713 | 0.21% |
| 2012-11-22 | 0 | 95.95 | 95.90 | 96.05 | 95.50 | 96.20 | 428,528 | 41,119,435 | 95.955 | 54.68 | 54.65 | 54.73 | 54.42 | 54.82 | 752,012 | 54.679 | 2.18% |
| 2012-11-21 | 0 | 93.90 | 93.60 | 93.90 | 93.60 | 94.35 | 66,619 | 6,271,024 | 94.133 | 53.51 | 53.34 | 53.51 | 53.34 | 53.76 | 116,908 | 53.641 | 0.59% |
| 2012-11-20 | 0 | 93.35 | 93.35 | 93.50 | 93.30 | 93.85 | 75,948 | 7,112,651 | 93.652 | 53.19 | 53.19 | 53.28 | 53.17 | 53.48 | 133,279 | 53.367 | 0.48% |
| 2012-11-19 | 0 | 92.90 | 92.90 | 93.00 | 92.65 | 93.10 | 30,722 | 2,854,369 | 92.910 | 52.94 | 52.94 | 53.00 | 52.80 | 53.05 | 53,913 | 52.944 | 1.04% |
| 2012-11-16 | 0 | 92.95 | 92.80 | 92.95 | 92.50 | 93.25 | 204,748 | 18,999,323 | 92.794 | 52.39 | 52.31 | 52.39 | 52.14 | 52.56 | 363,235 | 52.306 | -0.21% |
| 2012-11-15 | 0 | 93.15 | 93.20 | 93.25 | 92.75 | 93.50 | 153,797 | 14,306,470 | 93.022 | 52.51 | 52.53 | 52.56 | 52.28 | 52.70 | 272,845 | 52.434 | -1.43% |
| 2012-11-14 | 0 | 94.50 | 94.50 | 94.75 | 94.00 | 94.75 | 26,872 | 2,531,682 | 94.213 | 53.27 | 53.27 | 53.41 | 52.99 | 53.41 | 47,673 | 53.106 | 0.11% |
| 2012-11-13 | 0 | 94.40 | 94.50 | 94.85 | 94.20 | 95.00 | 110,058 | 10,407,885 | 94.567 | 53.21 | 53.27 | 53.46 | 53.10 | 53.55 | 195,249 | 53.306 | 0.16% |
| 2012-11-12 | 0 | 94.25 | 94.30 | 94.35 | 93.50 | 94.40 | 116,371 | 10,946,589 | 94.066 | 53.13 | 53.15 | 53.18 | 52.70 | 53.21 | 206,449 | 53.023 | 1.45% |
| 2012-11-09 | 0 | 92.90 | 92.80 | 92.95 | 92.45 | 93.05 | 545,112 | 50,603,971 | 92.832 | 52.37 | 52.31 | 52.39 | 52.11 | 52.45 | 967,061 | 52.328 | -1.80% |
| 2012-11-08 | 0 | 94.60 | 94.55 | 94.85 | 94.00 | 95.15 | 483,699 | 45,738,546 | 94.560 | 53.32 | 53.30 | 53.46 | 52.99 | 53.63 | 858,111 | 53.301 | -3.67% |
| 2012-11-07 | 0 | 98.20 | 98.05 | 98.40 | 96.75 | 98.50 | 207,949 | 20,322,623 | 97.729 | 55.35 | 55.27 | 55.47 | 54.54 | 55.52 | 368,914 | 55.088 | 1.03% |
| 2012-11-06 | 0 | 97.20 | 97.15 | 97.25 | 96.70 | 97.65 | 86,343 | 8,384,942 | 97.112 | 54.79 | 54.76 | 54.82 | 54.51 | 55.04 | 153,178 | 54.740 | -0.51% |
| 2012-11-05 | 0 | 97.70 | 97.70 | 97.80 | 97.45 | 98.10 | 193,889 | 18,960,042 | 97.788 | 55.07 | 55.07 | 55.13 | 54.93 | 55.30 | 343,971 | 55.121 | 1.45% |
| 2012-11-02 | 0 | 96.30 | 96.25 | 96.30 | 95.70 | 96.60 | 136,387 | 13,132,569 | 96.289 | 54.28 | 54.25 | 54.28 | 53.94 | 54.45 | 241,959 | 54.276 | 0.84% |
| 2012-11-01 | 0 | 95.50 | 95.40 | 95.50 | 94.90 | 95.85 | 54,170 | 5,172,034 | 95.478 | 53.83 | 53.77 | 53.83 | 53.49 | 54.03 | 96,101 | 53.819 | 0.00% |
| 2012-10-31 | 0 | 95.50 | 95.50 | 95.55 | 94.50 | 95.55 | 123,056 | 11,692,718 | 95.019 | 53.83 | 53.83 | 53.86 | 53.27 | 53.86 | 218,309 | 53.560 | 1.43% |
| 2012-10-30 | 0 | 94.15 | 94.15 | 94.20 | 94.00 | 95.00 | 132,300 | 12,473,550 | 94.282 | 53.07 | 53.07 | 53.10 | 52.99 | 53.55 | 234,708 | 53.145 | -1.10% |
| 2012-10-29 | 0 | 95.20 | 95.10 | 95.25 | 94.85 | 95.45 | 42,605 | 4,050,484 | 95.071 | 53.66 | 53.61 | 53.69 | 53.46 | 53.80 | 75,584 | 53.589 | -0.52% |
| 2012-10-26 | 0 | 95.70 | 95.75 | 95.80 | 95.25 | 96.20 | 96,554 | 9,236,743 | 95.664 | 53.94 | 53.97 | 54.00 | 53.69 | 54.23 | 171,293 | 53.924 | -0.21% |
| 2012-10-25 | 0 | 95.90 | 95.85 | 95.90 | 95.40 | 95.95 | 72,108 | 6,906,558 | 95.781 | 54.06 | 54.03 | 54.06 | 53.77 | 54.08 | 127,924 | 53.990 | 0.26% |
| 2012-10-24 | 0 | 95.65 | 95.60 | 95.65 | 95.00 | 96.25 | 154,104 | 14,750,091 | 95.715 | 53.92 | 53.89 | 53.92 | 53.55 | 54.25 | 273,390 | 53.953 | -0.98% |
| 2012-10-22 | 0 | 96.60 | 96.60 | 96.70 | 96.45 | 96.90 | 152,841 | 14,764,629 | 96.601 | 54.45 | 54.45 | 54.51 | 54.37 | 54.62 | 271,149 | 54.452 | -1.83% |
| 2012-10-19 | 0 | 98.40 | 98.15 | 98.45 | 97.75 | 98.55 | 218,832 | 21,498,227 | 98.241 | 55.47 | 55.33 | 55.49 | 55.10 | 55.55 | 388,221 | 55.376 | 1.13% |
| 2012-10-18 | 0 | 97.30 | 97.30 | 97.60 | 97.20 | 97.80 | 242,884 | 23,706,455 | 97.604 | 54.85 | 54.85 | 55.02 | 54.79 | 55.13 | 430,891 | 55.017 | 0.93% |
| 2012-10-17 | 0 | 96.40 | 96.40 | 96.45 | 96.05 | 96.60 | 108,786 | 10,478,125 | 96.319 | 54.34 | 54.34 | 54.37 | 54.14 | 54.45 | 192,993 | 54.293 | 1.80% |
| 2012-10-16 | 0 | 94.70 | 94.70 | 94.75 | 94.35 | 94.90 | 45,621 | 4,323,126 | 94.762 | 53.38 | 53.38 | 53.41 | 53.18 | 53.49 | 80,934 | 53.415 | 0.53% |
| 2012-10-15 | 0 | 94.20 | 94.05 | 94.40 | 93.55 | 94.30 | 137,046 | 12,849,028 | 93.757 | 53.10 | 53.01 | 53.21 | 52.73 | 53.15 | 243,128 | 52.849 | -0.69% |
| 2012-10-12 | 0 | 94.85 | 94.70 | 94.85 | 94.55 | 95.30 | 38,918 | 3,692,705 | 94.884 | 53.46 | 53.38 | 53.46 | 53.30 | 53.72 | 69,043 | 53.484 | 0.74% |
| 2012-10-11 | 0 | 94.15 | 94.00 | 94.15 | 93.30 | 94.25 | 137,444 | 12,878,712 | 93.702 | 53.07 | 52.99 | 53.07 | 52.59 | 53.13 | 243,834 | 52.818 | -0.95% |
| 2012-10-10 | 0 | 95.05 | 95.00 | 95.10 | 94.50 | 95.15 | 101,700 | 9,641,940 | 94.808 | 53.58 | 53.55 | 53.61 | 53.27 | 53.63 | 180,422 | 53.441 | -1.71% |
| 2012-10-09 | 0 | 96.70 | 96.35 | 96.70 | 96.30 | 97.20 | 145,115 | 14,065,417 | 96.926 | 54.51 | 54.31 | 54.51 | 54.28 | 54.79 | 257,443 | 54.635 | 0.05% |
| 2012-10-08 | 0 | 96.65 | 96.60 | 96.70 | 96.20 | 97.10 | 141,002 | 13,666,244 | 96.922 | 54.48 | 54.45 | 54.51 | 54.23 | 54.73 | 250,146 | 54.633 | 0.47% |
| 2012-10-05 | 0 | 96.20 | 96.10 | 96.20 | 95.55 | 96.20 | 129,523 | 12,438,192 | 96.031 | 54.23 | 54.17 | 54.23 | 53.86 | 54.23 | 229,782 | 54.131 | 2.12% |
| 2012-10-04 | 0 | 94.20 | 94.20 | 94.40 | 93.70 | 94.60 | 42,850 | 4,037,770 | 94.230 | 53.10 | 53.10 | 53.21 | 52.82 | 53.32 | 76,018 | 53.116 | 0.64% |
| 2012-10-03 | 0 | 93.60 | 93.60 | 93.75 | 93.50 | 94.20 | 48,769 | 4,573,026 | 93.769 | 52.76 | 52.76 | 52.84 | 52.70 | 53.10 | 86,519 | 52.856 | -0.32% |
| 2012-09-28 | 0 | 93.90 | 93.90 | 94.05 | 93.65 | 94.40 | 48,162 | 4,529,789 | 94.053 | 52.93 | 52.93 | 53.01 | 52.79 | 53.21 | 85,442 | 53.016 | 0.91% |
| 2012-09-27 | 0 | 93.05 | 92.95 | 93.00 | 92.40 | 93.55 | 74,950 | 6,977,574 | 93.096 | 52.45 | 52.39 | 52.42 | 52.08 | 52.73 | 132,966 | 52.476 | 0.05% |
| 2012-09-26 | 0 | 93.00 | 92.90 | 93.00 | 92.85 | 93.80 | 48,560 | 4,517,290 | 93.025 | 52.42 | 52.37 | 52.42 | 52.34 | 52.87 | 86,148 | 52.436 | -1.48% |
| 2012-09-25 | 0 | 94.40 | 94.35 | 94.60 | 93.50 | 94.90 | 48,700 | 4,599,975 | 94.455 | 53.21 | 53.18 | 53.32 | 52.70 | 53.49 | 86,397 | 53.242 | 0.96% |
| 2012-09-24 | 0 | 93.50 | 93.35 | 93.50 | 93.15 | 95.10 | 140,872 | 13,173,091 | 93.511 | 52.70 | 52.62 | 52.70 | 52.51 | 53.61 | 249,915 | 52.710 | -1.63% |
| 2012-09-21 | 0 | 95.05 | 95.05 | 95.10 | 94.55 | 95.45 | 94,405 | 8,972,659 | 95.044 | 53.58 | 53.58 | 53.61 | 53.30 | 53.80 | 167,480 | 53.574 | 0.05% |
| 2012-09-20 | 0 | 95.00 | 94.90 | 95.00 | 94.80 | 97.00 | 154,507 | 14,743,217 | 95.421 | 53.55 | 53.49 | 53.55 | 53.44 | 54.68 | 274,105 | 53.787 | -2.26% |
| 2012-09-19 | 0 | 97.20 | 97.10 | 97.20 | 96.00 | 97.50 | 159,039 | 15,419,578 | 96.955 | 54.79 | 54.73 | 54.79 | 54.11 | 54.96 | 282,145 | 54.651 | 0.10% |
| 2012-09-18 | 0 | 97.10 | 97.10 | 97.25 | 97.00 | 97.90 | 133,748 | 13,021,986 | 97.362 | 54.73 | 54.73 | 54.82 | 54.68 | 55.18 | 237,277 | 54.881 | -3.09% |
| 2012-09-17 | 0 | 100.2 | 100.2 | 100.3 | 100.0 | 100.8 | 888,491 | 89,081,710 | 100.26 | 56.48 | 56.48 | 56.54 | 56.37 | 56.82 | 1,576,236 | 56.515 | 3.14% |
| 2012-09-14 | 0 | 97.15 | 97.05 | 97.15 | 96.45 | 97.20 | 750,988 | 72,740,833 | 96.860 | 54.76 | 54.71 | 54.76 | 54.37 | 54.79 | 1,332,297 | 54.598 | 6.12% |
| 2012-09-13 | 0 | 91.55 | 91.55 | 91.70 | 91.35 | 92.70 | 87,122 | 8,028,942 | 92.157 | 51.60 | 51.60 | 51.69 | 51.49 | 52.25 | 154,560 | 51.947 | -1.82% |
| 2012-09-12 | 0 | 93.25 | 93.10 | 93.20 | 92.55 | 93.40 | 276,500 | 25,744,682 | 93.109 | 52.56 | 52.48 | 52.53 | 52.17 | 52.65 | 490,527 | 52.484 | 1.63% |
| 2012-09-11 | 0 | 91.75 | 91.55 | 91.80 | 90.45 | 92.30 | 122,116 | 11,127,495 | 91.122 | 51.72 | 51.60 | 51.75 | 50.98 | 52.03 | 216,641 | 51.364 | -0.60% |
| 2012-09-10 | 0 | 92.30 | 92.50 | 92.55 | 92.05 | 92.80 | 331,361 | 30,616,342 | 92.396 | 52.03 | 52.14 | 52.17 | 51.89 | 52.31 | 587,854 | 52.082 | 2.10% |
| 2012-09-07 | 0 | 90.40 | 90.50 | 90.60 | 89.50 | 90.50 | 480,360 | 43,251,476 | 90.040 | 50.96 | 51.01 | 51.07 | 50.45 | 51.01 | 852,187 | 50.753 | 2.38% |
| 2012-09-06 | 0 | 88.30 | 88.30 | 88.50 | 87.35 | 88.45 | 304,176 | 26,768,492 | 88.003 | 49.77 | 49.77 | 49.89 | 49.24 | 49.86 | 539,626 | 49.606 | 1.73% |
| 2012-09-05 | 0 | 86.80 | 86.75 | 86.90 | 86.80 | 87.50 | 185,148 | 16,129,354 | 87.116 | 48.93 | 48.90 | 48.98 | 48.93 | 49.32 | 328,464 | 49.105 | 0.29% |
| 2012-09-04 | 0 | 86.55 | 86.55 | 86.70 | 86.45 | 86.90 | 56,338 | 4,876,518 | 86.558 | 48.79 | 48.79 | 48.87 | 48.73 | 48.98 | 99,947 | 48.791 | -0.17% |
| 2012-09-03 | 0 | 86.70 | 86.70 | 87.00 | 86.70 | 87.35 | 20,400 | 1,772,570 | 86.891 | 48.87 | 48.87 | 49.04 | 48.87 | 49.24 | 36,191 | 48.978 | 0.17% |
| 2012-08-31 | 0 | 86.55 | 86.55 | 86.60 | 86.30 | 86.95 | 126,348 | 10,933,103 | 86.532 | 48.79 | 48.79 | 48.81 | 48.65 | 49.01 | 224,149 | 48.776 | -0.92% |
| 2012-08-30 | 0 | 87.35 | 87.35 | 87.40 | 87.05 | 87.90 | 275,254 | 24,045,102 | 87.356 | 49.24 | 49.24 | 49.27 | 49.07 | 49.55 | 488,317 | 49.241 | 1.16% |
| 2012-08-29 | 0 | 86.35 | 86.35 | 86.45 | 86.10 | 86.55 | 114,729 | 9,912,445 | 86.399 | 48.67 | 48.67 | 48.73 | 48.53 | 48.79 | 203,536 | 48.701 | 1.11% |
| 2012-08-28 | 0 | 85.40 | 85.30 | 85.65 | 85.00 | 85.65 | 53,300 | 4,536,670 | 85.116 | 48.14 | 48.08 | 48.28 | 47.91 | 48.28 | 94,557 | 47.978 | -0.29% |
| 2012-08-27 | 0 | 85.65 | 85.65 | 85.75 | 85.00 | 86.00 | 62,700 | 5,367,865 | 85.612 | 48.28 | 48.28 | 48.34 | 47.91 | 48.48 | 111,234 | 48.258 | 0.88% |
| 2012-08-24 | 0 | 84.90 | 84.75 | 85.05 | 84.75 | 85.50 | 222,100 | 18,910,875 | 85.146 | 47.86 | 47.77 | 47.94 | 47.77 | 48.19 | 394,019 | 47.995 | -3.08% |
| 2012-08-23 | 0 | 87.60 | 87.60 | 87.70 | 87.30 | 87.85 | 54,100 | 4,738,755 | 87.593 | 49.38 | 49.38 | 49.43 | 49.21 | 49.52 | 95,977 | 49.374 | 1.27% |
| 2012-08-22 | 0 | 86.50 | 86.40 | 86.50 | 86.15 | 87.10 | 95,073 | 8,215,136 | 86.409 | 48.76 | 48.70 | 48.76 | 48.56 | 49.10 | 168,665 | 48.707 | -1.09% |
| 2012-08-21 | 0 | 87.45 | 87.50 | 87.80 | 87.05 | 87.95 | 81,400 | 7,119,680 | 87.465 | 49.29 | 49.32 | 49.49 | 49.07 | 49.58 | 144,408 | 49.302 | -1.30% |
| 2012-08-20 | 0 | 88.60 | 88.60 | 88.65 | 88.00 | 89.40 | 125,134 | 11,053,688 | 88.335 | 49.94 | 49.94 | 49.97 | 49.60 | 50.39 | 221,995 | 49.792 | -0.54% |
| 2012-08-17 | 0 | 90.10 | 89.90 | 90.10 | 89.40 | 90.50 | 489,126 | 44,019,014 | 89.995 | 50.21 | 50.10 | 50.21 | 49.82 | 50.44 | 877,676 | 50.154 | 2.27% |
| 2012-08-16 | 0 | 88.10 | 88.10 | 88.20 | 88.00 | 88.55 | 226,464 | 19,999,850 | 88.314 | 49.10 | 49.10 | 49.15 | 49.04 | 49.35 | 406,361 | 49.217 | 0.17% |
| 2012-08-15 | 0 | 87.95 | 87.95 | 88.10 | 87.95 | 88.70 | 337,874 | 29,825,175 | 88.273 | 49.01 | 49.01 | 49.10 | 49.01 | 49.43 | 606,273 | 49.194 | -0.11% |
| 2012-08-14 | 0 | 88.05 | 87.90 | 88.05 | 87.00 | 88.05 | 653,941 | 57,209,953 | 87.485 | 49.07 | 48.99 | 49.07 | 48.48 | 49.07 | 1,173,416 | 48.755 | 3.41% |
| 2012-08-13 | 0 | 85.15 | 85.15 | 85.20 | 84.85 | 85.50 | 228,916 | 19,506,911 | 85.214 | 47.45 | 47.45 | 47.48 | 47.29 | 47.65 | 410,761 | 47.490 | 1.31% |
| 2012-08-10 | 0 | 84.05 | 84.05 | 84.10 | 83.10 | 84.65 | 530,000 | 44,552,205 | 84.061 | 46.84 | 46.84 | 46.87 | 46.31 | 47.18 | 951,019 | 46.847 | -1.12% |
| 2012-08-09 | 0 | 85.00 | 84.90 | 85.00 | 84.05 | 85.30 | 97,455 | 8,262,660 | 84.784 | 47.37 | 47.31 | 47.37 | 46.84 | 47.54 | 174,871 | 47.250 | -0.12% |
| 2012-08-08 | 0 | 85.10 | 85.05 | 85.15 | 84.50 | 85.55 | 375,348 | 31,944,176 | 85.105 | 47.43 | 47.40 | 47.45 | 47.09 | 47.68 | 673,515 | 47.429 | 1.31% |
| 2012-08-07 | 0 | 84.00 | 83.90 | 84.05 | 83.15 | 84.00 | 222,117 | 18,550,617 | 83.517 | 46.81 | 46.76 | 46.84 | 46.34 | 46.81 | 398,561 | 46.544 | 1.14% |
| 2012-08-06 | 0 | 83.05 | 83.05 | 83.10 | 83.00 | 83.35 | 370,635 | 30,832,667 | 83.189 | 46.28 | 46.28 | 46.31 | 46.26 | 46.45 | 665,058 | 46.361 | 2.28% |
| 2012-08-03 | 0 | 81.20 | 81.15 | 81.30 | 80.25 | 81.20 | 189,970 | 15,315,613 | 80.621 | 45.25 | 45.22 | 45.31 | 44.72 | 45.25 | 340,877 | 44.930 | -0.31% |
| 2012-08-02 | 0 | 81.45 | 81.45 | 81.60 | 81.40 | 81.75 | 268,000 | 21,850,510 | 81.532 | 45.39 | 45.39 | 45.48 | 45.36 | 45.56 | 480,893 | 45.437 | -2.34% |
| 2012-08-01 | 0 | 83.40 | 83.35 | 83.40 | 82.55 | 83.40 | 142,900 | 11,863,945 | 83.023 | 46.48 | 46.45 | 46.48 | 46.00 | 46.48 | 256,416 | 46.268 | 0.72% |
| 2012-07-31 | 0 | 82.80 | 82.75 | 82.80 | 82.35 | 83.10 | 205,910 | 17,052,275 | 82.814 | 46.14 | 46.12 | 46.14 | 45.89 | 46.31 | 369,480 | 46.152 | 0.06% |
| 2012-07-30 | 0 | 82.75 | 82.70 | 82.80 | 81.80 | 83.00 | 366,830 | 30,332,868 | 82.689 | 46.12 | 46.09 | 46.14 | 45.59 | 46.26 | 658,231 | 46.082 | 3.05% |
| 2012-07-27 | 0 | 80.30 | 80.30 | 80.35 | 80.00 | 80.80 | 203,222 | 16,355,756 | 80.482 | 44.75 | 44.75 | 44.78 | 44.58 | 45.03 | 364,657 | 44.852 | 1.52% |
| 2012-07-26 | 0 | 79.10 | 79.10 | 79.20 | 78.80 | 79.50 | 225,800 | 17,863,100 | 79.110 | 44.08 | 44.08 | 44.14 | 43.92 | 44.31 | 405,170 | 44.088 | 0.13% |
| 2012-07-25 | 0 | 79.00 | 79.00 | 79.20 | 78.05 | 79.50 | 317,671 | 25,070,019 | 78.918 | 44.03 | 44.03 | 44.14 | 43.50 | 44.31 | 570,021 | 43.981 | -0.06% |
| 2012-07-24 | 0 | 79.05 | 79.00 | 79.05 | 78.60 | 80.50 | 765,212 | 60,590,740 | 79.182 | 44.05 | 44.03 | 44.05 | 43.80 | 44.86 | 1,373,078 | 44.128 | -2.17% |
| 2012-07-23 | 0 | 80.80 | 80.65 | 80.70 | 80.65 | 82.85 | 367,868 | 29,824,695 | 81.074 | 45.03 | 44.95 | 44.97 | 44.95 | 46.17 | 660,093 | 45.183 | -3.35% |
| 2012-07-20 | 0 | 83.60 | 83.55 | 83.65 | 83.15 | 83.70 | 241,674 | 20,187,152 | 83.531 | 46.59 | 46.56 | 46.62 | 46.34 | 46.65 | 433,654 | 46.551 | 0.66% |
| 2012-07-19 | 0 | 83.05 | 82.90 | 83.05 | 82.45 | 83.30 | 124,442 | 10,323,136 | 82.955 | 46.28 | 46.20 | 46.28 | 45.95 | 46.42 | 223,296 | 46.231 | 0.97% |
| 2012-07-18 | 0 | 82.25 | 82.30 | 82.35 | 82.05 | 82.65 | 112,765 | 9,289,264 | 82.377 | 45.84 | 45.87 | 45.89 | 45.73 | 46.06 | 202,343 | 45.909 | -0.72% |
| 2012-07-17 | 0 | 82.85 | 82.80 | 82.90 | 82.25 | 83.00 | 143,000 | 11,843,885 | 82.824 | 46.17 | 46.14 | 46.20 | 45.84 | 46.26 | 256,596 | 46.158 | -0.42% |
| 2012-07-16 | 0 | 83.20 | 83.05 | 83.20 | 82.70 | 83.20 | 62,066 | 5,146,940 | 82.927 | 46.37 | 46.28 | 46.37 | 46.09 | 46.37 | 111,370 | 46.215 | 1.46% |
| 2012-07-13 | 0 | 82.00 | 82.00 | 82.10 | 81.65 | 82.50 | 311,130 | 25,493,782 | 81.939 | 45.70 | 45.70 | 45.75 | 45.50 | 45.98 | 558,284 | 45.665 | -1.56% |
| 2012-07-12 | 0 | 83.30 | 83.10 | 83.35 | 83.00 | 84.15 | 141,700 | 11,868,415 | 83.757 | 46.42 | 46.31 | 46.45 | 46.26 | 46.90 | 254,263 | 46.678 | -0.66% |
| 2012-07-11 | 0 | 83.85 | 83.70 | 83.85 | 83.00 | 84.00 | 96,897 | 8,101,756 | 83.612 | 46.73 | 46.65 | 46.73 | 46.26 | 46.81 | 173,870 | 46.597 | 0.00% |
| 2012-07-10 | 0 | 83.85 | 83.80 | 83.85 | 83.45 | 84.50 | 58,731 | 4,923,657 | 83.834 | 46.73 | 46.70 | 46.73 | 46.51 | 47.09 | 105,385 | 46.720 | 1.39% |
| 2012-07-09 | 0 | 82.70 | 82.60 | 82.65 | 82.65 | 84.50 | 347,330 | 28,859,922 | 83.091 | 46.09 | 46.03 | 46.06 | 46.06 | 47.09 | 623,240 | 46.306 | -3.95% |
| 2012-07-06 | 0 | 86.10 | 86.05 | 86.10 | 85.65 | 86.40 | 77,251 | 6,646,152 | 86.033 | 47.98 | 47.96 | 47.98 | 47.73 | 48.15 | 138,617 | 47.946 | -1.03% |
| 2012-07-05 | 0 | 87.00 | 86.95 | 87.00 | 86.10 | 87.40 | 167,808 | 14,557,903 | 86.753 | 48.48 | 48.46 | 48.48 | 47.98 | 48.71 | 301,111 | 48.347 | 0.29% |
| 2012-07-04 | 0 | 86.75 | 86.70 | 86.80 | 86.00 | 87.45 | 447,352 | 38,876,937 | 86.905 | 48.35 | 48.32 | 48.37 | 47.93 | 48.74 | 802,717 | 48.432 | 2.78% |
| 2012-07-03 | 0 | 84.40 | 84.30 | 84.50 | 84.00 | 84.75 | 209,829 | 17,705,266 | 84.379 | 47.04 | 46.98 | 47.09 | 46.81 | 47.23 | 376,512 | 47.024 | 1.44% |
| 2012-06-29 | 0 | 83.20 | 82.85 | 83.00 | 80.65 | 83.35 | 228,221 | 18,847,878 | 82.586 | 46.37 | 46.17 | 46.26 | 44.95 | 46.45 | 409,514 | 46.025 | 2.21% |
| 2012-06-28 | 0 | 81.40 | 81.30 | 81.40 | 81.30 | 82.60 | 102,318 | 8,379,554 | 81.897 | 45.36 | 45.31 | 45.36 | 45.31 | 46.03 | 183,597 | 45.641 | -0.25% |
| 2012-06-27 | 0 | 81.60 | 81.60 | 81.70 | 80.50 | 81.80 | 70,007 | 5,709,675 | 81.559 | 45.48 | 45.48 | 45.53 | 44.86 | 45.59 | 125,619 | 45.452 | 1.37% |
| 2012-06-26 | 0 | 80.50 | 80.40 | 80.55 | 80.10 | 80.70 | 361,125 | 29,024,877 | 80.373 | 44.86 | 44.81 | 44.89 | 44.64 | 44.97 | 647,994 | 44.792 | -0.98% |
| 2012-06-25 | 0 | 81.30 | 81.20 | 81.25 | 81.20 | 82.50 | 291,900 | 23,856,505 | 81.728 | 45.31 | 45.25 | 45.28 | 45.25 | 45.98 | 523,778 | 45.547 | -1.45% |
| 2012-06-22 | 0 | 82.50 | 82.30 | 82.50 | 81.75 | 82.65 | 175,064 | 14,417,864 | 82.358 | 45.98 | 45.87 | 45.98 | 45.56 | 46.06 | 314,131 | 45.898 | -1.79% |
| 2012-06-21 | 0 | 84.00 | 84.00 | 84.05 | 83.95 | 84.85 | 239,808 | 20,210,583 | 84.278 | 46.81 | 46.81 | 46.84 | 46.79 | 47.29 | 430,306 | 46.968 | -1.06% |
| 2012-06-20 | 0 | 84.90 | 84.70 | 84.90 | 84.70 | 85.10 | 223,494 | 18,971,436 | 84.886 | 47.31 | 47.20 | 47.31 | 47.20 | 47.43 | 401,032 | 47.307 | 1.31% |
| 2012-06-19 | 0 | 83.80 | 83.70 | 83.80 | 83.20 | 84.00 | 199,330 | 16,650,705 | 83.533 | 46.70 | 46.65 | 46.70 | 46.37 | 46.81 | 357,673 | 46.553 | 1.58% |
| 2012-06-18 | 0 | 82.50 | 82.55 | 82.60 | 82.40 | 83.40 | 415,110 | 34,412,055 | 82.899 | 45.98 | 46.00 | 46.03 | 45.92 | 46.48 | 744,863 | 46.199 | 1.10% |
| 2012-06-15 | 0 | 81.60 | 81.70 | 81.75 | 80.65 | 81.70 | 466,340 | 37,884,426 | 81.238 | 45.48 | 45.53 | 45.56 | 44.95 | 45.53 | 836,789 | 45.274 | -0.49% |
| 2012-06-14 | 0 | 82.00 | 81.80 | 82.00 | 81.50 | 82.15 | 57,514 | 4,710,198 | 81.897 | 45.70 | 45.59 | 45.70 | 45.42 | 45.78 | 103,202 | 45.641 | -0.24% |
| 2012-06-13 | 0 | 82.20 | 82.15 | 82.25 | 81.10 | 82.40 | 115,820 | 9,501,087 | 82.033 | 45.81 | 45.78 | 45.84 | 45.20 | 45.92 | 207,825 | 45.717 | 1.36% |
| 2012-06-12 | 0 | 81.10 | 81.00 | 81.15 | 80.70 | 82.45 | 411,283 | 33,333,694 | 81.048 | 45.20 | 45.14 | 45.22 | 44.97 | 45.95 | 737,996 | 45.168 | -3.34% |
| 2012-06-11 | 0 | 83.90 | 83.70 | 83.90 | 83.50 | 84.25 | 218,764 | 18,360,583 | 83.929 | 46.76 | 46.65 | 46.76 | 46.53 | 46.95 | 392,545 | 46.773 | 2.25% |
| 2012-06-08 | 0 | 82.05 | 81.95 | 82.15 | 81.90 | 83.50 | 145,157 | 11,969,017 | 82.456 | 45.73 | 45.67 | 45.78 | 45.64 | 46.53 | 260,466 | 45.952 | -1.62% |
| 2012-06-07 | 0 | 83.40 | 83.45 | 83.50 | 83.15 | 84.00 | 188,612 | 15,756,602 | 83.540 | 46.48 | 46.51 | 46.53 | 46.34 | 46.81 | 338,441 | 46.556 | 1.71% |
| 2012-06-06 | 0 | 82.00 | 82.00 | 82.10 | 80.65 | 82.10 | 157,400 | 12,839,225 | 81.571 | 45.70 | 45.70 | 45.75 | 44.95 | 45.75 | 282,435 | 45.459 | 3.40% |
| 2012-06-05 | 0 | 79.30 | 79.15 | 79.30 | 79.10 | 79.95 | 182,873 | 14,573,410 | 79.691 | 44.19 | 44.11 | 44.19 | 44.08 | 44.56 | 328,143 | 44.412 | 0.63% |
| 2012-06-04 | 0 | 78.80 | 78.75 | 78.80 | 78.00 | 81.35 | 952,468 | 74,976,489 | 78.718 | 43.92 | 43.89 | 43.92 | 43.47 | 45.34 | 1,709,085 | 43.869 | -5.17% |
| 2012-06-01 | 0 | 83.10 | 82.95 | 83.05 | 82.40 | 83.50 | 151,456 | 12,598,322 | 83.181 | 46.31 | 46.23 | 46.28 | 45.92 | 46.53 | 271,769 | 46.357 | 0.30% |
| 2012-05-31 | 0 | 82.85 | 82.80 | 82.85 | 82.20 | 83.20 | 720,300 | 59,506,035 | 82.613 | 46.17 | 46.14 | 46.17 | 45.81 | 46.37 | 1,292,489 | 46.040 | -3.33% |
| 2012-05-30 | 0 | 85.70 | 85.65 | 85.70 | 85.65 | 87.40 | 138,400 | 11,905,315 | 86.021 | 47.76 | 47.73 | 47.76 | 47.73 | 48.71 | 248,342 | 47.939 | -2.61% |
| 2012-05-29 | 0 | 88.00 | 87.85 | 88.10 | 86.70 | 88.15 | 87,976 | 7,706,080 | 87.593 | 49.04 | 48.96 | 49.10 | 48.32 | 49.13 | 157,862 | 48.815 | 1.91% |
| 2012-05-28 | 0 | 86.35 | 86.25 | 86.40 | 85.40 | 86.50 | 94,500 | 8,146,110 | 86.202 | 48.12 | 48.07 | 48.15 | 47.59 | 48.21 | 169,568 | 48.040 | -1.03% |
| 2012-05-25 | 0 | 87.25 | 87.00 | 87.30 | 85.35 | 87.40 | 177,900 | 15,405,260 | 86.595 | 48.62 | 48.48 | 48.65 | 47.57 | 48.71 | 319,219 | 48.259 | 3.44% |
| 2012-05-24 | 0 | 84.35 | 84.25 | 84.35 | 84.30 | 85.50 | 173,310 | 14,723,455 | 84.954 | 47.01 | 46.95 | 47.01 | 46.98 | 47.65 | 310,983 | 47.345 | -1.06% |
| 2012-05-23 | 0 | 85.25 | 85.25 | 85.45 | 85.00 | 86.50 | 133,747 | 11,426,611 | 85.435 | 47.51 | 47.51 | 47.62 | 47.37 | 48.21 | 239,992 | 47.612 | -1.33% |
| 2012-05-22 | 0 | 86.40 | 86.40 | 86.50 | 85.70 | 86.80 | 356,741 | 30,828,988 | 86.418 | 48.15 | 48.15 | 48.21 | 47.76 | 48.37 | 640,127 | 48.161 | 1.77% |
| 2012-05-21 | 0 | 84.90 | 84.80 | 84.90 | 84.25 | 84.95 | 256,725 | 21,709,470 | 84.563 | 47.31 | 47.26 | 47.31 | 46.95 | 47.34 | 460,661 | 47.127 | -0.70% |
| 2012-05-18 | 0 | 85.50 | 85.40 | 85.45 | 84.50 | 87.15 | 561,131 | 47,808,348 | 85.200 | 47.65 | 47.59 | 47.62 | 47.09 | 48.57 | 1,006,880 | 47.482 | -2.01% |
| 2012-05-17 | 0 | 87.25 | 87.15 | 87.25 | 86.80 | 87.70 | 519,024 | 45,299,766 | 87.279 | 48.62 | 48.57 | 48.62 | 48.37 | 48.87 | 931,324 | 48.640 | -2.84% |
| 2012-05-16 | 0 | 89.80 | 89.70 | 89.85 | 89.30 | 90.60 | 594,482 | 53,495,738 | 89.987 | 50.05 | 49.99 | 50.07 | 49.77 | 50.49 | 1,066,724 | 50.150 | -4.97% |
| 2012-05-15 | 0 | 94.50 | 94.30 | 94.50 | 93.05 | 94.75 | 210,406 | 19,736,919 | 93.804 | 52.66 | 52.55 | 52.66 | 51.86 | 52.80 | 377,547 | 52.277 | -0.63% |
| 2012-05-14 | 0 | 95.10 | 95.00 | 95.10 | 94.00 | 96.00 | 118,216 | 11,279,988 | 95.418 | 53.00 | 52.94 | 53.00 | 52.39 | 53.50 | 212,124 | 53.176 | 1.83% |
| 2012-05-11 | 0 | 94.40 | 94.10 | 94.15 | 94.10 | 95.45 | 417,144 | 39,390,488 | 94.429 | 52.05 | 51.88 | 51.91 | 51.88 | 52.63 | 756,592 | 52.063 | -1.26% |
| 2012-05-10 | 0 | 95.60 | 95.45 | 95.60 | 94.90 | 96.30 | 243,335 | 23,184,271 | 95.277 | 52.71 | 52.63 | 52.71 | 52.32 | 53.09 | 441,347 | 52.531 | -0.78% |
| 2012-05-09 | 0 | 96.35 | 96.30 | 96.40 | 95.85 | 97.00 | 332,713 | 32,012,467 | 96.216 | 53.12 | 53.09 | 53.15 | 52.85 | 53.48 | 603,456 | 53.049 | -1.68% |
| 2012-05-08 | 0 | 98.00 | 97.95 | 98.10 | 98.00 | 98.95 | 215,605 | 21,255,428 | 98.585 | 54.03 | 54.00 | 54.09 | 54.03 | 54.56 | 391,052 | 54.354 | 0.10% |
| 2012-05-07 | 0 | 97.90 | 97.90 | 98.00 | 97.25 | 98.75 | 678,958 | 66,315,779 | 97.673 | 53.98 | 53.98 | 54.03 | 53.62 | 54.45 | 1,231,455 | 53.852 | -3.93% |
| 2012-05-04 | 0 | 101.9 | 101.8 | 101.9 | 101.9 | 102.6 | 361,348 | 36,977,105 | 102.33 | 56.18 | 56.13 | 56.18 | 56.18 | 56.57 | 655,392 | 56.420 | -2.77% |
| 2012-05-03 | 0 | 104.8 | 105.0 | 105.1 | 104.4 | 105.6 | 43,276 | 4,534,708 | 104.79 | 57.78 | 57.89 | 57.95 | 57.56 | 58.22 | 78,492 | 57.773 | 0.10% |
| 2012-05-02 | 0 | 104.7 | 104.5 | 104.7 | 104.1 | 105.4 | 190,303 | 19,913,002 | 104.64 | 57.73 | 57.62 | 57.73 | 57.40 | 58.11 | 345,161 | 57.692 | -2.33% |
| 2012-04-30 | 0 | 107.2 | 107.1 | 107.3 | 107.1 | 107.5 | 375,169 | 40,262,273 | 107.32 | 59.10 | 59.05 | 59.16 | 59.05 | 59.27 | 680,460 | 59.169 | 2.88% |
| 2012-04-27 | 0 | 104.2 | 104.2 | 104.5 | 103.7 | 105.4 | 38,294 | 3,989,950 | 104.19 | 57.45 | 57.45 | 57.62 | 57.17 | 58.11 | 69,455 | 57.446 | -1.23% |
| 2012-04-26 | 0 | 105.5 | 105.5 | 105.6 | 103.9 | 105.9 | 149,444 | 15,712,367 | 105.14 | 58.17 | 58.17 | 58.22 | 57.28 | 58.39 | 271,053 | 57.968 | 1.54% |
| 2012-04-25 | 0 | 103.9 | 103.7 | 103.9 | 103.0 | 104.0 | 103,630 | 10,713,358 | 103.38 | 57.28 | 57.17 | 57.28 | 56.79 | 57.34 | 187,958 | 56.999 | 1.17% |
| 2012-04-24 | 0 | 102.7 | 102.6 | 102.7 | 102.0 | 103.5 | 70,732 | 7,242,206 | 102.39 | 56.62 | 56.57 | 56.62 | 56.24 | 57.06 | 128,290 | 56.452 | -0.19% |
| 2012-04-23 | 0 | 102.9 | 102.6 | 102.9 | 102.5 | 103.9 | 26,341 | 2,716,653 | 103.13 | 56.73 | 56.57 | 56.73 | 56.51 | 57.28 | 47,776 | 56.863 | -2.00% |
| 2012-04-20 | 0 | 105.0 | 105.0 | 105.1 | 104.2 | 105.2 | 131,365 | 13,770,806 | 104.83 | 57.89 | 57.89 | 57.95 | 57.45 | 58.00 | 238,262 | 57.797 | 0.67% |
| 2012-04-19 | 0 | 104.3 | 104.1 | 104.2 | 102.7 | 104.3 | 156,617 | 16,205,407 | 103.47 | 57.51 | 57.40 | 57.45 | 56.62 | 57.51 | 284,063 | 57.049 | 0.68% |
| 2012-04-18 | 0 | 103.6 | 103.6 | 103.8 | 103.3 | 103.8 | 149,074 | 15,435,378 | 103.54 | 57.12 | 57.12 | 57.23 | 56.95 | 57.23 | 270,382 | 57.087 | 2.78% |
| 2012-04-17 | 0 | 100.8 | 100.8 | 100.9 | 99.95 | 101.4 | 57,529 | 5,766,777 | 100.24 | 55.58 | 55.58 | 55.63 | 55.11 | 55.91 | 104,343 | 55.268 | 0.20% |
| 2012-04-16 | 0 | 100.6 | 100.6 | 100.7 | 100.4 | 101.0 | 161,738 | 16,270,026 | 100.59 | 55.47 | 55.47 | 55.52 | 55.36 | 55.69 | 293,351 | 55.463 | -3.27% |
| 2012-04-13 | 0 | 104.0 | 104.1 | 104.2 | 103.8 | 104.5 | 302,074 | 31,459,337 | 104.14 | 57.34 | 57.40 | 57.45 | 57.23 | 57.62 | 547,884 | 57.420 | 5.37% |
| 2012-04-12 | 0 | 98.70 | 98.55 | 98.70 | 96.90 | 100.9 | 162,412 | 16,026,862 | 98.680 | 54.42 | 54.34 | 54.42 | 53.43 | 55.63 | 294,574 | 54.407 | 2.49% |
| 2012-04-11 | 0 | 96.30 | 96.30 | 96.45 | 95.75 | 96.70 | 295,785 | 28,393,627 | 95.994 | 53.09 | 53.09 | 53.18 | 52.79 | 53.32 | 536,478 | 52.926 | -3.12% |
| 2012-04-10 | 0 | 99.40 | 99.45 | 99.65 | 99.40 | 102.7 | 221,343 | 22,138,212 | 100.02 | 54.80 | 54.83 | 54.94 | 54.80 | 56.62 | 401,459 | 55.144 | -3.40% |
| 2012-04-05 | 0 | 102.9 | 102.7 | 102.8 | 102.5 | 103.6 | 162,907 | 16,763,042 | 102.90 | 56.73 | 56.62 | 56.68 | 56.51 | 57.12 | 295,471 | 56.733 | -4.10% |
| 2012-04-03 | 0 | 107.3 | 107.1 | 107.5 | 106.7 | 107.4 | 107,640 | 11,509,412 | 106.93 | 59.16 | 59.05 | 59.27 | 58.83 | 59.21 | 195,231 | 58.953 | 1.80% |
| 2012-04-02 | 0 | 105.4 | 105.3 | 105.5 | 104.6 | 105.4 | 70,808 | 7,445,005 | 105.14 | 58.11 | 58.06 | 58.17 | 57.67 | 58.11 | 128,427 | 57.971 | 0.57% |
| 2012-03-30 | 0 | 104.8 | 104.7 | 104.8 | 104.3 | 105.3 | 145,442 | 15,226,632 | 104.69 | 57.78 | 57.73 | 57.78 | 57.51 | 58.06 | 263,794 | 57.722 | -1.78% |
| 2012-03-29 | 0 | 106.7 | 106.6 | 106.8 | 106.0 | 106.8 | 60,700 | 6,451,007 | 106.28 | 58.83 | 58.77 | 58.88 | 58.44 | 58.88 | 110,094 | 58.595 | -1.20% |
| 2012-03-28 | 0 | 108.0 | 107.8 | 108.0 | 107.0 | 108.8 | 90,959 | 9,766,993 | 107.38 | 59.55 | 59.44 | 59.55 | 58.99 | 59.99 | 164,976 | 59.202 | -1.64% |
| 2012-03-27 | 0 | 109.8 | 109.7 | 109.8 | 108.3 | 109.9 | 383,892 | 41,981,877 | 109.36 | 60.54 | 60.48 | 60.54 | 59.71 | 60.59 | 696,281 | 60.294 | 3.58% |
| 2012-03-26 | 0 | 106.0 | 105.8 | 105.9 | 105.4 | 106.5 | 87,875 | 9,321,259 | 106.07 | 58.44 | 58.33 | 58.39 | 58.11 | 58.72 | 159,383 | 58.484 | 0.57% |
| 2012-03-23 | 0 | 105.4 | 105.4 | 105.6 | 104.6 | 106.9 | 180,408 | 18,940,332 | 104.99 | 58.11 | 58.11 | 58.22 | 57.67 | 58.94 | 327,214 | 57.884 | 1.15% |
| 2012-03-22 | 0 | 104.2 | 104.2 | 104.4 | 104.0 | 105.2 | 89,301 | 9,323,511 | 104.41 | 57.45 | 57.45 | 57.56 | 57.34 | 58.00 | 161,969 | 57.564 | -1.51% |
| 2012-03-21 | 0 | 105.8 | 105.8 | 105.9 | 105.3 | 106.0 | 282,381 | 29,838,077 | 105.67 | 58.33 | 58.33 | 58.39 | 58.06 | 58.44 | 512,166 | 58.259 | 0.00% |
| 2012-03-20 | 0 | 105.8 | 105.8 | 106.0 | 105.5 | 106.4 | 227,139 | 24,058,227 | 105.92 | 58.33 | 58.33 | 58.44 | 58.17 | 58.66 | 411,972 | 58.398 | -0.75% |
| 2012-03-19 | 0 | 106.6 | 106.6 | 107.0 | 106.0 | 108.0 | 224,032 | 23,967,149 | 106.98 | 58.77 | 58.77 | 58.99 | 58.44 | 59.55 | 406,336 | 58.984 | -0.09% |
| 2012-03-16 | 0 | 106.7 | 106.7 | 106.8 | 106.1 | 107.6 | 324,369 | 34,665,848 | 106.87 | 58.83 | 58.83 | 58.88 | 58.50 | 59.32 | 588,322 | 58.923 | 0.66% |
| 2012-03-15 | 0 | 106.0 | 106.0 | 106.2 | 104.6 | 106.1 | 1,658,457 | 174,376,014 | 105.14 | 58.44 | 58.44 | 58.55 | 57.67 | 58.50 | 3,008,014 | 57.970 | 7.89% |
| 2012-03-14 | 0 | 98.25 | 98.20 | 98.40 | 97.50 | 99.00 | 668,530 | 65,763,526 | 98.370 | 54.17 | 54.14 | 54.25 | 53.76 | 54.58 | 1,212,541 | 54.236 | 1.71% |
| 2012-03-13 | 0 | 96.60 | 96.70 | 96.75 | 95.40 | 96.80 | 137,456 | 13,252,329 | 96.411 | 53.26 | 53.32 | 53.34 | 52.60 | 53.37 | 249,310 | 53.156 | 1.20% |
| 2012-03-12 | 0 | 95.45 | 95.15 | 95.50 | 94.55 | 95.50 | 84,234 | 7,988,606 | 94.838 | 52.63 | 52.46 | 52.65 | 52.13 | 52.65 | 152,779 | 52.289 | 1.06% |
| 2012-03-09 | 0 | 94.45 | 94.40 | 94.45 | 93.20 | 94.80 | 116,528 | 10,970,264 | 94.143 | 52.07 | 52.05 | 52.07 | 51.39 | 52.27 | 211,352 | 51.905 | 1.78% |
| 2012-03-08 | 0 | 92.80 | 92.75 | 92.85 | 92.00 | 93.00 | 201,126 | 18,606,378 | 92.511 | 51.16 | 51.14 | 51.19 | 50.72 | 51.28 | 364,791 | 51.006 | 0.22% |
| 2012-03-07 | 0 | 92.60 | 92.55 | 92.60 | 91.20 | 92.65 | 236,233 | 21,775,052 | 92.176 | 51.05 | 51.03 | 51.05 | 50.28 | 51.08 | 428,466 | 50.821 | -2.94% |
| 2012-03-06 | 0 | 95.40 | 95.40 | 95.45 | 95.25 | 96.80 | 126,807 | 12,133,787 | 95.687 | 52.60 | 52.60 | 52.63 | 52.52 | 53.37 | 229,995 | 52.757 | -1.85% |
| 2012-03-05 | 0 | 97.20 | 97.10 | 97.20 | 96.70 | 98.30 | 54,800 | 5,321,038 | 97.099 | 53.59 | 53.54 | 53.59 | 53.32 | 54.20 | 99,393 | 53.535 | -1.52% |
| 2012-03-02 | 0 | 98.70 | 98.65 | 98.70 | 98.00 | 99.20 | 179,439 | 17,719,327 | 98.748 | 54.42 | 54.39 | 54.42 | 54.03 | 54.69 | 325,456 | 54.445 | 1.96% |
| 2012-03-01 | 0 | 96.80 | 96.75 | 96.90 | 96.80 | 97.50 | 71,347 | 6,925,183 | 97.063 | 53.37 | 53.34 | 53.43 | 53.37 | 53.76 | 129,405 | 53.516 | -0.72% |
| 2012-02-29 | 0 | 97.50 | 97.40 | 97.50 | 97.00 | 97.80 | 81,547 | 7,940,055 | 97.368 | 53.76 | 53.70 | 53.76 | 53.48 | 53.92 | 147,905 | 53.683 | 0.78% |
| 2012-02-28 | 0 | 96.75 | 96.75 | 96.80 | 95.20 | 96.80 | 84,116 | 8,086,026 | 96.129 | 53.34 | 53.34 | 53.37 | 52.49 | 53.37 | 152,565 | 53.001 | 0.47% |
| 2012-02-27 | 0 | 96.30 | 96.30 | 96.55 | 95.80 | 97.40 | 91,889 | 8,873,483 | 96.567 | 53.09 | 53.09 | 53.23 | 52.82 | 53.70 | 166,663 | 53.242 | -0.52% |
| 2012-02-24 | 0 | 96.80 | 96.80 | 97.00 | 96.75 | 97.60 | 47,852 | 4,649,508 | 97.164 | 53.37 | 53.37 | 53.48 | 53.34 | 53.81 | 86,791 | 53.571 | 0.10% |
| 2012-02-23 | 0 | 96.70 | 96.70 | 96.75 | 96.40 | 97.50 | 92,868 | 8,990,042 | 96.805 | 53.32 | 53.32 | 53.34 | 53.15 | 53.76 | 168,439 | 53.373 | -2.32% |
| 2012-02-22 | 0 | 99.00 | 98.95 | 99.00 | 98.00 | 99.00 | 121,957 | 12,024,047 | 98.593 | 54.58 | 54.56 | 54.58 | 54.03 | 54.58 | 221,199 | 54.359 | 0.41% |
| 2012-02-21 | 0 | 98.60 | 98.60 | 98.65 | 97.75 | 98.80 | 188,784 | 18,552,988 | 98.276 | 54.36 | 54.36 | 54.39 | 53.89 | 54.47 | 342,406 | 54.184 | 0.73% |
| 2012-02-20 | 0 | 98.90 | 98.95 | 99.00 | 98.60 | 99.50 | 462,584 | 45,893,061 | 99.210 | 53.97 | 54.00 | 54.03 | 53.81 | 54.30 | 847,674 | 54.140 | 1.44% |
| 2012-02-17 | 0 | 97.50 | 97.45 | 97.50 | 97.15 | 97.85 | 968,541 | 94,339,071 | 97.403 | 53.21 | 53.18 | 53.21 | 53.02 | 53.40 | 1,774,829 | 53.154 | 5.23% |
| 2012-02-16 | 0 | 92.65 | 92.60 | 92.65 | 92.50 | 93.70 | 88,487 | 8,214,921 | 92.838 | 50.56 | 50.53 | 50.56 | 50.48 | 51.13 | 162,150 | 50.662 | -0.70% |
| 2012-02-15 | 0 | 93.30 | 93.20 | 93.30 | 92.20 | 93.40 | 114,169 | 10,622,288 | 93.040 | 50.91 | 50.86 | 50.91 | 50.31 | 50.97 | 209,212 | 50.773 | 0.97% |
| 2012-02-14 | 0 | 92.40 | 92.40 | 92.45 | 92.20 | 92.90 | 78,300 | 7,234,485 | 92.394 | 50.42 | 50.42 | 50.45 | 50.31 | 50.70 | 143,483 | 50.421 | 0.11% |
| 2012-02-13 | 0 | 92.30 | 92.30 | 92.35 | 91.00 | 92.50 | 104,828 | 9,664,343 | 92.192 | 50.37 | 50.37 | 50.40 | 49.66 | 50.48 | 192,095 | 50.310 | 0.65% |
| 2012-02-10 | 0 | 91.70 | 91.60 | 91.65 | 91.50 | 93.20 | 465,518 | 42,953,765 | 92.271 | 50.04 | 49.99 | 50.01 | 49.93 | 50.86 | 853,051 | 50.353 | -3.52% |
| 2012-02-09 | 0 | 95.05 | 95.05 | 95.10 | 94.15 | 95.05 | 261,314 | 24,785,763 | 94.850 | 51.87 | 51.87 | 51.90 | 51.38 | 51.87 | 478,852 | 51.761 | 0.05% |
| 2012-02-08 | 0 | 95.00 | 95.00 | 95.10 | 94.05 | 95.10 | 210,100 | 19,882,907 | 94.635 | 51.84 | 51.84 | 51.90 | 51.32 | 51.90 | 385,003 | 51.643 | 0.00% |
| 2012-02-07 | 0 | 95.00 | 95.00 | 95.05 | 94.65 | 95.05 | 197,812 | 18,759,912 | 94.837 | 51.84 | 51.84 | 51.87 | 51.65 | 51.87 | 362,486 | 51.753 | 0.05% |
| 2012-02-06 | 0 | 94.95 | 94.90 | 95.00 | 94.75 | 95.40 | 421,378 | 40,031,629 | 95.002 | 51.82 | 51.79 | 51.84 | 51.71 | 52.06 | 772,165 | 51.843 | 2.21% |
| 2012-02-03 | 0 | 92.90 | 92.90 | 92.95 | 92.20 | 93.00 | 57,168 | 5,288,259 | 92.504 | 50.70 | 50.70 | 50.72 | 50.31 | 50.75 | 104,759 | 50.480 | -0.21% |
| 2012-02-02 | 0 | 93.10 | 93.10 | 93.15 | 92.20 | 93.20 | 260,152 | 24,134,313 | 92.770 | 50.81 | 50.81 | 50.83 | 50.31 | 50.86 | 476,723 | 50.625 | 3.22% |
| 2012-02-01 | 0 | 90.20 | 90.20 | 90.25 | 90.10 | 91.40 | 96,004 | 8,695,438 | 90.574 | 49.22 | 49.22 | 49.25 | 49.17 | 49.88 | 175,925 | 49.427 | -1.31% |
| 2012-01-31 | 0 | 91.40 | 91.30 | 91.45 | 90.90 | 92.00 | 115,532 | 10,544,388 | 91.268 | 49.88 | 49.82 | 49.91 | 49.60 | 50.21 | 211,710 | 49.806 | 1.22% |
| 2012-01-30 | 0 | 90.30 | 90.35 | 90.40 | 90.20 | 91.50 | 182,674 | 16,559,006 | 90.648 | 49.28 | 49.30 | 49.33 | 49.22 | 49.93 | 334,746 | 49.467 | -1.69% |
| 2012-01-27 | 0 | 91.85 | 91.85 | 91.90 | 91.60 | 92.70 | 337,100 | 31,044,390 | 92.093 | 50.12 | 50.12 | 50.15 | 49.99 | 50.59 | 617,728 | 50.256 | -4.42% |
| 2012-01-26 | 0 | 96.10 | 96.10 | 96.20 | 96.00 | 96.80 | 423,978 | 40,783,009 | 96.191 | 52.44 | 52.44 | 52.50 | 52.39 | 52.82 | 776,930 | 52.493 | 2.34% |
| 2012-01-20 | 0 | 93.90 | 93.85 | 93.90 | 93.55 | 94.10 | 532,411 | 49,934,815 | 93.790 | 51.24 | 51.21 | 51.24 | 51.05 | 51.35 | 975,631 | 51.182 | 3.30% |
| 2012-01-19 | 0 | 90.90 | 90.75 | 91.00 | 90.70 | 91.50 | 182,755 | 16,638,989 | 91.045 | 49.60 | 49.52 | 49.66 | 49.50 | 49.93 | 334,894 | 49.684 | -0.11% |
| 2012-01-18 | 0 | 91.00 | 91.00 | 91.05 | 90.45 | 91.95 | 162,649 | 14,767,817 | 90.796 | 49.66 | 49.66 | 49.69 | 49.36 | 50.18 | 298,051 | 49.548 | -0.76% |
| 2012-01-17 | 0 | 91.70 | 91.70 | 91.80 | 89.70 | 91.80 | 277,411 | 25,245,063 | 91.002 | 50.04 | 50.04 | 50.10 | 48.95 | 50.10 | 508,349 | 49.661 | 2.57% |
| 2012-01-16 | 0 | 89.40 | 89.40 | 89.55 | 89.15 | 90.00 | 148,045 | 13,233,927 | 89.391 | 48.79 | 48.79 | 48.87 | 48.65 | 49.11 | 271,289 | 48.782 | -1.76% |
| 2012-01-13 | 0 | 91.00 | 91.00 | 91.15 | 89.90 | 91.15 | 453,409 | 41,036,684 | 90.507 | 49.66 | 49.66 | 49.74 | 49.06 | 49.74 | 830,862 | 49.391 | 2.30% |
| 2012-01-12 | 0 | 88.95 | 88.85 | 89.00 | 88.65 | 89.20 | 277,059 | 24,642,614 | 88.944 | 48.54 | 48.49 | 48.57 | 48.38 | 48.68 | 507,704 | 48.537 | 1.25% |
| 2012-01-11 | 0 | 87.85 | 87.80 | 87.90 | 87.25 | 88.10 | 189,853 | 16,635,722 | 87.624 | 47.94 | 47.91 | 47.97 | 47.61 | 48.08 | 347,901 | 47.817 | 0.46% |
| 2012-01-10 | 0 | 87.45 | 87.45 | 87.50 | 86.80 | 87.55 | 327,222 | 28,546,313 | 87.238 | 47.72 | 47.72 | 47.75 | 47.37 | 47.78 | 599,627 | 47.607 | 1.80% |
| 2012-01-09 | 0 | 85.90 | 86.05 | 86.15 | 84.40 | 86.05 | 174,667 | 14,857,587 | 85.062 | 46.88 | 46.96 | 47.01 | 46.06 | 46.96 | 320,073 | 46.419 | 0.23% |
| 2012-01-06 | 0 | 85.70 | 85.70 | 85.75 | 85.45 | 86.30 | 373,321 | 31,989,320 | 85.689 | 46.77 | 46.77 | 46.79 | 46.63 | 47.09 | 684,102 | 46.761 | 0.23% |
| 2012-01-05 | 0 | 85.50 | 85.45 | 85.50 | 85.20 | 85.90 | 383,387 | 32,802,243 | 85.559 | 46.66 | 46.63 | 46.66 | 46.49 | 46.88 | 702,548 | 46.690 | 1.06% |
| 2012-01-04 | 0 | 84.60 | 84.60 | 84.70 | 84.35 | 85.10 | 507,888 | 42,965,260 | 84.596 | 46.17 | 46.17 | 46.22 | 46.03 | 46.44 | 930,693 | 46.165 | 1.56% |
| 2012-01-03 | 0 | 83.30 | 83.15 | 83.50 | 81.60 | 83.45 | 358,091 | 29,628,486 | 82.740 | 45.46 | 45.38 | 45.57 | 44.53 | 45.54 | 656,193 | 45.152 | 2.97% |
| 2011-12-30 | 0 | 80.90 | 80.90 | 80.95 | 80.40 | 80.95 | 73,900 | 5,965,230 | 80.720 | 44.15 | 44.15 | 44.18 | 43.88 | 44.18 | 135,420 | 44.050 | 1.25% |
| 2011-12-29 | 0 | 79.90 | 79.85 | 80.00 | 79.40 | 80.00 | 60,400 | 4,821,645 | 79.829 | 43.60 | 43.57 | 43.66 | 43.33 | 43.66 | 110,682 | 43.563 | -0.37% |
| 2011-12-28 | 0 | 80.20 | 80.20 | 80.50 | 80.05 | 81.30 | 85,623 | 6,877,166 | 80.319 | 43.77 | 43.77 | 43.93 | 43.68 | 44.37 | 156,902 | 43.831 | -1.84% |
| 2011-12-23 | 0 | 81.70 | 81.60 | 81.70 | 80.40 | 81.90 | 291,758 | 23,698,506 | 81.227 | 44.58 | 44.53 | 44.58 | 43.88 | 44.69 | 534,640 | 44.326 | 3.61% |
| 2011-12-22 | 0 | 78.85 | 78.80 | 78.90 | 78.60 | 79.30 | 107,120 | 8,458,137 | 78.959 | 43.03 | 43.00 | 43.06 | 42.89 | 43.27 | 196,295 | 43.089 | -0.19% |
| 2011-12-21 | 0 | 79.00 | 78.90 | 79.00 | 78.30 | 79.50 | 207,400 | 16,360,510 | 78.884 | 43.11 | 43.06 | 43.11 | 42.73 | 43.38 | 380,056 | 43.048 | 1.15% |
| 2011-12-20 | 0 | 78.10 | 78.15 | 78.20 | 77.50 | 78.50 | 120,604 | 9,421,529 | 78.120 | 42.62 | 42.65 | 42.67 | 42.29 | 42.84 | 221,004 | 42.631 | 0.00% |
| 2011-12-19 | 0 | 78.10 | 78.00 | 78.30 | 77.50 | 79.45 | 360,311 | 28,153,006 | 78.135 | 42.62 | 42.57 | 42.73 | 42.29 | 43.36 | 660,262 | 42.639 | -1.58% |
| 2011-12-16 | 0 | 79.35 | 79.40 | 79.45 | 78.20 | 79.50 | 574,176 | 45,245,017 | 78.800 | 43.30 | 43.33 | 43.36 | 42.67 | 43.38 | 1,052,164 | 43.002 | 0.00% |
| 2011-12-15 | 0 | 79.35 | 79.30 | 79.35 | 78.60 | 79.40 | 714,014 | 56,449,741 | 79.060 | 43.30 | 43.27 | 43.30 | 42.89 | 43.33 | 1,308,414 | 43.144 | -2.40% |
| 2011-12-14 | 0 | 81.30 | 81.25 | 81.35 | 80.50 | 81.90 | 620,550 | 50,491,750 | 81.366 | 44.37 | 44.34 | 44.39 | 43.93 | 44.69 | 1,137,144 | 44.402 | -2.63% |
| 2011-12-13 | 0 | 83.50 | 83.35 | 83.55 | 83.15 | 85.50 | 193,253 | 16,138,266 | 83.508 | 45.57 | 45.48 | 45.59 | 45.38 | 46.66 | 354,132 | 45.571 | -2.34% |
| 2011-12-12 | 0 | 85.50 | 85.35 | 85.50 | 85.35 | 86.75 | 79,550 | 6,849,686 | 86.105 | 46.66 | 46.58 | 46.66 | 46.58 | 47.34 | 145,774 | 46.989 | 1.06% |
| 2011-12-09 | 0 | 84.60 | 84.60 | 84.65 | 84.50 | 85.90 | 184,114 | 15,634,733 | 84.919 | 46.17 | 46.17 | 46.19 | 46.11 | 46.88 | 337,385 | 46.341 | -4.19% |
| 2011-12-08 | 0 | 88.30 | 88.15 | 88.20 | 87.55 | 88.90 | 110,899 | 9,771,267 | 88.110 | 48.19 | 48.10 | 48.13 | 47.78 | 48.51 | 203,220 | 48.082 | -0.11% |
| 2011-12-07 | 0 | 88.40 | 88.25 | 88.45 | 86.95 | 88.50 | 171,410 | 15,061,524 | 87.868 | 48.24 | 48.16 | 48.27 | 47.45 | 48.30 | 314,105 | 47.951 | 0.91% |
| 2011-12-06 | 0 | 87.60 | 87.55 | 87.65 | 86.90 | 88.00 | 528,226 | 46,300,705 | 87.653 | 47.80 | 47.78 | 47.83 | 47.42 | 48.02 | 967,962 | 47.833 | 0.86% |
| 2011-12-05 | 0 | 86.85 | 86.80 | 87.00 | 85.15 | 87.00 | 225,600 | 19,394,380 | 85.968 | 47.39 | 47.37 | 47.48 | 46.47 | 47.48 | 413,407 | 46.914 | 2.30% |
| 2011-12-02 | 0 | 84.90 | 84.90 | 85.10 | 83.65 | 85.00 | 193,350 | 16,290,895 | 84.256 | 46.33 | 46.33 | 46.44 | 45.65 | 46.39 | 354,309 | 45.979 | -0.29% |
| 2011-12-01 | 0 | 85.15 | 85.15 | 85.20 | 84.25 | 86.00 | 560,805 | 47,680,173 | 85.021 | 46.47 | 46.47 | 46.49 | 45.98 | 46.93 | 1,027,662 | 46.397 | 4.86% |
| 2011-11-30 | 0 | 81.20 | 81.15 | 81.20 | 81.05 | 83.00 | 251,200 | 20,475,895 | 81.512 | 44.31 | 44.28 | 44.31 | 44.23 | 45.29 | 460,318 | 44.482 | -2.35% |
| 2011-11-29 | 0 | 83.15 | 83.05 | 83.15 | 82.40 | 83.70 | 199,821 | 16,613,989 | 83.144 | 45.38 | 45.32 | 45.38 | 44.97 | 45.68 | 366,167 | 45.373 | 0.30% |
| 2011-11-28 | 0 | 82.90 | 82.90 | 83.15 | 82.35 | 83.80 | 105,900 | 8,825,180 | 83.335 | 45.24 | 45.24 | 45.38 | 44.94 | 45.73 | 194,059 | 45.477 | 2.22% |
| 2011-11-25 | 0 | 81.10 | 81.05 | 81.20 | 81.00 | 83.40 | 526,641 | 42,939,306 | 81.534 | 44.26 | 44.23 | 44.31 | 44.20 | 45.51 | 965,057 | 44.494 | -2.58% |
| 2011-11-24 | 0 | 83.25 | 83.00 | 83.30 | 81.50 | 83.60 | 274,424 | 22,712,908 | 82.766 | 45.43 | 45.29 | 45.46 | 44.48 | 45.62 | 502,876 | 45.166 | 0.48% |
| 2011-11-23 | 0 | 82.85 | 82.80 | 82.85 | 82.60 | 84.30 | 694,710 | 57,712,984 | 83.075 | 45.21 | 45.18 | 45.21 | 45.08 | 46.00 | 1,273,040 | 45.335 | -3.77% |
| 2011-11-22 | 0 | 86.10 | 86.10 | 86.15 | 84.50 | 86.30 | 196,560 | 16,812,462 | 85.533 | 46.99 | 46.99 | 47.01 | 46.11 | 47.09 | 360,192 | 46.676 | 0.70% |
| 2011-11-21 | 0 | 85.50 | 85.40 | 85.50 | 85.15 | 86.05 | 288,010 | 24,662,624 | 85.631 | 46.66 | 46.60 | 46.66 | 46.47 | 46.96 | 527,772 | 46.730 | -2.56% |
| 2011-11-18 | 0 | 87.75 | 87.55 | 87.60 | 87.45 | 88.35 | 387,218 | 34,000,609 | 87.807 | 47.89 | 47.78 | 47.80 | 47.72 | 48.21 | 709,568 | 47.917 | -3.09% |
| 2011-11-17 | 0 | 90.55 | 90.50 | 90.55 | 88.45 | 90.90 | 192,712 | 17,396,216 | 90.271 | 49.41 | 49.39 | 49.41 | 48.27 | 49.60 | 353,140 | 49.261 | 1.74% |
| 2011-11-16 | 0 | 89.00 | 88.95 | 89.05 | 88.70 | 91.00 | 698,541 | 62,411,035 | 89.345 | 48.57 | 48.54 | 48.60 | 48.40 | 49.66 | 1,280,060 | 48.756 | -3.47% |
| 2011-11-15 | 0 | 92.20 | 92.20 | 92.25 | 91.80 | 92.80 | 127,113 | 11,713,204 | 92.148 | 50.31 | 50.31 | 50.34 | 50.10 | 50.64 | 232,932 | 50.286 | -1.23% |
| 2011-11-14 | 0 | 93.35 | 93.35 | 93.40 | 93.00 | 93.95 | 160,039 | 14,958,819 | 93.470 | 50.94 | 50.94 | 50.97 | 50.75 | 51.27 | 293,268 | 51.007 | 0.91% |
| 2011-11-11 | 0 | 93.50 | 93.45 | 93.50 | 93.20 | 94.20 | 215,005 | 20,155,476 | 93.744 | 50.48 | 50.46 | 50.48 | 50.32 | 50.86 | 398,206 | 50.616 | 1.30% |
| 2011-11-10 | 0 | 92.30 | 92.20 | 92.35 | 91.90 | 93.25 | 682,108 | 63,215,541 | 92.677 | 49.84 | 49.78 | 49.86 | 49.62 | 50.35 | 1,263,316 | 50.039 | -5.67% |
| 2011-11-09 | 0 | 97.85 | 97.80 | 97.90 | 97.50 | 99.00 | 95,067 | 9,300,378 | 97.830 | 52.83 | 52.81 | 52.86 | 52.64 | 53.45 | 176,071 | 52.822 | 2.35% |
| 2011-11-08 | 0 | 95.60 | 95.60 | 95.65 | 95.50 | 97.20 | 307,110 | 29,599,151 | 96.380 | 51.62 | 51.62 | 51.64 | 51.56 | 52.48 | 568,791 | 52.039 | -1.44% |
| 2011-11-07 | 0 | 97.00 | 96.55 | 97.00 | 96.45 | 99.00 | 183,600 | 17,912,006 | 97.560 | 52.37 | 52.13 | 52.37 | 52.08 | 53.45 | 340,041 | 52.676 | -2.66% |
| 2011-11-04 | 0 | 99.65 | 99.60 | 99.65 | 99.30 | 100.0 | 669,758 | 66,760,465 | 99.678 | 53.80 | 53.78 | 53.80 | 53.62 | 53.99 | 1,240,443 | 53.820 | 4.89% |
| 2011-11-03 | 0 | 95.00 | 94.90 | 94.95 | 94.95 | 96.55 | 558,253 | 53,384,476 | 95.628 | 51.29 | 51.24 | 51.27 | 51.27 | 52.13 | 1,033,927 | 51.633 | -2.66% |
| 2011-11-02 | 0 | 97.60 | 97.55 | 97.60 | 94.90 | 97.95 | 503,448 | 48,750,738 | 96.834 | 52.70 | 52.67 | 52.70 | 51.24 | 52.89 | 932,424 | 52.284 | -3.27% |
| 2011-11-01 | 0 | 100.9 | 100.8 | 100.9 | 100.5 | 102.7 | 122,419 | 12,423,316 | 101.48 | 54.48 | 54.43 | 54.48 | 54.26 | 55.45 | 226,729 | 54.794 | -3.72% |
| 2011-10-31 | 0 | 104.8 | 104.6 | 105.0 | 103.9 | 106.9 | 120,394 | 12,617,675 | 104.80 | 56.59 | 56.48 | 56.69 | 56.10 | 57.72 | 222,979 | 56.587 | -2.06% |
| 2011-10-28 | 0 | 107.0 | 107.0 | 107.2 | 106.5 | 108.6 | 709,474 | 76,143,693 | 107.32 | 57.77 | 57.77 | 57.88 | 57.50 | 58.64 | 1,314,000 | 57.948 | 3.28% |
| 2011-10-27 | 0 | 103.6 | 103.5 | 103.8 | 100.5 | 103.8 | 443,458 | 45,376,683 | 102.32 | 55.94 | 55.88 | 56.05 | 54.26 | 56.05 | 821,318 | 55.249 | 3.60% |
| 2011-10-26 | 0 | 100.0 | 100.0 | 100.1 | 98.00 | 100.0 | 123,214 | 12,211,279 | 99.106 | 53.99 | 53.99 | 54.05 | 52.91 | 53.99 | 228,202 | 53.511 | -0.20% |
| 2011-10-25 | 0 | 100.2 | 100.2 | 100.3 | 99.65 | 100.9 | 431,400 | 43,201,190 | 100.14 | 54.10 | 54.10 | 54.16 | 53.80 | 54.48 | 798,986 | 54.070 | 1.78% |
| 2011-10-24 | 0 | 98.45 | 98.45 | 98.50 | 97.55 | 98.60 | 208,104 | 20,434,721 | 98.195 | 53.16 | 53.16 | 53.18 | 52.67 | 53.24 | 385,425 | 53.019 | 2.98% |
| 2011-10-21 | 0 | 95.60 | 95.60 | 95.75 | 94.95 | 95.95 | 35,003 | 3,340,861 | 95.445 | 51.62 | 51.62 | 51.70 | 51.27 | 51.81 | 64,828 | 51.534 | 0.63% |
| 2011-10-20 | 0 | 95.00 | 95.00 | 95.35 | 93.80 | 95.00 | 102,688 | 9,679,873 | 94.265 | 51.29 | 51.29 | 51.48 | 50.65 | 51.29 | 190,186 | 50.897 | -1.66% |
| 2011-10-19 | 0 | 96.60 | 96.60 | 96.80 | 96.40 | 97.10 | 208,727 | 20,201,857 | 96.786 | 52.16 | 52.16 | 52.27 | 52.05 | 52.43 | 386,578 | 52.258 | 3.98% |
| 2011-10-18 | 0 | 92.90 | 92.85 | 92.90 | 92.85 | 94.05 | 308,472 | 28,803,592 | 93.375 | 50.16 | 50.13 | 50.16 | 50.13 | 50.78 | 571,314 | 50.416 | -7.01% |
| 2011-10-17 | 0 | 99.90 | 99.90 | 100.0 | 98.60 | 99.90 | 414,568 | 41,219,979 | 99.429 | 53.94 | 53.94 | 53.99 | 53.24 | 53.94 | 767,812 | 53.685 | 5.16% |
| 2011-10-14 | 0 | 95.00 | 94.90 | 95.00 | 93.80 | 95.80 | 137,592 | 12,982,020 | 94.352 | 51.29 | 51.24 | 51.29 | 50.65 | 51.73 | 254,831 | 50.944 | -2.66% |
| 2011-10-13 | 0 | 97.60 | 97.60 | 97.80 | 96.90 | 97.80 | 465,078 | 45,234,907 | 97.263 | 52.70 | 52.70 | 52.81 | 52.32 | 52.81 | 861,360 | 52.516 | 4.72% |
| 2011-10-12 | 0 | 93.20 | 93.20 | 93.30 | 91.85 | 93.50 | 120,057 | 11,119,649 | 92.620 | 50.32 | 50.32 | 50.38 | 49.59 | 50.48 | 222,355 | 50.009 | 1.36% |
| 2011-10-11 | 0 | 91.95 | 91.95 | 92.10 | 91.85 | 93.55 | 230,456 | 21,330,337 | 92.557 | 49.65 | 49.65 | 49.73 | 49.59 | 50.51 | 426,822 | 49.975 | 1.83% |
| 2011-10-10 | 0 | 90.30 | 90.25 | 90.30 | 89.65 | 91.05 | 125,156 | 11,267,897 | 90.031 | 48.76 | 48.73 | 48.76 | 48.41 | 49.16 | 231,798 | 48.611 | -0.77% |
| 2011-10-07 | 0 | 91.00 | 90.95 | 91.00 | 90.20 | 91.80 | 264,626 | 24,088,032 | 91.027 | 49.13 | 49.11 | 49.13 | 48.70 | 49.57 | 490,108 | 49.148 | 2.02% |
| 2011-10-06 | 0 | 89.20 | 89.10 | 89.20 | 88.25 | 89.30 | 446,357 | 39,622,465 | 88.769 | 48.16 | 48.11 | 48.16 | 47.65 | 48.22 | 826,687 | 47.929 | 8.25% |
| 2011-10-04 | 0 | 82.40 | 82.35 | 82.40 | 82.20 | 85.00 | 377,670 | 31,447,012 | 83.266 | 44.49 | 44.46 | 44.49 | 44.38 | 45.89 | 699,474 | 44.958 | -4.57% |
| 2011-10-03 | 0 | 86.35 | 86.30 | 86.35 | 86.20 | 90.00 | 351,975 | 30,575,110 | 86.867 | 46.62 | 46.60 | 46.62 | 46.54 | 48.59 | 651,885 | 46.903 | -5.06% |
| 2011-09-30 | 0 | 90.95 | 90.80 | 90.95 | 90.50 | 92.95 | 149,266 | 13,599,106 | 91.107 | 49.11 | 49.03 | 49.11 | 48.86 | 50.19 | 276,452 | 49.192 | -2.20% |
| 2011-09-28 | 0 | 93.00 | 93.05 | 93.15 | 91.65 | 93.20 | 304,500 | 28,110,590 | 92.317 | 50.21 | 50.24 | 50.29 | 49.48 | 50.32 | 563,957 | 49.845 | 0.98% |
| 2011-09-27 | 0 | 92.10 | 92.10 | 92.15 | 88.95 | 92.10 | 445,647 | 40,586,493 | 91.073 | 49.73 | 49.73 | 49.75 | 48.03 | 49.73 | 825,372 | 49.174 | 8.04% |
| 2011-09-26 | 0 | 85.25 | 85.20 | 85.40 | 83.35 | 87.90 | 528,709 | 45,017,386 | 85.146 | 46.03 | 46.00 | 46.11 | 45.00 | 47.46 | 979,210 | 45.973 | -3.29% |
| 2011-09-23 | 0 | 88.15 | 88.15 | 88.25 | 86.65 | 89.15 | 653,206 | 57,109,744 | 87.430 | 47.60 | 47.60 | 47.65 | 46.79 | 48.14 | 1,209,788 | 47.206 | -2.06% |
| 2011-09-22 | 0 | 90.00 | 90.00 | 90.05 | 90.00 | 92.90 | 726,983 | 66,503,652 | 91.479 | 48.59 | 48.59 | 48.62 | 48.59 | 50.16 | 1,346,428 | 49.393 | -7.60% |
| 2011-09-21 | 0 | 97.40 | 97.30 | 97.60 | 96.90 | 98.00 | 97,200 | 9,449,605 | 97.218 | 52.59 | 52.54 | 52.70 | 52.32 | 52.91 | 180,022 | 52.491 | 0.10% |
| 2011-09-20 | 0 | 97.30 | 97.10 | 97.30 | 96.00 | 97.35 | 79,100 | 7,654,360 | 96.768 | 52.54 | 52.43 | 52.54 | 51.83 | 52.56 | 146,499 | 52.248 | 0.41% |
| 2011-09-19 | 0 | 96.90 | 96.75 | 96.90 | 96.65 | 99.25 | 229,400 | 22,277,135 | 97.110 | 52.32 | 52.24 | 52.32 | 52.18 | 53.59 | 424,866 | 52.433 | -4.72% |
| 2011-09-16 | 0 | 101.7 | 101.5 | 101.7 | 101.4 | 102.0 | 597,487 | 60,728,205 | 101.64 | 54.91 | 54.80 | 54.91 | 54.75 | 55.07 | 1,106,592 | 54.879 | 6.05% |
| 2011-09-15 | 0 | 95.90 | 95.50 | 95.85 | 94.65 | 96.40 | 102,313 | 9,779,190 | 95.581 | 51.78 | 51.56 | 51.75 | 51.10 | 52.05 | 189,492 | 51.608 | 0.52% |
| 2011-09-14 | 0 | 95.40 | 95.30 | 95.40 | 93.15 | 96.30 | 289,991 | 27,458,513 | 94.687 | 51.51 | 51.46 | 51.51 | 50.29 | 52.00 | 537,086 | 51.125 | 0.47% |
| 2011-09-12 | 0 | 94.95 | 94.80 | 94.95 | 94.80 | 97.00 | 845,726 | 81,142,119 | 95.944 | 51.27 | 51.19 | 51.27 | 51.19 | 52.37 | 1,566,349 | 51.803 | -5.99% |
| 2011-09-09 | 0 | 101.0 | 101.0 | 101.2 | 100.5 | 102.0 | 39,797 | 4,034,123 | 101.37 | 54.53 | 54.53 | 54.64 | 54.26 | 55.07 | 73,707 | 54.732 | -0.79% |
| 2011-09-08 | 0 | 101.8 | 101.8 | 101.9 | 101.6 | 102.8 | 111,921 | 11,422,192 | 102.06 | 54.97 | 54.97 | 55.02 | 54.86 | 55.51 | 207,286 | 55.103 | 0.79% |
| 2011-09-07 | 0 | 101.0 | 101.0 | 101.1 | 99.40 | 101.0 | 115,442 | 11,583,601 | 100.34 | 54.53 | 54.53 | 54.59 | 53.67 | 54.53 | 213,807 | 54.178 | 1.61% |
| 2011-09-06 | 0 | 99.40 | 99.35 | 99.40 | 98.20 | 99.45 | 377,684 | 37,343,957 | 98.876 | 53.67 | 53.64 | 53.67 | 53.02 | 53.70 | 699,500 | 53.387 | -1.00% |
| 2011-09-05 | 0 | 100.4 | 100.2 | 100.4 | 99.90 | 101.6 | 249,998 | 25,127,139 | 100.51 | 54.21 | 54.10 | 54.21 | 53.94 | 54.86 | 463,015 | 54.268 | -3.09% |
| 2011-09-02 | 0 | 103.6 | 103.4 | 103.9 | 103.3 | 105.1 | 85,800 | 8,903,840 | 103.77 | 55.94 | 55.83 | 56.10 | 55.78 | 56.75 | 158,908 | 56.031 | -2.17% |
| 2011-09-01 | 0 | 105.9 | 105.9 | 106.0 | 105.9 | 107.3 | 172,847 | 18,439,169 | 106.68 | 57.18 | 57.18 | 57.23 | 57.18 | 57.93 | 320,126 | 57.600 | 0.86% |
| 2011-08-31 | 0 | 105.0 | 105.0 | 105.1 | 103.9 | 105.0 | 96,044 | 10,043,358 | 104.57 | 56.69 | 56.69 | 56.75 | 56.10 | 56.69 | 177,881 | 56.461 | 0.48% |
| 2011-08-30 | 0 | 104.5 | 104.5 | 104.9 | 104.5 | 105.5 | 274,400 | 28,834,670 | 105.08 | 56.42 | 56.42 | 56.64 | 56.42 | 56.96 | 508,210 | 56.738 | 2.45% |
| 2011-08-29 | 0 | 102.0 | 102.0 | 102.5 | 101.3 | 103.0 | 111,005 | 11,290,210 | 101.71 | 55.07 | 55.07 | 55.34 | 54.70 | 55.61 | 205,590 | 54.916 | 0.79% |
| 2011-08-26 | 0 | 101.2 | 101.1 | 101.5 | 100.9 | 102.8 | 79,800 | 8,086,500 | 101.33 | 54.64 | 54.59 | 54.80 | 54.48 | 55.51 | 147,796 | 54.714 | -1.94% |
| 2011-08-25 | 0 | 103.2 | 103.0 | 103.1 | 102.5 | 103.5 | 316,127 | 32,525,166 | 102.89 | 55.72 | 55.61 | 55.67 | 55.34 | 55.88 | 585,491 | 55.552 | 2.48% |
| 2011-08-24 | 0 | 100.7 | 100.6 | 100.8 | 100.6 | 102.5 | 113,061 | 11,456,297 | 101.33 | 54.37 | 54.32 | 54.43 | 54.32 | 55.34 | 209,398 | 54.711 | -1.08% |
| 2011-08-23 | 0 | 101.8 | 101.8 | 101.9 | 99.30 | 101.8 | 188,215 | 18,925,030 | 100.55 | 54.97 | 54.97 | 55.02 | 53.62 | 54.97 | 348,589 | 54.290 | 1.09% |
| 2011-08-22 | 0 | 100.7 | 100.6 | 100.9 | 99.00 | 100.8 | 369,249 | 36,801,491 | 99.666 | 54.37 | 54.32 | 54.48 | 53.45 | 54.43 | 683,877 | 53.813 | 0.43% |
| 2011-08-19 | 0 | 101.3 | 101.1 | 101.3 | 101.2 | 103.6 | 650,910 | 66,294,444 | 101.85 | 54.14 | 54.03 | 54.14 | 54.09 | 55.37 | 1,217,898 | 54.433 | -6.12% |
| 2011-08-18 | 0 | 107.9 | 107.9 | 108.1 | 107.8 | 110.2 | 296,358 | 32,309,181 | 109.02 | 57.67 | 57.67 | 57.77 | 57.61 | 58.90 | 554,507 | 58.267 | -0.92% |
| 2011-08-17 | 0 | 108.9 | 109.0 | 109.1 | 107.4 | 109.6 | 294,097 | 31,965,056 | 108.69 | 58.20 | 58.26 | 58.31 | 57.40 | 58.58 | 550,276 | 58.089 | 1.68% |
| 2011-08-16 | 0 | 107.1 | 107.1 | 107.2 | 106.6 | 108.6 | 323,320 | 34,769,571 | 107.54 | 57.24 | 57.24 | 57.29 | 56.97 | 58.04 | 604,954 | 57.475 | 1.61% |
| 2011-08-15 | 0 | 105.4 | 105.3 | 105.5 | 104.1 | 106.1 | 361,559 | 38,077,850 | 105.32 | 56.33 | 56.28 | 56.38 | 55.64 | 56.71 | 676,502 | 56.286 | 3.33% |
| 2011-08-12 | 0 | 102.0 | 101.9 | 102.0 | 101.0 | 103.7 | 373,230 | 38,291,744 | 102.60 | 54.51 | 54.46 | 54.51 | 53.98 | 55.42 | 698,339 | 54.833 | 1.69% |
| 2011-08-11 | 0 | 100.3 | 100.3 | 100.4 | 98.80 | 101.0 | 563,878 | 56,473,560 | 100.15 | 53.61 | 53.61 | 53.66 | 52.80 | 53.98 | 1,055,055 | 53.527 | -3.93% |
| 2011-08-10 | 0 | 104.4 | 104.2 | 104.4 | 103.6 | 107.0 | 382,638 | 40,284,831 | 105.28 | 55.80 | 55.69 | 55.80 | 55.37 | 57.19 | 715,942 | 56.268 | 3.78% |
| 2011-08-09 | 0 | 100.6 | 100.1 | 100.2 | 97.00 | 105.2 | 962,234 | 96,621,842 | 100.41 | 53.77 | 53.50 | 53.55 | 51.84 | 56.22 | 1,800,407 | 53.667 | -6.51% |
| 2011-08-08 | 0 | 107.6 | 107.6 | 107.8 | 105.1 | 108.9 | 575,303 | 61,273,904 | 106.51 | 57.51 | 57.51 | 57.61 | 56.17 | 58.20 | 1,076,432 | 56.923 | -4.36% |
| 2011-08-05 | 0 | 112.5 | 112.2 | 112.5 | 111.0 | 113.0 | 768,106 | 85,962,359 | 111.91 | 60.13 | 59.97 | 60.13 | 59.32 | 60.39 | 1,437,180 | 59.813 | -4.66% |
| 2011-08-04 | 0 | 118.0 | 118.0 | 118.1 | 117.3 | 119.0 | 580,240 | 68,562,569 | 118.16 | 63.07 | 63.07 | 63.12 | 62.69 | 63.60 | 1,085,670 | 63.152 | -1.58% |
| 2011-08-03 | 0 | 119.9 | 119.9 | 120.1 | 118.3 | 120.4 | 822,320 | 97,974,453 | 119.14 | 64.08 | 64.08 | 64.19 | 63.23 | 64.35 | 1,538,618 | 63.677 | -2.84% |
| 2011-08-02 | 0 | 123.4 | 123.4 | 123.9 | 123.0 | 125.0 | 625,820 | 77,473,200 | 123.79 | 65.95 | 65.95 | 66.22 | 65.74 | 66.81 | 1,170,953 | 66.163 | -2.60% |
| 2011-08-01 | 0 | 126.7 | 126.6 | 126.7 | 126.4 | 127.6 | 245,018 | 31,176,306 | 127.24 | 67.72 | 67.66 | 67.72 | 67.55 | 68.20 | 458,446 | 68.004 | 0.96% |
| 2011-07-29 | 0 | 125.5 | 125.5 | 125.6 | 124.8 | 126.8 | 369,800 | 46,417,270 | 125.52 | 67.07 | 67.07 | 67.13 | 66.70 | 67.77 | 691,922 | 67.085 | -0.95% |
| 2011-07-28 | 0 | 126.7 | 126.7 | 126.8 | 125.0 | 126.9 | 563,272 | 71,100,633 | 126.23 | 67.72 | 67.72 | 67.77 | 66.81 | 67.82 | 1,053,921 | 67.463 | -1.93% |
| 2011-07-27 | 0 | 129.2 | 129.1 | 129.2 | 129.0 | 129.7 | 128,560 | 16,618,183 | 129.26 | 69.05 | 69.00 | 69.05 | 68.94 | 69.32 | 240,545 | 69.086 | -1.37% |
| 2011-07-26 | 0 | 131.0 | 131.0 | 131.1 | 129.7 | 131.0 | 32,145 | 4,200,158 | 130.66 | 70.01 | 70.01 | 70.07 | 69.32 | 70.01 | 60,146 | 69.833 | 1.00% |
| 2011-07-25 | 0 | 129.7 | 129.7 | 129.8 | 129.3 | 130.8 | 98,366 | 12,767,791 | 129.80 | 69.32 | 69.32 | 69.37 | 69.10 | 69.91 | 184,050 | 69.371 | -1.97% |
| 2011-07-22 | 0 | 132.3 | 132.2 | 132.4 | 131.9 | 132.5 | 169,130 | 22,387,122 | 132.37 | 70.71 | 70.65 | 70.76 | 70.49 | 70.82 | 316,454 | 70.744 | 1.77% |
| 2011-07-21 | 0 | 130.0 | 130.0 | 130.2 | 129.8 | 130.5 | 59,893 | 7,792,074 | 130.10 | 69.48 | 69.48 | 69.59 | 69.37 | 69.75 | 112,064 | 69.532 | 0.00% |
| 2011-07-20 | 0 | 130.0 | 130.0 | 130.1 | 129.7 | 130.6 | 104,654 | 13,612,890 | 130.08 | 69.48 | 69.48 | 69.53 | 69.32 | 69.80 | 195,815 | 69.519 | 1.17% |
| 2011-07-19 | 0 | 128.5 | 128.4 | 128.5 | 127.0 | 128.5 | 155,378 | 19,849,258 | 127.75 | 68.68 | 68.62 | 68.68 | 67.88 | 68.68 | 290,723 | 68.275 | -0.62% |
| 2011-07-18 | 0 | 129.3 | 129.2 | 129.3 | 129.1 | 130.0 | 31,382 | 4,064,764 | 129.53 | 69.10 | 69.05 | 69.10 | 69.00 | 69.48 | 58,718 | 69.225 | -0.84% |
| 2011-07-15 | 0 | 130.4 | 130.0 | 130.5 | 129.7 | 130.5 | 76,723 | 9,967,598 | 129.92 | 69.69 | 69.48 | 69.75 | 69.32 | 69.75 | 143,554 | 69.434 | -1.06% |
| 2011-07-14 | 0 | 131.8 | 131.8 | 131.9 | 131.0 | 132.0 | 106,707 | 14,036,551 | 131.54 | 70.44 | 70.44 | 70.49 | 70.01 | 70.55 | 199,656 | 70.304 | 0.00% |
| 2011-07-13 | 0 | 131.8 | 131.6 | 131.8 | 129.1 | 131.9 | 90,814 | 11,896,384 | 131.00 | 70.44 | 70.33 | 70.44 | 69.00 | 70.49 | 169,919 | 70.012 | 2.17% |
| 2011-07-12 | 0 | 129.0 | 128.4 | 129.1 | 128.5 | 131.4 | 429,300 | 55,704,290 | 129.76 | 68.94 | 68.62 | 69.00 | 68.68 | 70.23 | 803,250 | 69.349 | -3.95% |
| 2011-07-11 | 0 | 134.3 | 134.3 | 134.4 | 134.0 | 136.0 | 108,059 | 14,562,385 | 134.76 | 71.78 | 71.78 | 71.83 | 71.62 | 72.69 | 202,186 | 72.025 | -2.11% |
| 2011-07-08 | 0 | 137.2 | 137.3 | 137.4 | 137.1 | 137.9 | 225,092 | 30,914,213 | 137.34 | 73.33 | 73.38 | 73.43 | 73.27 | 73.70 | 421,163 | 73.402 | 0.44% |
| 2011-07-07 | 0 | 136.6 | 136.6 | 136.7 | 136.3 | 137.0 | 94,287 | 12,885,304 | 136.66 | 73.01 | 73.01 | 73.06 | 72.85 | 73.22 | 176,418 | 73.039 | 0.22% |
| 2011-07-06 | 0 | 136.3 | 136.2 | 136.3 | 136.2 | 137.4 | 252,850 | 34,606,339 | 136.87 | 72.85 | 72.79 | 72.85 | 72.79 | 73.43 | 473,100 | 73.148 | -0.29% |
| 2011-07-05 | 0 | 136.7 | 136.7 | 136.8 | 136.5 | 137.9 | 173,498 | 23,730,838 | 136.78 | 73.06 | 73.06 | 73.11 | 72.95 | 73.70 | 324,627 | 73.102 | -0.07% |
| 2011-07-04 | 0 | 136.8 | 136.8 | 136.9 | 136.8 | 138.0 | 798,451 | 109,652,711 | 137.33 | 73.11 | 73.11 | 73.17 | 73.11 | 73.75 | 1,493,958 | 73.397 | 3.87% |
| 2011-06-30 | 0 | 131.7 | 131.8 | 131.9 | 130.0 | 131.8 | 178,906 | 23,550,724 | 131.64 | 70.39 | 70.44 | 70.49 | 69.48 | 70.44 | 334,746 | 70.354 | 1.31% |
| 2011-06-29 | 0 | 130.0 | 129.9 | 130.0 | 128.8 | 130.0 | 143,786 | 18,630,351 | 129.57 | 69.48 | 69.43 | 69.48 | 68.84 | 69.48 | 269,034 | 69.249 | 1.56% |
| 2011-06-28 | 0 | 128.0 | 127.4 | 128.0 | 127.2 | 128.0 | 64,814 | 8,268,820 | 127.58 | 68.41 | 68.09 | 68.41 | 67.98 | 68.41 | 121,272 | 68.184 | 1.19% |
| 2011-06-27 | 0 | 126.5 | 126.5 | 126.7 | 126.0 | 126.6 | 102,300 | 12,926,270 | 126.36 | 67.61 | 67.61 | 67.72 | 67.34 | 67.66 | 191,410 | 67.532 | -1.48% |
| 2011-06-24 | 0 | 128.4 | 128.2 | 128.4 | 128.0 | 129.0 | 109,902 | 14,114,434 | 128.43 | 68.62 | 68.52 | 68.62 | 68.41 | 68.94 | 205,634 | 68.639 | 0.08% |
| 2011-06-23 | 0 | 128.3 | 128.3 | 128.6 | 127.5 | 129.8 | 57,408 | 7,358,438 | 128.18 | 68.57 | 68.57 | 68.73 | 68.14 | 69.37 | 107,414 | 68.505 | -1.31% |
| 2011-06-22 | 0 | 130.0 | 130.0 | 130.1 | 129.8 | 131.0 | 239,745 | 31,198,261 | 130.13 | 69.48 | 69.48 | 69.53 | 69.37 | 70.01 | 448,580 | 69.549 | 1.72% |
| 2011-06-21 | 0 | 127.8 | 127.6 | 127.8 | 126.1 | 128.3 | 216,683 | 27,502,049 | 126.92 | 68.30 | 68.20 | 68.30 | 67.39 | 68.57 | 405,429 | 67.834 | 4.33% |
| 2011-06-20 | 0 | 122.5 | 122.5 | 122.6 | 122.2 | 125.0 | 130,014 | 16,046,567 | 123.42 | 65.47 | 65.47 | 65.52 | 65.31 | 66.81 | 243,265 | 65.963 | -1.29% |
| 2011-06-17 | 0 | 124.1 | 124.2 | 124.4 | 123.9 | 126.5 | 165,573 | 20,733,574 | 125.22 | 66.33 | 66.38 | 66.49 | 66.22 | 67.61 | 309,799 | 66.926 | -1.35% |
| 2011-06-16 | 0 | 125.8 | 125.7 | 126.1 | 125.7 | 127.9 | 209,326 | 26,379,038 | 126.02 | 67.23 | 67.18 | 67.39 | 67.18 | 68.36 | 391,664 | 67.351 | -2.40% |
| 2011-06-15 | 0 | 128.9 | 128.8 | 128.9 | 128.8 | 129.8 | 80,876 | 10,442,406 | 129.12 | 68.89 | 68.84 | 68.89 | 68.84 | 69.37 | 151,325 | 69.007 | 0.23% |
| 2011-06-14 | 0 | 128.6 | 128.6 | 128.7 | 125.9 | 128.8 | 120,429 | 15,443,550 | 128.24 | 68.73 | 68.73 | 68.78 | 67.29 | 68.84 | 225,331 | 68.537 | 1.82% |
| 2011-06-13 | 0 | 126.3 | 126.2 | 126.3 | 125.8 | 126.4 | 198,663 | 25,063,180 | 126.16 | 67.50 | 67.45 | 67.50 | 67.23 | 67.55 | 371,712 | 67.426 | -1.25% |
| 2011-06-10 | 0 | 127.9 | 127.9 | 128.0 | 127.7 | 129.3 | 200,715 | 25,770,283 | 128.39 | 68.36 | 68.36 | 68.41 | 68.25 | 69.10 | 375,552 | 68.620 | -1.31% |
| 2011-06-09 | 0 | 129.6 | 129.5 | 129.6 | 128.5 | 129.7 | 125,274 | 16,147,412 | 128.90 | 69.27 | 69.21 | 69.27 | 68.68 | 69.32 | 234,396 | 68.889 | 1.01% |
| 2011-06-08 | 0 | 128.3 | 128.2 | 128.3 | 128.2 | 129.0 | 427,389 | 54,992,005 | 128.67 | 68.57 | 68.52 | 68.57 | 68.52 | 68.94 | 799,675 | 68.768 | -1.69% |
| 2011-06-07 | 0 | 130.5 | 130.3 | 130.4 | 129.6 | 131.0 | 401,846 | 52,261,270 | 130.05 | 69.75 | 69.64 | 69.69 | 69.27 | 70.01 | 751,882 | 69.507 | -1.58% |
| 2011-06-03 | 0 | 132.6 | 132.5 | 132.6 | 132.3 | 133.3 | 280,540 | 37,242,389 | 132.75 | 70.87 | 70.82 | 70.87 | 70.71 | 71.24 | 524,910 | 70.950 | 0.15% |
| 2011-06-02 | 0 | 132.4 | 132.3 | 132.4 | 131.9 | 133.0 | 1,202,313 | 159,387,782 | 132.57 | 70.76 | 70.71 | 70.76 | 70.49 | 71.08 | 2,249,612 | 70.851 | -4.20% |
| 2011-06-01 | 0 | 138.2 | 138.0 | 138.2 | 138.0 | 139.0 | 68,774 | 9,505,817 | 138.22 | 73.86 | 73.75 | 73.86 | 73.75 | 74.29 | 128,681 | 73.871 | -0.22% |
| 2011-05-31 | 0 | 138.5 | 138.4 | 138.5 | 136.5 | 138.5 | 123,606 | 16,999,536 | 137.53 | 74.02 | 73.97 | 74.02 | 72.95 | 74.02 | 231,275 | 73.503 | 1.84% |
| 2011-05-30 | 0 | 136.0 | 136.0 | 136.2 | 135.0 | 137.5 | 100,050 | 13,603,056 | 135.96 | 72.69 | 72.69 | 72.79 | 72.15 | 73.49 | 187,201 | 72.666 | 0.67% |
| 2011-05-27 | 0 | 135.1 | 135.0 | 135.1 | 134.9 | 136.0 | 102,489 | 13,870,864 | 135.34 | 72.20 | 72.15 | 72.20 | 72.10 | 72.69 | 191,764 | 72.333 | -0.66% |
| 2011-05-26 | 0 | 136.0 | 136.1 | 136.3 | 135.8 | 136.7 | 54,314 | 7,386,787 | 136.00 | 72.69 | 72.74 | 72.85 | 72.58 | 73.06 | 101,625 | 72.687 | 0.74% |
| 2011-05-25 | 0 | 135.0 | 134.9 | 135.0 | 133.8 | 136.0 | 189,011 | 25,412,383 | 134.45 | 72.15 | 72.10 | 72.15 | 71.51 | 72.69 | 353,653 | 71.857 | -1.46% |
| 2011-05-24 | 0 | 137.0 | 136.9 | 137.0 | 136.1 | 137.4 | 152,536 | 20,868,879 | 136.81 | 73.22 | 73.17 | 73.22 | 72.74 | 73.43 | 285,406 | 73.120 | -0.51% |
| 2011-05-23 | 0 | 137.7 | 137.7 | 137.8 | 137.3 | 139.5 | 98,031 | 13,514,047 | 137.85 | 73.59 | 73.59 | 73.65 | 73.38 | 74.56 | 183,423 | 73.677 | -1.99% |
| 2011-05-20 | 0 | 140.5 | 140.4 | 140.6 | 140.0 | 140.9 | 286,556 | 40,223,707 | 140.37 | 75.09 | 75.04 | 75.14 | 74.82 | 75.30 | 536,166 | 75.021 | 1.08% |
| 2011-05-19 | 0 | 139.0 | 139.1 | 139.2 | 138.8 | 139.5 | 69,000 | 9,609,610 | 139.27 | 74.29 | 74.34 | 74.40 | 74.18 | 74.56 | 129,104 | 74.433 | 0.72% |
| 2011-05-18 | 0 | 138.0 | 138.0 | 138.1 | 137.6 | 139.1 | 46,575 | 6,438,411 | 138.24 | 73.75 | 73.75 | 73.81 | 73.54 | 74.34 | 87,145 | 73.882 | 0.29% |
| 2011-05-17 | 0 | 137.6 | 137.6 | 137.8 | 137.0 | 138.1 | 122,611 | 16,852,150 | 137.44 | 73.54 | 73.54 | 73.65 | 73.22 | 73.81 | 229,414 | 73.457 | -0.15% |
| 2011-05-16 | 0 | 137.8 | 137.8 | 138.0 | 136.7 | 138.4 | 206,217 | 28,427,479 | 137.85 | 73.65 | 73.65 | 73.75 | 73.06 | 73.97 | 385,846 | 73.676 | -2.17% |
| 2011-05-13 | 0 | 141.9 | 141.9 | 142.0 | 140.9 | 142.0 | 194,040 | 27,406,214 | 141.24 | 75.28 | 75.28 | 75.33 | 74.75 | 75.33 | 365,766 | 74.928 | 0.64% |
| 2011-05-12 | 0 | 141.0 | 141.0 | 141.1 | 140.4 | 141.8 | 298,841 | 42,192,510 | 141.19 | 74.80 | 74.80 | 74.85 | 74.48 | 75.23 | 563,316 | 74.900 | -1.54% |
| 2011-05-11 | 0 | 143.2 | 143.2 | 143.4 | 142.7 | 144.1 | 806,845 | 115,622,390 | 143.30 | 75.97 | 75.97 | 76.07 | 75.70 | 76.45 | 1,520,905 | 76.022 | 2.07% |
| 2011-05-09 | 0 | 140.3 | 140.3 | 140.4 | 139.1 | 140.5 | 871,318 | 122,003,414 | 140.02 | 74.43 | 74.43 | 74.48 | 73.79 | 74.54 | 1,642,436 | 74.282 | 4.16% |
| 2011-05-06 | 0 | 134.7 | 134.7 | 134.8 | 133.8 | 135.0 | 148,088 | 19,926,051 | 134.56 | 71.46 | 71.46 | 71.51 | 70.98 | 71.62 | 279,146 | 71.382 | -1.75% |
| 2011-05-05 | 0 | 137.1 | 136.6 | 137.1 | 136.0 | 137.8 | 111,794 | 15,302,622 | 136.88 | 72.73 | 72.47 | 72.73 | 72.15 | 73.10 | 210,732 | 72.617 | 0.44% |
| 2011-05-04 | 0 | 136.5 | 136.4 | 136.5 | 135.0 | 137.2 | 271,889 | 37,057,503 | 136.30 | 72.41 | 72.36 | 72.41 | 71.62 | 72.79 | 512,511 | 72.306 | -3.60% |
| 2011-05-03 | 0 | 141.6 | 141.5 | 141.6 | 140.6 | 142.0 | 787,234 | 111,487,070 | 141.62 | 75.12 | 75.07 | 75.12 | 74.59 | 75.33 | 1,483,938 | 75.129 | 3.36% |
| 2011-04-29 | 0 | 137.0 | 137.0 | 137.1 | 137.0 | 137.6 | 139,096 | 19,096,950 | 137.29 | 72.68 | 72.68 | 72.73 | 72.68 | 73.00 | 262,196 | 72.835 | -0.44% |
| 2011-04-28 | 0 | 137.6 | 137.6 | 137.7 | 137.4 | 138.2 | 152,276 | 20,968,198 | 137.70 | 73.00 | 73.00 | 73.05 | 72.89 | 73.32 | 287,041 | 73.050 | 0.22% |
| 2011-04-27 | 0 | 137.3 | 137.2 | 137.3 | 137.0 | 138.2 | 297,032 | 40,935,459 | 137.81 | 72.84 | 72.79 | 72.84 | 72.68 | 73.32 | 559,906 | 73.111 | 0.81% |
| 2011-04-26 | 0 | 136.2 | 136.1 | 136.4 | 135.5 | 136.3 | 127,637 | 17,346,572 | 135.91 | 72.25 | 72.20 | 72.36 | 71.88 | 72.31 | 240,596 | 72.098 | -0.15% |
| 2011-04-21 | 0 | 136.4 | 136.4 | 136.5 | 135.4 | 136.5 | 372,434 | 50,663,884 | 136.03 | 72.36 | 72.36 | 72.41 | 71.83 | 72.41 | 702,039 | 72.167 | 1.04% |
| 2011-04-20 | 0 | 135.0 | 134.9 | 135.0 | 132.6 | 135.0 | 332,264 | 44,541,002 | 134.05 | 71.62 | 71.56 | 71.62 | 70.34 | 71.62 | 626,318 | 71.116 | 3.21% |
| 2011-04-19 | 0 | 130.8 | 130.7 | 130.8 | 130.5 | 131.2 | 577,160 | 75,447,066 | 130.72 | 69.39 | 69.34 | 69.39 | 69.23 | 69.60 | 1,087,948 | 69.348 | -1.65% |
| 2011-04-18 | 0 | 133.0 | 132.9 | 133.1 | 132.6 | 134.6 | 208,710 | 27,868,983 | 133.53 | 70.56 | 70.50 | 70.61 | 70.34 | 71.41 | 393,419 | 70.838 | -1.63% |
| 2011-04-15 | 0 | 135.2 | 135.1 | 135.2 | 134.4 | 135.4 | 151,990 | 20,532,160 | 135.09 | 71.72 | 71.67 | 71.72 | 71.30 | 71.83 | 286,501 | 71.665 | 2.42% |
| 2011-04-14 | 0 | 132.0 | 132.0 | 132.3 | 132.0 | 133.0 | 352,909 | 46,708,451 | 132.35 | 70.03 | 70.03 | 70.19 | 70.03 | 70.56 | 665,234 | 70.214 | -1.35% |
| 2011-04-13 | 0 | 133.8 | 133.7 | 133.8 | 133.0 | 134.5 | 219,666 | 29,429,296 | 133.97 | 70.98 | 70.93 | 70.98 | 70.56 | 71.35 | 414,071 | 71.073 | -0.82% |
| 2011-04-12 | 0 | 134.9 | 134.9 | 135.0 | 134.4 | 136.6 | 141,457 | 19,065,261 | 134.78 | 71.56 | 71.56 | 71.62 | 71.30 | 72.47 | 266,647 | 71.500 | -1.53% |
| 2011-04-11 | 0 | 137.0 | 137.0 | 137.1 | 136.9 | 138.9 | 199,646 | 27,369,333 | 137.09 | 72.68 | 72.68 | 72.73 | 72.63 | 73.69 | 376,333 | 72.726 | -1.01% |
| 2011-04-08 | 0 | 138.4 | 138.4 | 138.6 | 137.1 | 138.8 | 168,660 | 23,203,733 | 137.58 | 73.42 | 73.42 | 73.53 | 72.73 | 73.63 | 317,924 | 72.985 | 0.29% |
| 2011-04-07 | 0 | 138.0 | 138.0 | 138.2 | 137.8 | 138.5 | 103,349 | 14,265,447 | 138.03 | 73.21 | 73.21 | 73.32 | 73.10 | 73.47 | 194,813 | 73.226 | 0.66% |
| 2011-04-06 | 0 | 137.1 | 137.1 | 137.3 | 136.9 | 138.9 | 244,183 | 33,516,211 | 137.26 | 72.73 | 72.73 | 72.84 | 72.63 | 73.69 | 460,285 | 72.816 | -1.93% |
| 2011-04-04 | 0 | 139.8 | 139.8 | 140.0 | 139.4 | 140.0 | 206,413 | 28,839,596 | 139.72 | 74.16 | 74.16 | 74.27 | 73.95 | 74.27 | 389,089 | 74.121 | 1.45% |
| 2011-04-01 | 0 | 137.8 | 137.6 | 138.0 | 136.1 | 138.0 | 146,605 | 20,137,461 | 137.36 | 73.10 | 73.00 | 73.21 | 72.20 | 73.21 | 276,351 | 72.869 | 0.51% |
| 2011-03-31 | 0 | 137.1 | 137.1 | 137.2 | 135.6 | 137.6 | 243,900 | 33,463,070 | 137.20 | 72.73 | 72.73 | 72.79 | 71.94 | 73.00 | 459,752 | 72.785 | 1.33% |
| 2011-03-30 | 0 | 135.3 | 135.2 | 135.3 | 134.5 | 135.3 | 95,042 | 12,833,146 | 135.03 | 71.78 | 71.72 | 71.78 | 71.35 | 71.78 | 179,154 | 71.632 | 1.42% |
| 2011-03-29 | 0 | 133.4 | 133.4 | 133.5 | 133.1 | 134.8 | 100,000 | 13,345,030 | 133.45 | 70.77 | 70.77 | 70.82 | 70.61 | 71.51 | 188,500 | 70.796 | -1.69% |
| 2011-03-28 | 0 | 135.7 | 135.7 | 135.9 | 135.1 | 136.6 | 75,056 | 10,172,836 | 135.54 | 71.99 | 71.99 | 72.10 | 71.67 | 72.47 | 141,481 | 71.903 | -0.66% |
| 2011-03-25 | 0 | 136.6 | 136.6 | 136.7 | 136.0 | 136.7 | 99,785 | 13,615,054 | 136.44 | 72.47 | 72.47 | 72.52 | 72.15 | 72.52 | 188,095 | 72.384 | 1.64% |
| 2011-03-24 | 0 | 134.4 | 134.4 | 134.7 | 134.4 | 136.0 | 124,902 | 16,841,191 | 134.84 | 71.30 | 71.30 | 71.46 | 71.30 | 72.15 | 235,441 | 71.531 | -1.18% |
| 2011-03-23 | 0 | 136.0 | 136.0 | 136.1 | 135.0 | 138.0 | 109,164 | 14,787,172 | 135.46 | 72.15 | 72.15 | 72.20 | 71.62 | 73.21 | 205,774 | 71.861 | -1.23% |
| 2011-03-22 | 0 | 137.7 | 137.3 | 137.5 | 136.2 | 137.9 | 365,821 | 50,216,155 | 137.27 | 73.05 | 72.84 | 72.94 | 72.25 | 73.16 | 689,573 | 72.822 | 2.30% |
| 2011-03-21 | 0 | 134.6 | 134.5 | 134.6 | 132.8 | 135.0 | 367,712 | 49,267,138 | 133.98 | 71.41 | 71.35 | 71.41 | 70.45 | 71.62 | 693,138 | 71.078 | 3.06% |
| 2011-03-18 | 0 | 130.6 | 130.6 | 130.7 | 129.4 | 132.0 | 500,004 | 65,458,062 | 130.92 | 69.28 | 69.28 | 69.34 | 68.65 | 70.03 | 942,509 | 69.451 | 2.19% |
| 2011-03-17 | 0 | 127.8 | 127.8 | 127.9 | 125.9 | 128.5 | 697,041 | 88,434,083 | 126.87 | 67.80 | 67.80 | 67.85 | 66.79 | 68.17 | 1,313,924 | 67.305 | -0.39% |
| 2011-03-16 | 0 | 128.3 | 128.3 | 128.5 | 126.2 | 130.0 | 798,398 | 102,109,985 | 127.89 | 68.06 | 68.06 | 68.17 | 66.95 | 68.97 | 1,504,982 | 67.848 | -1.23% |
| 2011-03-15 | 0 | 129.9 | 129.6 | 129.9 | 128.9 | 134.5 | 1,174,606 | 153,101,424 | 130.34 | 68.91 | 68.75 | 68.91 | 68.38 | 71.35 | 2,214,135 | 69.147 | -5.18% |
| 2011-03-14 | 0 | 137.0 | 137.0 | 137.3 | 135.0 | 137.8 | 533,568 | 72,696,641 | 136.25 | 72.68 | 72.68 | 72.84 | 71.62 | 73.10 | 1,005,777 | 72.279 | -1.08% |
| 2011-03-11 | 0 | 138.5 | 138.4 | 138.5 | 137.9 | 141.2 | 604,454 | 84,189,894 | 139.28 | 73.47 | 73.42 | 73.47 | 73.16 | 74.91 | 1,139,397 | 73.890 | -2.26% |
| 2011-03-10 | 0 | 141.7 | 141.6 | 141.7 | 141.5 | 143.2 | 306,016 | 43,462,738 | 142.03 | 75.17 | 75.12 | 75.17 | 75.07 | 75.97 | 576,841 | 75.346 | -1.53% |
| 2011-03-09 | 0 | 143.9 | 143.8 | 143.9 | 143.8 | 145.1 | 129,050 | 18,608,897 | 144.20 | 76.34 | 76.29 | 76.34 | 76.29 | 76.98 | 243,260 | 76.498 | -0.90% |
| 2011-03-08 | 0 | 145.2 | 145.1 | 145.2 | 143.1 | 146.1 | 137,160 | 19,832,386 | 144.59 | 77.03 | 76.98 | 77.03 | 75.92 | 77.51 | 258,547 | 76.707 | -0.62% |
| 2011-03-07 | 0 | 146.1 | 146.1 | 146.2 | 146.0 | 147.7 | 53,857 | 7,875,345 | 146.23 | 77.51 | 77.51 | 77.56 | 77.45 | 78.36 | 101,521 | 77.574 | -1.28% |
| 2011-03-04 | 0 | 148.0 | 147.9 | 148.0 | 147.8 | 148.5 | 419,614 | 62,155,977 | 148.13 | 78.51 | 78.46 | 78.51 | 78.41 | 78.78 | 790,973 | 78.582 | 2.35% |
| 2011-03-03 | 0 | 144.6 | 144.6 | 144.7 | 144.0 | 146.0 | 116,756 | 16,887,721 | 144.64 | 76.71 | 76.71 | 76.76 | 76.39 | 77.45 | 220,085 | 76.733 | -0.75% |
| 2011-03-02 | 0 | 145.7 | 145.7 | 145.8 | 145.1 | 146.2 | 148,116 | 21,554,052 | 145.52 | 77.29 | 77.29 | 77.35 | 76.98 | 77.56 | 279,199 | 77.200 | -0.88% |
| 2011-03-01 | 0 | 147.0 | 147.0 | 147.1 | 146.4 | 147.2 | 184,480 | 27,092,545 | 146.86 | 77.98 | 77.98 | 78.04 | 77.67 | 78.09 | 347,745 | 77.909 | 0.96% |
| 2011-02-28 | 0 | 145.6 | 145.5 | 145.6 | 144.2 | 145.6 | 153,004 | 22,196,952 | 145.07 | 77.24 | 77.19 | 77.24 | 76.50 | 77.24 | 288,413 | 76.962 | -0.14% |
| 2011-02-25 | 0 | 145.8 | 145.7 | 145.9 | 144.3 | 146.4 | 434,977 | 63,230,595 | 145.37 | 77.35 | 77.29 | 77.40 | 76.55 | 77.67 | 819,933 | 77.117 | 4.14% |
| 2011-02-24 | 0 | 140.0 | 139.7 | 140.0 | 139.3 | 143.0 | 278,000 | 39,145,020 | 140.81 | 74.27 | 74.11 | 74.27 | 73.90 | 75.86 | 524,031 | 74.700 | -2.51% |
| 2011-02-23 | 0 | 143.6 | 143.5 | 143.6 | 142.3 | 144.1 | 198,320 | 28,358,110 | 142.99 | 76.18 | 76.13 | 76.18 | 75.49 | 76.45 | 373,834 | 75.858 | -1.37% |
| 2011-02-22 | 0 | 145.6 | 145.5 | 145.8 | 145.5 | 147.5 | 455,364 | 66,462,293 | 145.95 | 77.24 | 77.19 | 77.35 | 77.19 | 78.25 | 858,362 | 77.429 | -1.60% |
| 2011-02-21 | 0 | 149.0 | 148.8 | 149.0 | 146.7 | 149.1 | 396,574 | 58,960,731 | 148.68 | 78.50 | 78.40 | 78.50 | 77.29 | 78.55 | 752,724 | 78.330 | -0.33% |
| 2011-02-18 | 0 | 149.5 | 149.5 | 149.6 | 149.2 | 149.9 | 692,406 | 103,496,919 | 149.47 | 78.76 | 78.76 | 78.82 | 78.61 | 78.98 | 1,314,233 | 78.751 | -0.13% |
| 2011-02-17 | 0 | 149.7 | 149.8 | 149.9 | 149.2 | 150.2 | 842,938 | 126,138,480 | 149.64 | 78.87 | 78.92 | 78.98 | 78.61 | 79.13 | 1,599,953 | 78.839 | 1.22% |
| 2011-02-16 | 0 | 147.9 | 147.9 | 148.1 | 146.6 | 148.0 | 773,327 | 114,001,143 | 147.42 | 77.92 | 77.92 | 78.03 | 77.24 | 77.97 | 1,467,827 | 77.667 | 3.43% |
| 2011-02-15 | 0 | 143.0 | 142.9 | 143.0 | 142.4 | 143.8 | 250,030 | 35,783,136 | 143.12 | 75.34 | 75.29 | 75.34 | 75.02 | 75.76 | 474,574 | 75.401 | 0.85% |
| 2011-02-14 | 0 | 141.8 | 141.8 | 141.9 | 140.6 | 142.0 | 346,203 | 49,022,497 | 141.60 | 74.71 | 74.71 | 74.76 | 74.08 | 74.81 | 657,117 | 74.602 | 2.46% |
| 2011-02-11 | 0 | 138.4 | 138.2 | 138.4 | 136.4 | 138.8 | 1,493,545 | 205,029,330 | 137.28 | 72.92 | 72.81 | 72.92 | 71.86 | 73.13 | 2,834,849 | 72.325 | -4.22% |
| 2011-02-10 | 0 | 144.5 | 144.4 | 144.5 | 144.4 | 147.2 | 730,471 | 106,166,117 | 145.34 | 76.13 | 76.08 | 76.13 | 76.08 | 77.55 | 1,386,483 | 76.572 | -2.36% |
| 2011-02-09 | 0 | 148.0 | 148.0 | 148.1 | 147.9 | 149.4 | 674,756 | 100,082,480 | 148.32 | 77.97 | 77.97 | 78.03 | 77.92 | 78.71 | 1,280,733 | 78.145 | -1.20% |
| 2011-02-08 | 0 | 149.8 | 149.8 | 149.9 | 149.1 | 150.0 | 730,597 | 109,381,161 | 149.71 | 78.92 | 78.92 | 78.98 | 78.55 | 79.03 | 1,386,722 | 78.877 | 1.35% |
| 2011-02-07 | 0 | 147.8 | 147.8 | 148.0 | 147.4 | 148.3 | 1,272,480 | 188,023,727 | 147.76 | 77.87 | 77.87 | 77.97 | 77.66 | 78.13 | 2,415,253 | 77.848 | 5.27% |
| 2011-02-02 | 0 | 140.4 | 140.3 | 140.4 | 140.1 | 140.7 | 618,873 | 86,832,837 | 140.31 | 73.97 | 73.92 | 73.97 | 73.81 | 74.13 | 1,174,663 | 73.922 | 3.16% |
| 2011-02-01 | 0 | 136.1 | 136.1 | 136.2 | 135.0 | 136.5 | 67,834 | 9,223,238 | 135.97 | 71.70 | 71.70 | 71.76 | 71.12 | 71.92 | 128,754 | 71.635 | 0.81% |
| 2011-01-31 | 0 | 135.0 | 134.9 | 135.0 | 133.8 | 135.9 | 199,348 | 26,850,284 | 134.69 | 71.12 | 71.07 | 71.12 | 70.49 | 71.60 | 378,376 | 70.962 | -1.96% |
| 2011-01-28 | 0 | 137.7 | 137.6 | 137.7 | 137.5 | 138.3 | 311,443 | 42,972,322 | 137.98 | 72.55 | 72.49 | 72.55 | 72.44 | 72.86 | 591,140 | 72.694 | 0.51% |
| 2011-01-27 | 0 | 137.0 | 136.9 | 137.0 | 136.6 | 137.3 | 173,650 | 23,787,430 | 136.98 | 72.18 | 72.13 | 72.18 | 71.97 | 72.34 | 329,599 | 72.171 | 0.37% |
| 2011-01-26 | 0 | 136.5 | 136.3 | 136.5 | 136.1 | 137.5 | 86,306 | 11,779,113 | 136.48 | 71.92 | 71.81 | 71.92 | 71.70 | 72.44 | 163,815 | 71.905 | -0.58% |
| 2011-01-25 | 0 | 137.3 | 137.2 | 137.4 | 136.7 | 137.5 | 197,300 | 27,039,300 | 137.05 | 72.34 | 72.28 | 72.39 | 72.02 | 72.44 | 374,489 | 72.203 | 1.63% |
| 2011-01-24 | 0 | 135.1 | 135.1 | 135.3 | 134.5 | 135.6 | 207,125 | 27,930,075 | 134.85 | 71.18 | 71.18 | 71.28 | 70.86 | 71.44 | 393,137 | 71.044 | 0.22% |
| 2011-01-21 | 0 | 134.8 | 134.9 | 135.0 | 133.0 | 136.0 | 240,597 | 32,389,012 | 134.62 | 71.02 | 71.07 | 71.12 | 70.07 | 71.65 | 456,669 | 70.924 | -0.88% |
| 2011-01-20 | 0 | 136.0 | 136.0 | 136.1 | 135.8 | 137.3 | 249,590 | 33,990,230 | 136.18 | 71.65 | 71.65 | 71.70 | 71.55 | 72.34 | 473,739 | 71.749 | -1.81% |
| 2011-01-19 | 0 | 138.5 | 138.5 | 138.6 | 138.2 | 138.6 | 199,605 | 27,635,890 | 138.45 | 72.97 | 72.97 | 73.02 | 72.81 | 73.02 | 378,864 | 72.944 | 0.29% |
| 2011-01-18 | 0 | 138.1 | 138.1 | 138.2 | 137.5 | 138.3 | 313,086 | 43,235,916 | 138.10 | 72.76 | 72.76 | 72.81 | 72.44 | 72.86 | 594,258 | 72.756 | 0.80% |
| 2011-01-17 | 0 | 137.0 | 137.0 | 137.1 | 137.0 | 138.0 | 192,633 | 26,467,408 | 137.40 | 72.18 | 72.18 | 72.23 | 72.18 | 72.71 | 365,630 | 72.388 | 0.88% |
| 2011-01-14 | 0 | 135.8 | 135.8 | 136.0 | 135.3 | 136.8 | 402,850 | 54,625,567 | 135.60 | 71.55 | 71.55 | 71.65 | 71.28 | 72.07 | 764,637 | 71.440 | -1.02% |
| 2011-01-13 | 0 | 137.2 | 137.2 | 137.4 | 137.0 | 138.4 | 246,253 | 33,821,126 | 137.34 | 72.28 | 72.28 | 72.39 | 72.18 | 72.92 | 467,405 | 72.359 | -0.58% |
| 2011-01-12 | 0 | 138.0 | 137.5 | 138.2 | 136.7 | 138.5 | 189,065 | 26,003,328 | 137.54 | 72.71 | 72.44 | 72.81 | 72.02 | 72.97 | 358,858 | 72.461 | 1.10% |
| 2011-01-11 | 0 | 136.5 | 136.3 | 136.5 | 136.0 | 137.2 | 219,992 | 30,009,579 | 136.41 | 71.92 | 71.81 | 71.92 | 71.65 | 72.28 | 417,560 | 71.869 | -0.94% |
| 2011-01-10 | 0 | 137.8 | 137.8 | 138.0 | 137.2 | 138.1 | 229,723 | 31,650,602 | 137.78 | 72.60 | 72.60 | 72.71 | 72.28 | 72.76 | 436,030 | 72.588 | 0.51% |
| 2011-01-07 | 0 | 137.1 | 137.1 | 137.2 | 136.9 | 138.5 | 327,803 | 45,010,421 | 137.31 | 72.23 | 72.23 | 72.28 | 72.13 | 72.97 | 622,192 | 72.342 | -1.65% |
| 2011-01-06 | 0 | 139.4 | 139.3 | 139.4 | 137.8 | 139.5 | 971,352 | 134,597,553 | 138.57 | 73.44 | 73.39 | 73.44 | 72.60 | 73.50 | 1,843,692 | 73.004 | 4.11% |
| 2011-01-05 | 0 | 133.9 | 133.9 | 134.0 | 133.3 | 134.6 | 172,390 | 23,057,043 | 133.75 | 70.55 | 70.55 | 70.60 | 70.23 | 70.91 | 327,208 | 70.466 | -0.59% |
| 2011-01-04 | 0 | 134.7 | 134.6 | 134.7 | 134.1 | 135.4 | 400,063 | 54,012,742 | 135.01 | 70.97 | 70.91 | 70.97 | 70.65 | 71.34 | 759,347 | 71.131 | 0.75% |
| 2011-01-03 | 0 | 133.7 | 133.7 | 133.8 | 133.0 | 134.0 | 241,179 | 32,227,724 | 133.63 | 70.44 | 70.44 | 70.49 | 70.07 | 70.60 | 457,774 | 70.401 | 0.68% |
| 2010-12-31 | 0 | 132.8 | 132.8 | 132.9 | 132.3 | 133.2 | 180,726 | 23,999,780 | 132.80 | 69.97 | 69.97 | 70.02 | 69.70 | 70.18 | 343,030 | 69.964 | -0.30% |
| 2010-12-30 | 0 | 133.2 | 133.0 | 133.2 | 132.6 | 133.2 | 294,680 | 39,165,692 | 132.91 | 70.18 | 70.07 | 70.18 | 69.86 | 70.18 | 559,323 | 70.023 | 0.23% |
| 2010-12-29 | 0 | 132.9 | 132.8 | 132.9 | 132.3 | 132.9 | 349,700 | 46,388,130 | 132.65 | 70.02 | 69.97 | 70.02 | 69.70 | 70.02 | 663,754 | 69.888 | 0.30% |
| 2010-12-28 | 0 | 132.5 | 132.5 | 132.6 | 131.5 | 132.6 | 397,768 | 52,487,881 | 131.96 | 69.81 | 69.81 | 69.86 | 69.28 | 69.86 | 754,991 | 69.521 | -0.08% |
| 2010-12-24 | 0 | 132.6 | 132.6 | 132.7 | 131.8 | 132.9 | 123,950 | 16,385,440 | 132.19 | 69.86 | 69.86 | 69.91 | 69.44 | 70.02 | 235,265 | 69.647 | -0.45% |
| 2010-12-23 | 0 | 133.2 | 133.1 | 133.2 | 132.0 | 133.2 | 735,413 | 97,771,722 | 132.95 | 70.18 | 70.12 | 70.18 | 69.54 | 70.18 | 1,395,864 | 70.044 | 1.29% |
| 2010-12-22 | 0 | 131.5 | 131.4 | 131.5 | 131.1 | 132.3 | 817,847 | 107,563,743 | 131.52 | 69.28 | 69.23 | 69.28 | 69.07 | 69.70 | 1,552,329 | 69.292 | 0.00% |
| 2010-12-21 | 0 | 131.5 | 131.5 | 131.6 | 130.1 | 131.7 | 457,304 | 59,997,353 | 131.20 | 69.28 | 69.28 | 69.33 | 68.54 | 69.39 | 867,994 | 69.122 | 1.47% |
| 2010-12-20 | 0 | 129.6 | 129.6 | 129.8 | 128.8 | 130.4 | 660,206 | 85,265,929 | 129.15 | 68.28 | 68.28 | 68.39 | 67.86 | 68.70 | 1,253,116 | 68.043 | -1.52% |
| 2010-12-17 | 0 | 131.6 | 131.5 | 131.6 | 129.7 | 131.7 | 925,929 | 121,445,948 | 131.16 | 69.33 | 69.28 | 69.33 | 68.33 | 69.39 | 1,757,476 | 69.102 | 2.33% |
| 2010-12-16 | 0 | 128.6 | 128.6 | 128.7 | 127.9 | 129.0 | 734,602 | 94,335,808 | 128.42 | 67.75 | 67.75 | 67.81 | 67.38 | 67.96 | 1,394,324 | 67.657 | 1.18% |
| 2010-12-15 | 0 | 127.1 | 127.2 | 127.3 | 126.9 | 129.0 | 859,505 | 109,676,929 | 127.60 | 66.96 | 67.02 | 67.07 | 66.86 | 67.96 | 1,631,399 | 67.229 | -1.47% |
| 2010-12-14 | 0 | 129.0 | 129.0 | 129.2 | 128.0 | 129.5 | 687,438 | 88,276,103 | 128.41 | 67.96 | 67.96 | 68.07 | 67.44 | 68.23 | 1,304,804 | 67.655 | -0.85% |
| 2010-12-13 | 0 | 130.1 | 130.2 | 130.3 | 128.5 | 130.4 | 3,811,602 | 493,050,667 | 129.36 | 68.54 | 68.60 | 68.65 | 67.70 | 68.70 | 7,234,678 | 68.151 | 6.20% |
| 2010-12-10 | 0 | 122.5 | 122.5 | 122.6 | 121.6 | 123.0 | 949,908 | 115,979,926 | 122.10 | 64.54 | 64.54 | 64.59 | 64.07 | 64.80 | 1,802,990 | 64.326 | -0.41% |
| 2010-12-09 | 0 | 123.0 | 123.1 | 123.2 | 121.6 | 123.2 | 4,066,880 | 496,767,070 | 122.15 | 64.80 | 64.86 | 64.91 | 64.07 | 64.91 | 7,719,213 | 64.355 | 5.31% |
| 2010-12-08 | 0 | 116.8 | 116.7 | 116.8 | 116.3 | 117.4 | 981,958 | 114,679,265 | 116.79 | 61.54 | 61.48 | 61.54 | 61.27 | 61.85 | 1,863,823 | 61.529 | -0.60% |
| 2010-12-07 | 0 | 117.5 | 117.3 | 117.5 | 116.8 | 117.5 | 1,622,096 | 189,973,583 | 117.12 | 61.91 | 61.80 | 61.91 | 61.54 | 61.91 | 3,078,848 | 61.703 | 2.00% |
| 2010-12-06 | 0 | 115.2 | 115.1 | 115.2 | 115.0 | 115.9 | 670,378 | 77,299,163 | 115.31 | 60.69 | 60.64 | 60.69 | 60.59 | 61.06 | 1,272,423 | 60.750 | 0.88% |
| 2010-12-03 | 0 | 114.2 | 114.3 | 114.4 | 114.1 | 115.0 | 861,025 | 98,503,771 | 114.40 | 60.17 | 60.22 | 60.27 | 60.11 | 60.59 | 1,634,284 | 60.273 | 2.24% |
| 2010-12-02 | 0 | 111.7 | 111.8 | 111.9 | 110.6 | 112.0 | 441,262 | 49,215,211 | 111.53 | 58.85 | 58.90 | 58.95 | 58.27 | 59.01 | 837,545 | 58.761 | 2.29% |
| 2010-12-01 | 0 | 109.2 | 109.1 | 109.2 | 107.2 | 109.5 | 390,277 | 42,236,714 | 108.22 | 57.53 | 57.48 | 57.53 | 56.48 | 57.69 | 740,772 | 57.017 | 0.00% |
| 2010-11-30 | 0 | 109.2 | 109.1 | 109.2 | 108.8 | 110.2 | 468,572 | 51,175,018 | 109.21 | 57.53 | 57.48 | 57.53 | 57.32 | 58.06 | 889,381 | 57.540 | -1.18% |
| 2010-11-29 | 0 | 110.5 | 110.6 | 110.7 | 108.9 | 110.6 | 513,586 | 56,230,957 | 109.49 | 58.22 | 58.27 | 58.32 | 57.37 | 58.27 | 974,821 | 57.683 | 0.91% |
| 2010-11-26 | 0 | 109.5 | 109.5 | 109.6 | 109.3 | 111.8 | 350,420 | 38,603,654 | 110.16 | 57.69 | 57.69 | 57.74 | 57.58 | 58.90 | 665,121 | 58.040 | -1.26% |
| 2010-11-25 | 0 | 110.9 | 110.8 | 110.9 | 110.6 | 111.5 | 388,940 | 43,262,575 | 111.23 | 58.43 | 58.38 | 58.43 | 58.27 | 58.74 | 738,234 | 58.603 | 0.45% |
| 2010-11-24 | 0 | 110.4 | 110.3 | 110.4 | 109.6 | 111.1 | 582,253 | 64,273,267 | 110.39 | 58.16 | 58.11 | 58.16 | 57.74 | 58.53 | 1,105,156 | 58.158 | -0.63% |
| 2010-11-23 | 0 | 111.1 | 111.1 | 111.2 | 110.8 | 113.3 | 2,231,940 | 249,910,159 | 111.97 | 58.53 | 58.53 | 58.59 | 58.38 | 59.69 | 4,236,373 | 58.992 | -5.53% |
| 2010-11-22 | 0 | 117.6 | 117.5 | 117.6 | 116.1 | 117.8 | 1,101,700 | 128,796,400 | 116.91 | 61.96 | 61.91 | 61.96 | 61.17 | 62.06 | 2,091,101 | 61.593 | -1.51% |
| 2010-11-19 | 0 | 119.4 | 119.3 | 119.5 | 117.9 | 119.5 | 2,353,206 | 279,177,616 | 118.64 | 62.91 | 62.85 | 62.96 | 62.12 | 62.96 | 4,466,544 | 62.504 | 1.36% |
| 2010-11-18 | 0 | 117.8 | 117.7 | 117.9 | 115.8 | 118.0 | 1,592,887 | 186,027,805 | 116.79 | 62.06 | 62.01 | 62.12 | 61.01 | 62.17 | 3,023,407 | 61.529 | 3.24% |
| 2010-11-17 | 0 | 114.1 | 114.1 | 114.2 | 113.9 | 115.3 | 1,291,492 | 148,146,325 | 114.71 | 60.11 | 60.11 | 60.17 | 60.01 | 60.75 | 2,451,339 | 60.435 | -1.81% |
| 2010-11-16 | 0 | 116.2 | 116.3 | 116.4 | 115.0 | 116.9 | 1,956,663 | 226,784,700 | 115.90 | 61.22 | 61.27 | 61.33 | 60.59 | 61.59 | 3,713,879 | 61.064 | 1.75% |
| 2010-11-15 | 0 | 114.2 | 114.2 | 114.3 | 113.3 | 114.5 | 1,081,823 | 123,247,202 | 113.93 | 60.17 | 60.17 | 60.22 | 59.69 | 60.32 | 2,053,373 | 60.022 | 1.43% |
| 2010-11-12 | 0 | 113.6 | 113.5 | 113.9 | 113.5 | 115.9 | 1,429,547 | 163,218,611 | 114.18 | 59.32 | 59.27 | 59.48 | 59.27 | 60.52 | 2,737,615 | 59.621 | -2.66% |
| 2010-11-11 | 0 | 116.7 | 116.8 | 116.9 | 115.9 | 117.7 | 1,409,106 | 164,699,872 | 116.88 | 60.94 | 60.99 | 61.04 | 60.52 | 61.46 | 2,698,470 | 61.035 | 1.04% |
| 2010-11-10 | 0 | 115.5 | 115.6 | 115.7 | 113.7 | 117.0 | 2,959,756 | 341,094,830 | 115.24 | 60.31 | 60.36 | 60.42 | 59.37 | 61.10 | 5,668,001 | 60.179 | -1.37% |
| 2010-11-09 | 0 | 117.1 | 117.1 | 117.3 | 116.7 | 118.2 | 3,135,402 | 368,507,591 | 117.53 | 61.15 | 61.15 | 61.25 | 60.94 | 61.72 | 6,004,367 | 61.373 | 2.09% |
| 2010-11-08 | 0 | 114.7 | 114.7 | 114.8 | 112.7 | 115.0 | 3,836,033 | 436,982,773 | 113.92 | 59.89 | 59.89 | 59.95 | 58.85 | 60.05 | 7,346,091 | 59.485 | 5.81% |
| 2010-11-05 | 0 | 108.4 | 108.4 | 108.5 | 107.0 | 109.2 | 7,113,075 | 769,263,261 | 108.15 | 56.61 | 56.61 | 56.66 | 55.87 | 57.02 | 13,621,702 | 56.473 | 8.94% |
| 2010-11-04 | 0 | 99.50 | 99.45 | 99.50 | 98.70 | 99.55 | 1,518,177 | 150,514,297 | 99.141 | 51.96 | 51.93 | 51.96 | 51.54 | 51.98 | 2,907,344 | 51.770 | 2.52% |
| 2010-11-03 | 0 | 97.05 | 97.00 | 97.05 | 97.00 | 97.35 | 876,882 | 85,147,152 | 97.102 | 50.68 | 50.65 | 50.68 | 50.65 | 50.83 | 1,679,249 | 50.705 | -0.36% |
| 2010-11-02 | 0 | 97.40 | 97.40 | 97.45 | 97.20 | 98.00 | 457,705 | 44,575,462 | 97.389 | 50.86 | 50.86 | 50.89 | 50.76 | 51.17 | 876,516 | 50.855 | -0.97% |
| 2010-11-01 | 0 | 98.35 | 98.30 | 98.35 | 98.30 | 98.60 | 1,067,470 | 105,021,400 | 98.383 | 51.36 | 51.33 | 51.36 | 51.33 | 51.49 | 2,044,230 | 51.375 | 0.82% |
| 2010-10-29 | 0 | 97.55 | 97.55 | 97.60 | 97.25 | 98.00 | 941,486 | 91,810,602 | 97.517 | 50.94 | 50.94 | 50.97 | 50.78 | 51.17 | 1,802,967 | 50.922 | 0.36% |
| 2010-10-28 | 0 | 97.20 | 97.20 | 97.25 | 96.80 | 97.50 | 387,098 | 37,575,772 | 97.070 | 50.76 | 50.76 | 50.78 | 50.55 | 50.91 | 741,302 | 50.689 | -0.41% |
| 2010-10-27 | 0 | 97.60 | 97.65 | 97.70 | 97.35 | 98.70 | 1,107,037 | 108,611,094 | 98.110 | 50.97 | 50.99 | 51.02 | 50.83 | 51.54 | 2,120,001 | 51.232 | 0.57% |
| 2010-10-26 | 0 | 97.05 | 97.05 | 97.10 | 96.90 | 97.60 | 568,662 | 55,196,416 | 97.064 | 50.68 | 50.68 | 50.70 | 50.60 | 50.97 | 1,089,001 | 50.685 | -0.36% |
| 2010-10-25 | 0 | 97.40 | 97.35 | 97.40 | 97.00 | 97.75 | 479,184 | 46,690,953 | 97.438 | 50.86 | 50.83 | 50.86 | 50.65 | 51.04 | 917,648 | 50.881 | -0.31% |
| 2010-10-22 | 0 | 97.70 | 97.65 | 97.70 | 97.60 | 98.20 | 588,194 | 57,604,078 | 97.934 | 51.02 | 50.99 | 51.02 | 50.97 | 51.28 | 1,126,405 | 51.140 | -0.71% |
| 2010-10-21 | 0 | 98.40 | 98.40 | 98.45 | 97.50 | 98.45 | 2,374,521 | 232,691,193 | 97.995 | 51.38 | 51.38 | 51.41 | 50.91 | 51.41 | 4,547,262 | 51.172 | 2.55% |
| 2010-10-20 | 0 | 95.95 | 95.90 | 95.95 | 94.95 | 96.20 | 548,000 | 52,351,078 | 95.531 | 50.10 | 50.08 | 50.10 | 49.58 | 50.23 | 1,049,433 | 49.885 | -0.52% |
| 2010-10-19 | 0 | 96.45 | 96.45 | 96.50 | 96.05 | 96.75 | 726,029 | 69,986,294 | 96.396 | 50.36 | 50.36 | 50.39 | 50.16 | 50.52 | 1,390,362 | 50.337 | 1.58% |
| 2010-10-18 | 0 | 94.95 | 94.85 | 94.90 | 94.85 | 95.85 | 1,772,260 | 168,969,255 | 95.341 | 49.58 | 49.53 | 49.56 | 49.53 | 50.05 | 3,393,919 | 49.786 | -1.50% |
| 2010-10-15 | 0 | 96.40 | 96.30 | 96.40 | 95.95 | 96.70 | 2,000,574 | 192,682,067 | 96.313 | 50.34 | 50.29 | 50.34 | 50.10 | 50.50 | 3,831,145 | 50.294 | -1.13% |
| 2010-10-14 | 0 | 97.50 | 97.50 | 97.55 | 96.50 | 97.65 | 1,625,081 | 158,349,464 | 97.441 | 50.91 | 50.91 | 50.94 | 50.39 | 50.99 | 3,112,067 | 50.882 | 1.09% |
| 2010-10-13 | 0 | 96.45 | 96.45 | 96.50 | 95.70 | 96.45 | 736,318 | 70,777,872 | 96.124 | 50.36 | 50.36 | 50.39 | 49.97 | 50.36 | 1,410,066 | 50.195 | 0.89% |
| 2010-10-12 | 0 | 95.60 | 95.55 | 95.60 | 95.50 | 96.20 | 1,196,554 | 114,874,975 | 96.005 | 49.92 | 49.89 | 49.92 | 49.87 | 50.23 | 2,291,428 | 50.132 | -0.26% |
| 2010-10-11 | 0 | 95.85 | 95.80 | 95.85 | 95.80 | 96.20 | 1,877,277 | 180,035,207 | 95.902 | 50.05 | 50.03 | 50.05 | 50.03 | 50.23 | 3,595,028 | 50.079 | -0.93% |
| 2010-10-08 | 0 | 96.75 | 96.70 | 96.75 | 96.60 | 97.00 | 1,921,180 | 185,911,923 | 96.770 | 50.52 | 50.50 | 50.52 | 50.44 | 50.65 | 3,679,104 | 50.532 | -1.02% |
| 2010-10-07 | 0 | 97.75 | 97.75 | 97.80 | 97.70 | 98.10 | 1,182,621 | 115,726,791 | 97.856 | 51.04 | 51.04 | 51.07 | 51.02 | 51.23 | 2,264,746 | 51.099 | -1.56% |
| 2010-10-06 | 0 | 99.30 | 99.25 | 99.30 | 98.85 | 99.35 | 1,128,683 | 111,916,682 | 99.157 | 51.85 | 51.83 | 51.85 | 51.62 | 51.88 | 2,161,454 | 51.778 | 1.48% |
| 2010-10-05 | 0 | 97.85 | 97.80 | 97.85 | 96.95 | 97.85 | 664,794 | 64,808,031 | 97.486 | 51.10 | 51.07 | 51.10 | 50.63 | 51.10 | 1,273,096 | 50.906 | 1.03% |
| 2010-10-04 | 0 | 96.85 | 96.80 | 96.85 | 96.75 | 98.00 | 748,337 | 72,938,846 | 97.468 | 50.57 | 50.55 | 50.57 | 50.52 | 51.17 | 1,433,083 | 50.896 | -0.46% |
| 2010-09-30 | 0 | 97.30 | 97.25 | 97.40 | 97.15 | 98.00 | 596,967 | 58,141,909 | 97.396 | 50.81 | 50.78 | 50.86 | 50.73 | 51.17 | 1,143,205 | 50.859 | -0.87% |
| 2010-09-29 | 0 | 98.15 | 98.15 | 98.35 | 97.70 | 98.30 | 595,422 | 58,361,951 | 98.018 | 51.25 | 51.25 | 51.36 | 51.02 | 51.33 | 1,140,247 | 51.184 | 0.62% |
| 2010-09-28 | 0 | 97.55 | 97.50 | 97.60 | 97.45 | 99.00 | 626,338 | 61,463,620 | 98.132 | 50.94 | 50.91 | 50.97 | 50.89 | 51.70 | 1,199,452 | 51.243 | -1.46% |
| 2010-09-27 | 0 | 99.00 | 99.00 | 99.05 | 98.65 | 99.50 | 1,375,083 | 136,036,239 | 98.929 | 51.70 | 51.70 | 51.72 | 51.51 | 51.96 | 2,633,315 | 51.660 | 2.48% |
| 2010-09-24 | 0 | 96.60 | 96.60 | 96.65 | 96.40 | 97.00 | 3,605,073 | 348,556,318 | 96.685 | 50.44 | 50.44 | 50.47 | 50.34 | 50.65 | 6,903,797 | 50.488 | -4.07% |
| 2010-09-22 | 0 | 100.7 | 100.6 | 100.7 | 100.7 | 102.0 | 739,003 | 74,866,900 | 101.31 | 52.58 | 52.53 | 52.58 | 52.58 | 53.26 | 1,415,208 | 52.902 | -0.10% |
| 2010-09-21 | 0 | 100.8 | 100.7 | 100.8 | 100.6 | 101.5 | 948,754 | 95,734,288 | 100.91 | 52.64 | 52.58 | 52.64 | 52.53 | 53.00 | 1,816,886 | 52.691 | 2.60% |
| 2010-09-20 | 0 | 98.25 | 98.25 | 98.35 | 98.00 | 98.95 | 1,184,123 | 116,426,620 | 98.323 | 51.30 | 51.30 | 51.36 | 51.17 | 51.67 | 2,267,623 | 51.343 | -2.04% |
| 2010-09-17 | 0 | 100.3 | 100.4 | 100.5 | 98.70 | 100.5 | 547,540 | 54,740,319 | 99.975 | 52.38 | 52.43 | 52.48 | 51.54 | 52.48 | 1,048,552 | 52.206 | 1.26% |
| 2010-09-16 | 0 | 99.05 | 98.95 | 99.00 | 98.55 | 99.70 | 976,125 | 96,649,734 | 99.014 | 51.72 | 51.67 | 51.70 | 51.46 | 52.06 | 1,869,302 | 51.704 | -2.22% |
| 2010-09-15 | 0 | 101.3 | 101.0 | 101.1 | 100.6 | 102.0 | 782,680 | 79,069,190 | 101.02 | 52.90 | 52.74 | 52.79 | 52.53 | 53.26 | 1,498,850 | 52.753 | -0.88% |
| 2010-09-14 | 0 | 102.2 | 102.3 | 102.4 | 101.7 | 102.8 | 1,172,986 | 119,892,075 | 102.21 | 53.37 | 53.42 | 53.47 | 53.11 | 53.68 | 2,246,295 | 53.373 | 0.89% |
| 2010-09-13 | 0 | 101.3 | 101.3 | 101.6 | 100.0 | 101.6 | 2,520,134 | 253,885,588 | 100.74 | 52.90 | 52.90 | 53.05 | 52.22 | 53.05 | 4,826,114 | 52.607 | 4.16% |
| 2010-09-10 | 0 | 97.25 | 97.20 | 97.30 | 96.15 | 97.35 | 699,338 | 67,788,484 | 96.932 | 50.78 | 50.76 | 50.81 | 50.21 | 50.83 | 1,339,248 | 50.617 | 2.21% |
| 2010-09-09 | 0 | 95.15 | 95.05 | 95.10 | 94.90 | 96.70 | 657,552 | 62,957,565 | 95.745 | 49.69 | 49.63 | 49.66 | 49.56 | 50.50 | 1,259,227 | 49.997 | -0.78% |
| 2010-09-08 | 0 | 95.90 | 95.80 | 95.90 | 95.00 | 96.90 | 923,166 | 88,356,207 | 95.710 | 50.08 | 50.03 | 50.08 | 49.61 | 50.60 | 1,767,884 | 49.979 | -1.39% |
| 2010-09-07 | 0 | 97.25 | 97.25 | 97.30 | 96.65 | 99.25 | 1,168,183 | 114,058,356 | 97.637 | 50.78 | 50.78 | 50.81 | 50.47 | 51.83 | 2,237,097 | 50.985 | -1.57% |
| 2010-09-06 | 0 | 98.80 | 98.75 | 98.85 | 98.00 | 98.95 | 2,431,303 | 239,333,715 | 98.438 | 51.59 | 51.57 | 51.62 | 51.17 | 51.67 | 4,656,001 | 51.403 | 4.72% |
| 2010-09-03 | 0 | 94.35 | 94.35 | 94.40 | 93.60 | 94.60 | 1,612,352 | 151,887,388 | 94.202 | 49.27 | 49.27 | 49.29 | 48.88 | 49.40 | 3,087,691 | 49.191 | 2.28% |
| 2010-09-02 | 0 | 92.25 | 92.30 | 92.35 | 91.35 | 92.30 | 2,409,061 | 221,280,012 | 91.853 | 48.17 | 48.20 | 48.22 | 47.70 | 48.20 | 4,613,407 | 47.965 | 4.95% |
| 2010-09-01 | 0 | 87.90 | 87.75 | 87.80 | 87.00 | 88.60 | 1,130,842 | 99,317,973 | 87.827 | 45.90 | 45.82 | 45.85 | 45.43 | 46.27 | 2,165,588 | 45.862 | 1.21% |
| 2010-08-31 | 0 | 86.85 | 86.70 | 86.90 | 86.50 | 88.45 | 1,557,965 | 135,747,551 | 87.131 | 45.35 | 45.27 | 45.38 | 45.17 | 46.19 | 2,983,539 | 45.499 | -2.85% |
| 2010-08-30 | 0 | 89.40 | 89.45 | 89.50 | 88.40 | 89.75 | 1,939,652 | 173,119,214 | 89.253 | 46.68 | 46.71 | 46.74 | 46.16 | 46.87 | 3,714,478 | 46.607 | 3.89% |
| 2010-08-27 | 0 | 86.05 | 86.00 | 86.05 | 86.00 | 87.50 | 1,610,444 | 139,022,991 | 86.326 | 44.93 | 44.91 | 44.93 | 44.91 | 45.69 | 3,084,037 | 45.078 | -1.77% |
| 2010-08-26 | 0 | 87.60 | 87.40 | 87.55 | 86.50 | 87.95 | 2,038,676 | 177,868,074 | 87.247 | 45.74 | 45.64 | 45.72 | 45.17 | 45.93 | 3,904,111 | 45.559 | 0.81% |
| 2010-08-25 | 0 | 86.90 | 86.90 | 86.95 | 86.20 | 87.30 | 4,989,479 | 433,803,750 | 86.944 | 45.38 | 45.38 | 45.40 | 45.01 | 45.59 | 9,554,967 | 45.401 | -4.24% |
| 2010-08-24 | 0 | 90.75 | 90.70 | 90.75 | 90.65 | 92.60 | 1,873,612 | 171,878,333 | 91.736 | 47.39 | 47.36 | 47.39 | 47.34 | 48.35 | 3,588,010 | 47.904 | -2.26% |
| 2010-08-23 | 0 | 92.85 | 92.75 | 92.80 | 91.80 | 94.20 | 2,108,604 | 196,445,914 | 93.164 | 48.49 | 48.43 | 48.46 | 47.94 | 49.19 | 4,038,025 | 48.649 | 0.54% |
| 2010-08-20 | 0 | 92.35 | 92.30 | 92.35 | 92.20 | 93.30 | 2,784,691 | 257,765,410 | 92.565 | 48.22 | 48.20 | 48.22 | 48.15 | 48.72 | 5,332,747 | 48.336 | -2.89% |
| 2010-08-19 | 0 | 95.10 | 94.95 | 95.00 | 95.00 | 96.65 | 2,410,494 | 230,052,486 | 95.438 | 49.66 | 49.58 | 49.61 | 49.61 | 50.47 | 4,616,151 | 49.836 | -1.25% |
| 2010-08-18 | 0 | 96.30 | 96.30 | 96.35 | 96.00 | 98.70 | 3,296,755 | 321,187,736 | 97.425 | 50.29 | 50.29 | 50.31 | 50.13 | 51.54 | 6,313,361 | 50.874 | -0.72% |
| 2010-08-17 | 0 | 97.00 | 96.95 | 97.00 | 96.10 | 99.05 | 3,703,867 | 359,369,508 | 97.025 | 50.65 | 50.63 | 50.65 | 50.18 | 51.72 | 7,092,990 | 50.665 | -2.90% |
| 2010-08-16 | 0 | 99.90 | 99.80 | 99.85 | 99.70 | 100.9 | 3,477,203 | 347,927,072 | 100.06 | 52.17 | 52.11 | 52.14 | 52.06 | 52.69 | 6,658,923 | 52.250 | -1.80% |
| 2010-08-13 | 0 | 102.7 | 102.6 | 102.7 | 101.6 | 104.4 | 3,711,314 | 380,470,644 | 102.52 | 53.12 | 53.07 | 53.12 | 52.56 | 54.00 | 7,174,726 | 53.029 | -1.63% |
| 2010-08-12 | 0 | 104.4 | 104.3 | 104.5 | 103.7 | 107.5 | 4,777,242 | 500,888,736 | 104.85 | 54.00 | 53.95 | 54.06 | 53.64 | 55.61 | 9,235,381 | 54.236 | -4.66% |
| 2010-08-11 | 0 | 109.5 | 109.5 | 109.6 | 109.4 | 111.5 | 2,279,618 | 250,603,172 | 109.93 | 56.64 | 56.64 | 56.69 | 56.59 | 57.68 | 4,406,966 | 56.865 | -1.26% |
| 2010-08-10 | 0 | 110.9 | 110.8 | 110.9 | 110.4 | 112.4 | 1,814,962 | 202,068,212 | 111.33 | 57.37 | 57.31 | 57.37 | 57.11 | 58.14 | 3,508,691 | 57.591 | -0.45% |
| 2010-08-09 | 0 | 111.4 | 111.4 | 111.5 | 109.8 | 112.8 | 2,619,798 | 291,473,024 | 111.26 | 57.62 | 57.62 | 57.68 | 56.80 | 58.35 | 5,064,603 | 57.551 | 0.09% |
| 2010-08-06 | 0 | 111.3 | 111.2 | 111.3 | 109.5 | 112.7 | 6,880,683 | 766,494,255 | 111.40 | 57.57 | 57.52 | 57.57 | 56.64 | 58.30 | 13,301,761 | 57.624 | -10.10% |
| 2010-08-05 | 0 | 123.8 | 123.5 | 123.6 | 122.5 | 123.8 | 311,601 | 38,385,007 | 123.19 | 64.04 | 63.88 | 63.94 | 63.37 | 64.04 | 602,388 | 63.721 | 1.31% |
| 2010-08-04 | 0 | 122.2 | 122.2 | 122.3 | 122.0 | 123.8 | 988,124 | 121,152,240 | 122.61 | 63.21 | 63.21 | 63.26 | 63.11 | 64.04 | 1,910,245 | 63.422 | -2.32% |
| 2010-08-03 | 0 | 125.1 | 125.1 | 125.3 | 125.1 | 127.1 | 600,870 | 75,751,712 | 126.07 | 64.71 | 64.71 | 64.81 | 64.71 | 65.75 | 1,161,604 | 65.213 | 0.08% |
| 2010-08-02 | 0 | 125.0 | 124.9 | 125.0 | 123.8 | 125.5 | 737,063 | 92,099,712 | 124.96 | 64.66 | 64.61 | 64.66 | 64.04 | 64.92 | 1,424,893 | 64.636 | 1.87% |
| 2010-07-30 | 0 | 122.7 | 122.7 | 122.8 | 121.5 | 123.5 | 912,810 | 111,860,308 | 122.55 | 63.47 | 63.47 | 63.52 | 62.85 | 63.88 | 1,764,648 | 63.390 | 3.20% |
| 2010-07-29 | 0 | 118.9 | 118.9 | 119.0 | 117.3 | 119.1 | 531,988 | 63,040,136 | 118.50 | 61.50 | 61.50 | 61.56 | 60.68 | 61.61 | 1,028,441 | 61.297 | -0.92% |
| 2010-07-28 | 0 | 120.0 | 119.8 | 120.0 | 117.0 | 120.8 | 1,477,896 | 176,210,402 | 119.23 | 62.07 | 61.97 | 62.07 | 60.52 | 62.49 | 2,857,074 | 61.675 | 5.17% |
| 2010-07-27 | 0 | 114.1 | 114.1 | 114.2 | 113.6 | 114.4 | 302,882 | 34,544,676 | 114.05 | 59.02 | 59.02 | 59.07 | 58.76 | 59.18 | 585,533 | 58.997 | 0.71% |
| 2010-07-26 | 0 | 113.3 | 113.0 | 113.2 | 113.0 | 114.7 | 561,900 | 64,077,020 | 114.04 | 58.61 | 58.45 | 58.56 | 58.45 | 59.33 | 1,086,267 | 58.988 | -0.61% |
| 2010-07-23 | 0 | 114.0 | 114.0 | 114.1 | 113.3 | 114.3 | 876,250 | 99,722,157 | 113.81 | 58.97 | 58.97 | 59.02 | 58.61 | 59.12 | 1,693,970 | 58.869 | 2.98% |
| 2010-07-22 | 0 | 110.7 | 110.6 | 110.7 | 110.0 | 111.5 | 1,329,403 | 147,037,462 | 110.60 | 57.26 | 57.21 | 57.26 | 56.90 | 57.68 | 2,570,007 | 57.213 | -2.21% |
| 2010-07-21 | 0 | 113.2 | 113.2 | 113.3 | 111.4 | 113.4 | 402,032 | 45,304,405 | 112.69 | 58.56 | 58.56 | 58.61 | 57.62 | 58.66 | 777,210 | 58.291 | 2.82% |
| 2010-07-20 | 0 | 110.1 | 110.1 | 110.3 | 109.8 | 111.4 | 1,944,089 | 214,546,732 | 110.36 | 56.95 | 56.95 | 57.06 | 56.80 | 57.62 | 3,758,320 | 57.086 | -3.42% |
| 2010-07-19 | 0 | 114.0 | 113.9 | 114.0 | 113.6 | 114.4 | 1,045,034 | 119,124,554 | 113.99 | 58.97 | 58.92 | 58.97 | 58.76 | 59.18 | 2,020,263 | 58.965 | -3.31% |
| 2010-07-16 | 0 | 117.9 | 117.8 | 118.1 | 116.3 | 118.5 | 183,860 | 21,659,617 | 117.80 | 60.99 | 60.94 | 61.09 | 60.16 | 61.30 | 355,439 | 60.938 | 1.55% |
| 2010-07-15 | 0 | 116.1 | 115.9 | 116.2 | 115.9 | 118.0 | 539,813 | 63,106,308 | 116.90 | 60.06 | 59.95 | 60.11 | 59.95 | 61.04 | 1,043,568 | 60.472 | -2.19% |
| 2010-07-14 | 0 | 118.7 | 118.8 | 118.9 | 118.2 | 119.2 | 294,337 | 34,906,911 | 118.60 | 61.40 | 61.45 | 61.50 | 61.14 | 61.66 | 569,013 | 61.346 | 0.51% |
| 2010-07-13 | 0 | 118.1 | 118.0 | 118.3 | 118.1 | 119.4 | 167,231 | 19,836,686 | 118.62 | 61.09 | 61.04 | 61.19 | 61.09 | 61.76 | 323,292 | 61.359 | -0.34% |
| 2010-07-12 | 0 | 118.5 | 118.2 | 118.4 | 117.9 | 119.5 | 286,453 | 33,978,010 | 118.62 | 61.30 | 61.14 | 61.25 | 60.99 | 61.81 | 553,772 | 61.357 | 0.51% |
| 2010-07-09 | 0 | 117.9 | 117.7 | 117.9 | 117.6 | 119.0 | 257,927 | 30,501,478 | 118.26 | 60.99 | 60.88 | 60.99 | 60.83 | 61.56 | 498,625 | 61.171 | 0.94% |
| 2010-07-08 | 0 | 116.8 | 116.9 | 117.0 | 116.5 | 117.9 | 396,646 | 46,377,977 | 116.93 | 60.42 | 60.47 | 60.52 | 60.26 | 60.99 | 766,797 | 60.483 | 1.13% |
| 2010-07-07 | 0 | 115.5 | 115.3 | 115.4 | 115.3 | 116.3 | 267,308 | 30,933,446 | 115.72 | 59.75 | 59.64 | 59.69 | 59.64 | 60.16 | 516,761 | 59.860 | -0.09% |
| 2010-07-06 | 0 | 115.6 | 115.5 | 115.6 | 114.0 | 116.7 | 540,171 | 62,167,729 | 115.09 | 59.80 | 59.75 | 59.80 | 58.97 | 60.37 | 1,044,261 | 59.533 | -0.17% |
| 2010-07-05 | 0 | 115.8 | 115.8 | 116.1 | 115.0 | 116.6 | 291,454 | 33,774,050 | 115.88 | 59.90 | 59.90 | 60.06 | 59.49 | 60.31 | 563,440 | 59.943 | -1.03% |
| 2010-07-02 | 0 | 117.0 | 116.5 | 116.9 | 115.8 | 117.6 | 592,761 | 69,055,480 | 116.50 | 60.52 | 60.26 | 60.47 | 59.90 | 60.83 | 1,145,928 | 60.262 | -0.85% |
| 2010-06-30 | 0 | 118.0 | 117.9 | 118.0 | 114.9 | 118.5 | 1,512,642 | 176,757,574 | 116.85 | 61.04 | 60.99 | 61.04 | 59.44 | 61.30 | 2,924,245 | 60.446 | -2.48% |
| 2010-06-29 | 0 | 121.0 | 120.9 | 121.0 | 121.0 | 123.6 | 721,341 | 88,006,424 | 122.00 | 62.59 | 62.54 | 62.59 | 62.59 | 63.94 | 1,394,499 | 63.110 | -2.34% |
| 2010-06-28 | 0 | 123.9 | 123.8 | 123.9 | 123.8 | 125.0 | 198,654 | 24,718,206 | 124.43 | 64.09 | 64.04 | 64.09 | 64.04 | 64.66 | 384,039 | 64.364 | 0.41% |
| 2010-06-25 | 0 | 123.4 | 123.3 | 123.4 | 122.0 | 123.9 | 480,810 | 59,085,740 | 122.89 | 63.83 | 63.78 | 63.83 | 63.11 | 64.09 | 929,504 | 63.567 | -0.48% |
| 2010-06-24 | 0 | 124.0 | 123.8 | 123.9 | 123.8 | 126.5 | 1,096,188 | 136,572,317 | 124.59 | 64.14 | 64.04 | 64.09 | 64.04 | 65.44 | 2,119,155 | 64.447 | -1.98% |
| 2010-06-23 | 0 | 126.5 | 126.4 | 126.5 | 126.0 | 126.9 | 154,431 | 19,524,839 | 126.43 | 65.44 | 65.38 | 65.44 | 65.18 | 65.64 | 298,547 | 65.400 | -1.02% |
| 2010-06-22 | 0 | 127.8 | 127.7 | 127.8 | 127.4 | 128.3 | 181,598 | 23,221,046 | 127.87 | 66.11 | 66.06 | 66.11 | 65.90 | 66.37 | 351,066 | 66.144 | -1.54% |
| 2010-06-21 | 0 | 129.8 | 129.6 | 129.7 | 127.3 | 130.0 | 353,916 | 45,639,945 | 128.96 | 67.14 | 67.04 | 67.09 | 65.85 | 67.25 | 684,192 | 66.706 | 2.45% |
| 2010-06-18 | 0 | 126.7 | 126.7 | 126.8 | 126.0 | 127.3 | 128,315 | 16,243,876 | 126.59 | 65.54 | 65.54 | 65.59 | 65.18 | 65.85 | 248,059 | 65.484 | -0.24% |
| 2010-06-17 | 0 | 127.0 | 126.9 | 127.0 | 126.8 | 128.1 | 303,828 | 38,727,314 | 127.46 | 65.69 | 65.64 | 65.69 | 65.59 | 66.26 | 587,361 | 65.934 | 2.17% |
| 2010-06-15 | 0 | 124.3 | 124.3 | 124.4 | 123.8 | 124.8 | 383,323 | 47,608,318 | 124.20 | 64.30 | 64.30 | 64.35 | 64.04 | 64.56 | 741,041 | 64.245 | -1.43% |
| 2010-06-14 | 0 | 126.1 | 126.0 | 126.1 | 125.5 | 126.4 | 104,860 | 13,210,676 | 125.98 | 65.23 | 65.18 | 65.23 | 64.92 | 65.38 | 202,716 | 65.168 | 0.48% |
| 2010-06-11 | 0 | 125.5 | 125.5 | 126.0 | 125.0 | 126.8 | 195,755 | 24,733,853 | 126.35 | 64.92 | 64.92 | 65.18 | 64.66 | 65.59 | 378,434 | 65.358 | 0.48% |
| 2010-06-10 | 0 | 124.9 | 124.7 | 125.0 | 124.0 | 125.6 | 175,927 | 21,967,876 | 124.87 | 64.61 | 64.50 | 64.66 | 64.14 | 64.97 | 340,103 | 64.592 | 0.16% |
| 2010-06-09 | 0 | 124.7 | 124.7 | 124.8 | 124.6 | 125.6 | 355,880 | 44,489,287 | 125.01 | 64.50 | 64.50 | 64.56 | 64.45 | 64.97 | 687,988 | 64.666 | -1.89% |
| 2010-06-08 | 0 | 127.1 | 126.9 | 127.0 | 126.1 | 127.5 | 158,600 | 20,137,480 | 126.97 | 65.75 | 65.64 | 65.69 | 65.23 | 65.95 | 306,606 | 65.679 | 0.79% |
| 2010-06-07 | 0 | 126.1 | 126.0 | 126.1 | 125.6 | 126.5 | 815,400 | 102,855,510 | 126.14 | 65.23 | 65.18 | 65.23 | 64.97 | 65.44 | 1,576,334 | 65.250 | -6.04% |
| 2010-06-04 | 0 | 134.2 | 134.2 | 134.3 | 133.5 | 134.5 | 63,200 | 8,467,900 | 133.99 | 69.42 | 69.42 | 69.47 | 69.06 | 69.57 | 122,178 | 69.308 | -0.22% |
| 2010-06-03 | 0 | 134.5 | 134.0 | 134.5 | 132.6 | 134.5 | 200,672 | 26,754,878 | 133.33 | 69.57 | 69.31 | 69.57 | 68.59 | 69.57 | 387,940 | 68.967 | 3.07% |
| 2010-06-02 | 0 | 130.5 | 130.5 | 130.6 | 129.6 | 131.0 | 72,800 | 9,489,820 | 130.35 | 67.50 | 67.50 | 67.56 | 67.04 | 67.76 | 140,737 | 67.429 | 0.54% |
| 2010-06-01 | 0 | 129.8 | 129.7 | 130.0 | 129.7 | 131.6 | 194,900 | 25,483,310 | 130.75 | 67.14 | 67.09 | 67.25 | 67.09 | 68.07 | 376,781 | 67.634 | -0.31% |
| 2010-05-31 | 0 | 130.2 | 130.2 | 130.4 | 129.1 | 131.0 | 183,268 | 23,876,484 | 130.28 | 67.35 | 67.35 | 67.45 | 66.78 | 67.76 | 354,294 | 67.392 | -0.46% |
| 2010-05-28 | 0 | 130.8 | 130.8 | 130.9 | 129.9 | 131.8 | 456,707 | 59,745,311 | 130.82 | 67.66 | 67.66 | 67.71 | 67.19 | 68.18 | 882,908 | 67.669 | 4.56% |
| 2010-05-27 | 0 | 125.1 | 125.1 | 125.2 | 121.0 | 125.4 | 204,306 | 25,408,687 | 124.37 | 64.71 | 64.71 | 64.76 | 62.59 | 64.87 | 394,965 | 64.331 | 3.22% |
| 2010-05-26 | 0 | 121.2 | 120.8 | 120.9 | 120.5 | 121.9 | 560,012 | 67,916,090 | 121.28 | 62.69 | 62.49 | 62.54 | 62.33 | 63.06 | 1,082,617 | 62.733 | -1.22% |
| 2010-05-25 | 0 | 122.7 | 122.6 | 122.7 | 122.5 | 125.8 | 744,515 | 91,954,457 | 123.51 | 63.47 | 63.42 | 63.47 | 63.37 | 65.07 | 1,439,299 | 63.888 | -2.54% |
| 2010-05-24 | 0 | 125.9 | 125.9 | 126.0 | 124.0 | 128.8 | 1,234,678 | 155,665,110 | 126.08 | 65.13 | 65.13 | 65.18 | 64.14 | 66.63 | 2,386,884 | 65.217 | -4.40% |
| 2010-05-20 | 0 | 131.7 | 131.5 | 131.7 | 130.6 | 132.9 | 381,256 | 50,252,538 | 131.81 | 68.13 | 68.02 | 68.13 | 67.56 | 68.75 | 737,045 | 68.181 | -1.20% |
| 2010-05-19 | 0 | 133.3 | 133.2 | 133.5 | 132.8 | 134.1 | 491,710 | 65,547,173 | 133.30 | 68.95 | 68.90 | 69.06 | 68.69 | 69.37 | 950,576 | 68.955 | -2.91% |
| 2010-05-18 | 0 | 137.3 | 137.0 | 137.2 | 136.0 | 138.0 | 175,621 | 24,044,717 | 136.91 | 71.02 | 70.87 | 70.97 | 70.35 | 71.38 | 339,511 | 70.822 | 0.51% |
| 2010-05-17 | 0 | 136.6 | 136.5 | 136.6 | 136.3 | 138.5 | 340,090 | 46,534,480 | 136.83 | 70.66 | 70.61 | 70.66 | 70.50 | 71.64 | 657,463 | 70.779 | -3.40% |
| 2010-05-14 | 0 | 142.4 | 142.4 | 142.6 | 142.1 | 143.2 | 87,702 | 12,514,034 | 142.69 | 73.14 | 73.14 | 73.25 | 72.99 | 73.56 | 170,740 | 73.293 | -2.26% |
| 2010-05-13 | 0 | 145.7 | 145.7 | 145.8 | 143.6 | 146.1 | 273,781 | 39,742,553 | 145.16 | 74.84 | 74.84 | 74.89 | 73.76 | 75.05 | 533,003 | 74.563 | 2.61% |
| 2010-05-12 | 0 | 142.0 | 141.8 | 142.5 | 140.5 | 142.5 | 144,395 | 20,378,237 | 141.13 | 72.94 | 72.84 | 73.20 | 72.17 | 73.20 | 281,111 | 72.492 | 2.31% |
| 2010-05-11 | 0 | 138.8 | 138.7 | 139.0 | 138.2 | 143.6 | 248,769 | 34,874,534 | 140.19 | 71.30 | 71.24 | 71.40 | 70.99 | 73.76 | 484,309 | 72.009 | -2.46% |
| 2010-05-10 | 0 | 142.3 | 142.3 | 142.4 | 137.9 | 142.5 | 399,086 | 56,204,128 | 140.83 | 73.09 | 73.09 | 73.14 | 70.83 | 73.20 | 776,950 | 72.339 | 3.57% |
| 2010-05-07 | 0 | 137.4 | 136.9 | 137.0 | 133.3 | 139.0 | 499,637 | 68,610,934 | 137.32 | 70.58 | 70.32 | 70.37 | 68.47 | 71.40 | 972,705 | 70.536 | 2.69% |
| 2010-05-06 | 0 | 133.8 | 133.5 | 133.8 | 132.8 | 135.2 | 484,560 | 64,962,312 | 134.06 | 68.73 | 68.57 | 68.73 | 68.21 | 69.45 | 943,352 | 68.863 | -2.26% |
| 2010-05-05 | 0 | 136.9 | 136.7 | 136.9 | 136.5 | 138.0 | 636,906 | 87,392,630 | 137.21 | 70.32 | 70.22 | 70.32 | 70.11 | 70.88 | 1,239,943 | 70.481 | -2.42% |
| 2010-05-04 | 0 | 140.3 | 140.1 | 140.3 | 140.2 | 141.4 | 192,500 | 27,103,640 | 140.80 | 72.07 | 71.96 | 72.07 | 72.01 | 72.63 | 374,763 | 72.322 | -0.36% |
| 2010-05-03 | 0 | 140.8 | 140.7 | 140.9 | 140.5 | 142.0 | 312,800 | 44,098,790 | 140.98 | 72.32 | 72.27 | 72.37 | 72.17 | 72.94 | 608,966 | 72.416 | -2.70% |
| 2010-04-30 | 0 | 144.7 | 144.5 | 144.8 | 143.5 | 144.8 | 115,976 | 16,731,703 | 144.27 | 74.33 | 74.22 | 74.38 | 73.71 | 74.38 | 225,785 | 74.105 | 2.05% |
| 2010-04-29 | 0 | 141.8 | 141.6 | 141.8 | 141.5 | 142.9 | 634,416 | 90,238,774 | 142.24 | 72.84 | 72.73 | 72.84 | 72.68 | 73.40 | 1,235,096 | 73.062 | -2.74% |
| 2010-04-28 | 0 | 145.8 | 145.7 | 145.8 | 145.7 | 146.5 | 271,117 | 39,597,278 | 146.05 | 74.89 | 74.84 | 74.89 | 74.84 | 75.25 | 527,817 | 75.021 | -2.15% |
| 2010-04-27 | 0 | 149.0 | 148.8 | 149.0 | 148.4 | 150.0 | 42,333 | 6,298,724 | 148.79 | 76.53 | 76.43 | 76.53 | 76.23 | 77.05 | 82,415 | 76.427 | -0.67% |
| 2010-04-26 | 0 | 150.0 | 149.9 | 150.0 | 149.6 | 150.5 | 44,775 | 6,720,752 | 150.10 | 77.05 | 77.00 | 77.05 | 76.84 | 77.31 | 87,169 | 77.100 | 0.67% |
| 2010-04-23 | 0 | 149.0 | 149.0 | 149.2 | 148.9 | 151.1 | 134,300 | 20,083,960 | 149.55 | 76.53 | 76.53 | 76.64 | 76.48 | 77.61 | 261,458 | 76.815 | -1.97% |
| 2010-04-22 | 0 | 152.0 | 151.6 | 152.4 | 149.4 | 152.0 | 66,000 | 9,974,670 | 151.13 | 78.08 | 77.87 | 78.28 | 76.74 | 78.08 | 128,490 | 77.630 | -0.39% |
| 2010-04-21 | 0 | 152.6 | 152.6 | 152.7 | 151.0 | 153.2 | 125,191 | 19,077,084 | 152.38 | 78.38 | 78.38 | 78.44 | 77.56 | 78.69 | 243,725 | 78.273 | 1.60% |
| 2010-04-20 | 0 | 150.2 | 150.2 | 150.6 | 149.2 | 150.6 | 66,788 | 10,025,979 | 150.12 | 77.15 | 77.15 | 77.36 | 76.64 | 77.36 | 130,024 | 77.108 | 1.35% |
| 2010-04-19 | 0 | 148.2 | 147.8 | 148.0 | 147.0 | 149.9 | 177,398 | 26,270,198 | 148.09 | 76.12 | 75.92 | 76.02 | 75.51 | 77.00 | 345,362 | 76.066 | -2.44% |
| 2010-04-16 | 0 | 151.9 | 151.8 | 151.9 | 151.5 | 153.9 | 101,400 | 15,427,870 | 152.15 | 78.02 | 77.97 | 78.02 | 77.82 | 79.05 | 197,408 | 78.152 | -1.36% |
| 2010-04-15 | 0 | 154.0 | 153.9 | 154.3 | 153.6 | 155.0 | 101,212 | 15,610,206 | 154.23 | 79.10 | 79.05 | 79.26 | 78.90 | 79.62 | 197,042 | 79.223 | 0.33% |
| 2010-04-14 | 0 | 153.5 | 153.5 | 153.7 | 153.1 | 154.1 | 31,998 | 4,908,285 | 153.39 | 78.85 | 78.85 | 78.95 | 78.64 | 79.15 | 62,294 | 78.792 | -0.13% |
| 2010-04-13 | 0 | 153.7 | 153.7 | 153.8 | 153.6 | 155.0 | 62,351 | 9,604,575 | 154.04 | 78.95 | 78.95 | 79.00 | 78.90 | 79.62 | 121,386 | 79.124 | -0.84% |
| 2010-04-12 | 0 | 155.0 | 154.6 | 155.1 | 154.2 | 155.5 | 124,901 | 19,335,775 | 154.81 | 79.62 | 79.41 | 79.67 | 79.21 | 79.87 | 243,160 | 79.519 | 0.32% |
| 2010-04-09 | 0 | 154.5 | 154.5 | 154.6 | 153.3 | 156.0 | 74,229 | 11,451,676 | 154.27 | 79.36 | 79.36 | 79.41 | 78.74 | 80.13 | 144,511 | 79.244 | -0.32% |
| 2010-04-08 | 0 | 155.0 | 155.0 | 155.1 | 155.0 | 156.5 | 54,457 | 8,454,081 | 155.24 | 79.62 | 79.62 | 79.67 | 79.62 | 80.39 | 106,018 | 79.742 | -1.02% |
| 2010-04-07 | 0 | 156.6 | 156.6 | 156.7 | 156.1 | 157.0 | 245,731 | 38,474,531 | 156.57 | 80.44 | 80.44 | 80.49 | 80.18 | 80.64 | 478,395 | 80.424 | 1.69% |
| 2010-04-01 | 0 | 154.0 | 153.6 | 154.2 | 152.1 | 154.0 | 111,291 | 17,031,750 | 153.04 | 79.10 | 78.90 | 79.21 | 78.13 | 79.10 | 216,664 | 78.609 | 1.58% |
| 2010-03-31 | 0 | 151.6 | 151.6 | 151.8 | 151.2 | 152.0 | 39,308 | 5,955,538 | 151.51 | 77.87 | 77.87 | 77.97 | 77.67 | 78.08 | 76,526 | 77.824 | -0.52% |
| 2010-03-30 | 0 | 152.4 | 152.3 | 152.8 | 151.6 | 153.0 | 53,400 | 8,128,740 | 152.22 | 78.28 | 78.23 | 78.49 | 77.87 | 78.59 | 103,960 | 78.191 | -0.72% |
| 2010-03-29 | 0 | 153.5 | 153.5 | 153.6 | 152.6 | 154.5 | 63,480 | 9,729,639 | 153.27 | 78.85 | 78.85 | 78.90 | 78.38 | 79.36 | 123,584 | 78.729 | 0.00% |
| 2010-03-26 | 0 | 153.5 | 153.2 | 153.5 | 151.5 | 153.5 | 72,068 | 10,998,117 | 152.61 | 78.85 | 78.69 | 78.85 | 77.82 | 78.85 | 140,304 | 78.388 | 0.99% |
| 2010-03-25 | 0 | 152.0 | 152.0 | 152.3 | 150.0 | 152.0 | 99,090 | 14,904,669 | 150.42 | 78.08 | 78.08 | 78.23 | 77.05 | 78.08 | 192,911 | 77.262 | 0.66% |
| 2010-03-24 | 0 | 151.0 | 151.0 | 151.3 | 151.0 | 152.3 | 42,100 | 6,380,360 | 151.55 | 77.56 | 77.56 | 77.72 | 77.56 | 78.23 | 81,961 | 77.846 | 0.07% |
| 2010-03-23 | 0 | 150.9 | 150.6 | 150.9 | 150.8 | 152.9 | 99,624 | 15,077,844 | 151.35 | 77.51 | 77.36 | 77.51 | 77.46 | 78.54 | 193,950 | 77.741 | -0.92% |
| 2010-03-22 | 0 | 152.3 | 152.3 | 152.4 | 152.0 | 153.5 | 147,000 | 22,390,260 | 152.31 | 78.23 | 78.23 | 78.28 | 78.08 | 78.85 | 286,183 | 78.238 | -2.37% |
| 2010-03-19 | 0 | 156.0 | 155.6 | 156.1 | 155.1 | 156.5 | 213,106 | 33,123,046 | 155.43 | 80.13 | 79.93 | 80.18 | 79.67 | 80.39 | 414,880 | 79.838 | -0.95% |
| 2010-03-18 | 0 | 157.5 | 157.5 | 157.8 | 157.1 | 158.9 | 225,813 | 35,681,942 | 158.02 | 80.90 | 80.90 | 81.06 | 80.70 | 81.62 | 439,618 | 81.166 | -0.32% |
| 2010-03-17 | 0 | 158.0 | 158.2 | 158.4 | 156.1 | 158.2 | 470,775 | 74,069,260 | 157.33 | 81.16 | 81.26 | 81.36 | 80.18 | 81.26 | 916,516 | 80.816 | 1.54% |
| 2010-03-16 | 0 | 155.6 | 155.6 | 156.0 | 154.7 | 156.0 | 464,439 | 72,221,735 | 155.50 | 79.93 | 79.93 | 80.13 | 79.46 | 80.13 | 904,180 | 79.875 | 0.91% |
| 2010-03-15 | 0 | 154.2 | 154.2 | 154.4 | 153.2 | 154.6 | 178,260 | 27,371,636 | 153.55 | 79.21 | 79.21 | 79.31 | 78.69 | 79.41 | 347,041 | 78.872 | -0.39% |
| 2010-03-12 | 0 | 154.8 | 154.6 | 154.8 | 153.7 | 155.0 | 450,525 | 69,637,531 | 154.57 | 79.51 | 79.41 | 79.51 | 78.95 | 79.62 | 877,092 | 79.396 | 0.85% |
| 2010-03-11 | 0 | 153.5 | 153.5 | 153.6 | 152.3 | 153.6 | 345,098 | 52,865,642 | 153.19 | 78.85 | 78.85 | 78.90 | 78.23 | 78.90 | 671,845 | 78.687 | 1.12% |
| 2010-03-10 | 0 | 151.8 | 151.8 | 151.9 | 151.1 | 152.0 | 252,463 | 38,286,069 | 151.65 | 77.97 | 77.97 | 78.02 | 77.61 | 78.08 | 491,501 | 77.896 | 1.88% |
| 2010-03-09 | 0 | 149.0 | 148.7 | 149.4 | 148.5 | 150.3 | 104,728 | 15,628,410 | 149.23 | 76.53 | 76.38 | 76.74 | 76.28 | 77.20 | 203,887 | 76.652 | -0.86% |
| 2010-03-08 | 0 | 150.3 | 150.2 | 150.3 | 149.0 | 150.3 | 214,772 | 32,214,051 | 149.99 | 77.20 | 77.15 | 77.20 | 76.53 | 77.20 | 418,123 | 77.044 | 1.28% |
| 2010-03-05 | 0 | 148.4 | 148.3 | 148.4 | 147.3 | 148.6 | 360,225 | 53,319,070 | 148.02 | 76.23 | 76.18 | 76.23 | 75.66 | 76.33 | 701,294 | 76.030 | 2.84% |
| 2010-03-04 | 0 | 144.3 | 144.0 | 144.3 | 144.0 | 144.9 | 117,974 | 17,039,027 | 144.43 | 74.12 | 73.97 | 74.12 | 73.97 | 74.43 | 229,674 | 74.188 | 0.91% |
| 2010-03-03 | 0 | 143.0 | 142.9 | 143.2 | 142.6 | 144.7 | 60,920 | 8,749,002 | 143.61 | 73.45 | 73.40 | 73.56 | 73.25 | 74.33 | 118,600 | 73.769 | -0.35% |
| 2010-03-02 | 0 | 143.5 | 143.5 | 143.6 | 143.1 | 144.0 | 64,114 | 9,186,696 | 143.29 | 73.71 | 73.71 | 73.76 | 73.50 | 73.97 | 124,819 | 73.600 | -0.35% |
| 2010-03-01 | 0 | 144.0 | 144.0 | 144.2 | 142.0 | 144.5 | 121,784 | 17,436,761 | 143.18 | 73.97 | 73.97 | 74.07 | 72.94 | 74.22 | 237,092 | 73.544 | 1.55% |
| 2010-02-26 | 0 | 141.8 | 141.8 | 141.9 | 141.3 | 142.8 | 84,868 | 12,052,921 | 142.02 | 72.84 | 72.84 | 72.89 | 72.58 | 73.35 | 165,223 | 72.949 | -0.35% |
| 2010-02-25 | 0 | 142.3 | 142.3 | 142.4 | 142.0 | 143.1 | 43,311 | 6,179,219 | 142.67 | 73.09 | 73.09 | 73.14 | 72.94 | 73.50 | 84,319 | 73.284 | 0.42% |
| 2010-02-24 | 0 | 141.7 | 141.5 | 141.7 | 141.6 | 142.8 | 141,030 | 20,046,997 | 142.15 | 72.79 | 72.68 | 72.79 | 72.73 | 73.35 | 274,560 | 73.015 | -2.41% |
| 2010-02-23 | 0 | 145.2 | 145.0 | 145.2 | 144.0 | 145.9 | 59,359 | 8,603,596 | 144.94 | 74.58 | 74.48 | 74.58 | 73.97 | 74.94 | 115,561 | 74.450 | 0.05% |
| 2010-02-22 | 0 | 146.1 | 146.1 | 146.2 | 144.5 | 146.2 | 193,785 | 28,245,292 | 145.76 | 74.55 | 74.55 | 74.60 | 73.73 | 74.60 | 379,791 | 74.371 | 3.11% |
| 2010-02-19 | 0 | 141.7 | 141.6 | 142.0 | 141.7 | 143.8 | 114,574 | 16,307,122 | 142.33 | 72.30 | 72.25 | 72.45 | 72.30 | 73.37 | 224,549 | 72.622 | -1.19% |
| 2010-02-18 | 0 | 143.4 | 143.3 | 143.5 | 142.8 | 143.7 | 64,705 | 9,280,649 | 143.43 | 73.17 | 73.12 | 73.22 | 72.86 | 73.32 | 126,812 | 73.184 | 0.91% |
| 2010-02-17 | 0 | 142.1 | 142.0 | 142.1 | 141.8 | 142.8 | 63,511 | 9,034,259 | 142.25 | 72.51 | 72.45 | 72.51 | 72.35 | 72.86 | 124,472 | 72.580 | 0.85% |
| 2010-02-12 | 0 | 140.9 | 140.7 | 140.9 | 139.8 | 141.8 | 241,173 | 33,954,325 | 140.79 | 71.89 | 71.79 | 71.89 | 71.33 | 72.35 | 472,664 | 71.836 | -1.81% |
| 2010-02-11 | 0 | 143.5 | 143.5 | 143.6 | 141.0 | 143.8 | 84,622 | 12,091,843 | 142.89 | 73.22 | 73.22 | 73.27 | 71.94 | 73.37 | 165,847 | 72.910 | 2.50% |
| 2010-02-10 | 0 | 140.0 | 139.8 | 140.2 | 140.0 | 141.4 | 84,962 | 11,917,757 | 140.27 | 71.43 | 71.33 | 71.54 | 71.43 | 72.15 | 166,513 | 71.572 | 0.72% |
| 2010-02-09 | 0 | 139.0 | 138.9 | 139.0 | 137.2 | 139.0 | 128,291 | 17,725,084 | 138.16 | 70.92 | 70.87 | 70.92 | 70.01 | 70.92 | 251,432 | 70.497 | 0.00% |
| 2010-02-08 | 0 | 139.0 | 138.8 | 139.0 | 138.6 | 140.3 | 120,173 | 16,738,855 | 139.29 | 70.92 | 70.82 | 70.92 | 70.72 | 71.59 | 235,522 | 71.071 | -0.93% |
| 2010-02-05 | 0 | 140.3 | 140.2 | 140.5 | 140.1 | 141.8 | 210,021 | 29,551,459 | 140.71 | 71.59 | 71.54 | 71.69 | 71.48 | 72.35 | 411,611 | 71.795 | -3.51% |
| 2010-02-04 | 0 | 145.4 | 145.5 | 145.8 | 145.0 | 146.0 | 46,290 | 6,734,005 | 145.47 | 74.19 | 74.24 | 74.39 | 73.99 | 74.50 | 90,722 | 74.227 | -0.89% |
| 2010-02-03 | 0 | 146.7 | 146.6 | 146.8 | 145.6 | 146.8 | 100,532 | 14,699,146 | 146.21 | 74.85 | 74.80 | 74.90 | 74.29 | 74.90 | 197,028 | 74.604 | 1.24% |
| 2010-02-02 | 0 | 144.9 | 144.7 | 144.8 | 144.1 | 146.0 | 113,118 | 16,394,971 | 144.94 | 73.93 | 73.83 | 73.88 | 73.53 | 74.50 | 221,695 | 73.953 | 1.68% |
| 2010-02-01 | 0 | 142.5 | 142.5 | 142.7 | 140.3 | 143.5 | 109,986 | 15,548,056 | 141.36 | 72.71 | 72.71 | 72.81 | 71.59 | 73.22 | 215,557 | 72.130 | -0.77% |
| 2010-01-29 | 0 | 143.6 | 143.5 | 143.6 | 142.5 | 145.0 | 124,778 | 17,885,595 | 143.34 | 73.27 | 73.22 | 73.27 | 72.71 | 73.99 | 244,547 | 73.138 | -1.71% |
| 2010-01-28 | 0 | 146.1 | 146.1 | 146.3 | 144.1 | 146.4 | 82,322 | 12,004,064 | 145.82 | 74.55 | 74.55 | 74.65 | 73.53 | 74.70 | 161,339 | 74.403 | 1.60% |
| 2010-01-27 | 0 | 143.8 | 143.6 | 143.8 | 142.5 | 145.0 | 115,413 | 16,594,393 | 143.78 | 73.37 | 73.27 | 73.37 | 72.71 | 73.99 | 226,193 | 73.364 | 0.56% |
| 2010-01-26 | 0 | 143.0 | 142.7 | 143.0 | 142.7 | 146.9 | 151,854 | 21,886,705 | 144.13 | 72.96 | 72.81 | 72.96 | 72.81 | 74.95 | 297,612 | 73.541 | -1.72% |
| 2010-01-25 | 0 | 145.5 | 145.4 | 145.5 | 144.5 | 146.0 | 131,942 | 19,172,079 | 145.31 | 74.24 | 74.19 | 74.24 | 73.73 | 74.50 | 258,587 | 74.142 | -1.36% |
| 2010-01-22 | 0 | 147.5 | 147.5 | 147.6 | 145.5 | 148.3 | 390,050 | 57,160,755 | 146.55 | 75.26 | 75.26 | 75.31 | 74.24 | 75.67 | 764,442 | 74.775 | -2.32% |
| 2010-01-21 | 0 | 151.0 | 151.0 | 151.1 | 150.7 | 152.7 | 210,598 | 31,806,905 | 151.03 | 77.05 | 77.05 | 77.10 | 76.89 | 77.91 | 412,742 | 77.062 | -1.11% |
| 2010-01-20 | 0 | 152.7 | 152.7 | 152.8 | 152.6 | 155.2 | 130,320 | 20,007,792 | 153.53 | 77.91 | 77.91 | 77.96 | 77.86 | 79.19 | 255,408 | 78.336 | -1.23% |
| 2010-01-19 | 0 | 154.6 | 154.6 | 155.0 | 154.0 | 155.0 | 217,284 | 33,554,409 | 154.43 | 78.88 | 78.88 | 79.09 | 78.58 | 79.09 | 425,845 | 78.795 | 0.85% |
| 2010-01-18 | 0 | 153.3 | 153.3 | 153.7 | 152.0 | 155.0 | 125,896 | 19,296,438 | 153.27 | 78.22 | 78.22 | 78.42 | 77.56 | 79.09 | 246,738 | 78.206 | -0.97% |
| 2010-01-15 | 0 | 154.8 | 154.8 | 155.0 | 153.7 | 155.6 | 201,200 | 31,090,030 | 154.52 | 78.99 | 78.99 | 79.09 | 78.42 | 79.39 | 394,323 | 78.844 | -0.13% |
| 2010-01-14 | 0 | 155.0 | 154.6 | 154.8 | 152.5 | 155.0 | 282,511 | 43,572,755 | 154.23 | 79.09 | 78.88 | 78.99 | 77.81 | 79.09 | 553,681 | 78.697 | 2.58% |
| 2010-01-13 | 0 | 151.1 | 151.1 | 151.2 | 150.6 | 151.8 | 407,059 | 61,486,345 | 151.05 | 77.10 | 77.10 | 77.15 | 76.84 | 77.45 | 797,777 | 77.072 | -1.88% |
| 2010-01-12 | 0 | 154.0 | 154.0 | 154.4 | 153.0 | 155.4 | 199,388 | 30,640,952 | 153.68 | 78.58 | 78.58 | 78.78 | 78.07 | 79.29 | 390,772 | 78.411 | -1.53% |
| 2010-01-11 | 0 | 156.4 | 156.4 | 156.5 | 155.0 | 156.5 | 436,866 | 68,184,829 | 156.08 | 79.80 | 79.80 | 79.85 | 79.09 | 79.85 | 856,194 | 79.637 | 1.16% |
| 2010-01-08 | 0 | 154.6 | 154.6 | 154.8 | 153.0 | 156.1 | 287,900 | 44,511,942 | 154.61 | 78.88 | 78.88 | 78.99 | 78.07 | 79.65 | 564,243 | 78.888 | -0.90% |
| 2010-01-07 | 0 | 156.0 | 156.0 | 156.1 | 155.2 | 156.6 | 1,062,967 | 165,817,186 | 155.99 | 79.60 | 79.60 | 79.65 | 79.19 | 79.90 | 2,083,262 | 79.595 | 2.09% |
| 2010-01-06 | 0 | 152.8 | 152.7 | 152.8 | 151.9 | 153.0 | 819,446 | 124,866,358 | 152.38 | 77.96 | 77.91 | 77.96 | 77.51 | 78.07 | 1,605,996 | 77.750 | 3.24% |
| 2010-01-05 | 0 | 148.0 | 147.9 | 148.0 | 146.6 | 148.1 | 744,621 | 109,811,197 | 147.47 | 75.52 | 75.46 | 75.52 | 74.80 | 75.57 | 1,459,350 | 75.247 | 4.15% |
| 2010-01-04 | 0 | 142.1 | 142.0 | 142.1 | 141.2 | 142.2 | 222,337 | 31,550,794 | 141.91 | 72.51 | 72.45 | 72.51 | 72.05 | 72.56 | 435,748 | 72.406 | 0.85% |
| 2009-12-31 | 0 | 140.9 | 140.9 | 141.0 | 140.7 | 141.2 | 88,300 | 12,440,950 | 140.89 | 71.89 | 71.89 | 71.94 | 71.79 | 72.05 | 173,055 | 71.890 | -0.35% |
| 2009-12-30 | 0 | 141.4 | 141.4 | 141.5 | 140.9 | 142.1 | 223,100 | 31,536,410 | 141.36 | 72.15 | 72.15 | 72.20 | 71.89 | 72.51 | 437,244 | 72.125 | 0.93% |
| 2009-12-29 | 0 | 140.1 | 140.0 | 140.1 | 139.5 | 140.8 | 135,261 | 18,932,217 | 139.97 | 71.48 | 71.43 | 71.48 | 71.18 | 71.84 | 265,092 | 71.418 | -0.57% |
| 2009-12-28 | 0 | 140.9 | 140.8 | 141.0 | 140.0 | 142.1 | 215,328 | 30,356,390 | 140.98 | 71.89 | 71.84 | 71.94 | 71.43 | 72.51 | 422,012 | 71.933 | -0.07% |
| 2009-12-24 | 0 | 141.0 | 141.0 | 141.1 | 140.3 | 141.2 | 165,803 | 23,341,052 | 140.78 | 71.94 | 71.94 | 72.00 | 71.59 | 72.05 | 324,950 | 71.830 | 0.93% |
| 2009-12-23 | 0 | 139.7 | 139.7 | 139.8 | 138.0 | 139.9 | 333,037 | 46,371,154 | 139.24 | 71.28 | 71.28 | 71.33 | 70.41 | 71.38 | 652,705 | 71.045 | 1.38% |
| 2009-12-22 | 0 | 137.8 | 137.8 | 137.9 | 136.2 | 138.2 | 332,948 | 45,744,980 | 137.39 | 70.31 | 70.31 | 70.36 | 69.49 | 70.52 | 652,530 | 70.104 | 1.85% |
| 2009-12-21 | 0 | 135.3 | 135.2 | 135.4 | 135.2 | 135.8 | 184,434 | 24,995,033 | 135.52 | 69.04 | 68.98 | 69.09 | 68.98 | 69.29 | 361,464 | 69.149 | 0.22% |
| 2009-12-18 | 0 | 135.0 | 135.0 | 135.1 | 133.6 | 135.3 | 317,878 | 42,776,338 | 134.57 | 68.88 | 68.88 | 68.93 | 68.17 | 69.04 | 622,995 | 68.662 | 0.45% |
| 2009-12-17 | 0 | 134.4 | 134.4 | 134.6 | 134.0 | 136.5 | 187,593 | 25,320,859 | 134.98 | 68.58 | 68.58 | 68.68 | 68.37 | 69.65 | 367,655 | 68.871 | -1.10% |
| 2009-12-16 | 0 | 135.9 | 135.9 | 136.1 | 135.6 | 136.1 | 430,847 | 58,524,769 | 135.84 | 69.34 | 69.34 | 69.44 | 69.19 | 69.44 | 844,398 | 69.309 | 0.74% |
| 2009-12-15 | 0 | 134.9 | 134.8 | 134.9 | 134.1 | 135.8 | 331,110 | 44,654,553 | 134.86 | 68.83 | 68.78 | 68.83 | 68.42 | 69.29 | 648,928 | 68.813 | -0.07% |
| 2009-12-14 | 0 | 135.0 | 134.8 | 135.1 | 132.0 | 135.5 | 299,188 | 39,959,461 | 133.56 | 68.88 | 68.78 | 68.93 | 67.35 | 69.14 | 586,365 | 68.148 | 1.73% |
| 2009-12-11 | 0 | 132.7 | 132.7 | 132.8 | 131.1 | 133.3 | 419,228 | 55,616,140 | 132.66 | 67.71 | 67.71 | 67.76 | 66.89 | 68.02 | 821,626 | 67.690 | 3.59% |
| 2009-12-10 | 0 | 128.1 | 128.1 | 128.2 | 127.7 | 129.8 | 753,441 | 96,581,676 | 128.19 | 65.36 | 65.36 | 65.41 | 65.16 | 66.23 | 1,476,636 | 65.407 | -1.76% |
| 2009-12-09 | 0 | 130.4 | 130.3 | 130.4 | 129.8 | 132.0 | 559,705 | 73,110,873 | 130.62 | 66.54 | 66.48 | 66.54 | 66.23 | 67.35 | 1,096,941 | 66.650 | -2.10% |
| 2009-12-08 | 0 | 133.2 | 133.0 | 133.2 | 132.9 | 133.5 | 240,418 | 32,008,416 | 133.14 | 67.96 | 67.86 | 67.96 | 67.81 | 68.12 | 471,185 | 67.932 | 0.15% |
| 2009-12-07 | 0 | 133.0 | 132.9 | 133.0 | 132.8 | 133.6 | 518,680 | 69,134,289 | 133.29 | 67.86 | 67.81 | 67.86 | 67.76 | 68.17 | 1,016,538 | 68.010 | 0.00% |
| 2009-12-04 | 0 | 133.0 | 132.9 | 133.0 | 132.4 | 133.5 | 1,834,748 | 243,877,682 | 132.92 | 67.86 | 67.81 | 67.86 | 67.56 | 68.12 | 3,595,842 | 67.822 | -3.13% |
| 2009-12-03 | 0 | 137.3 | 137.3 | 137.4 | 136.4 | 137.9 | 469,088 | 64,279,279 | 137.03 | 70.06 | 70.06 | 70.11 | 69.60 | 70.36 | 919,345 | 69.919 | -1.22% |
| 2009-12-02 | 0 | 139.0 | 138.8 | 139.0 | 137.3 | 139.5 | 257,757 | 35,787,151 | 138.84 | 70.92 | 70.82 | 70.92 | 70.06 | 71.18 | 505,167 | 70.842 | 1.98% |
| 2009-12-01 | 0 | 136.3 | 136.2 | 136.3 | 135.2 | 137.0 | 216,905 | 29,548,036 | 136.23 | 69.55 | 69.49 | 69.55 | 68.98 | 69.90 | 425,103 | 69.508 | -0.15% |
| 2009-11-30 | 0 | 136.5 | 136.5 | 137.2 | 136.0 | 137.5 | 338,357 | 46,356,105 | 137.00 | 69.65 | 69.65 | 70.01 | 69.39 | 70.16 | 663,131 | 69.905 | 2.40% |
| 2009-11-27 | 0 | 133.3 | 133.0 | 133.5 | 132.2 | 137.4 | 907,698 | 121,938,924 | 134.34 | 68.02 | 67.86 | 68.12 | 67.45 | 70.11 | 1,778,957 | 68.545 | -3.34% |
| 2009-11-26 | 0 | 137.9 | 137.9 | 138.0 | 137.2 | 138.9 | 488,583 | 67,497,954 | 138.15 | 70.36 | 70.36 | 70.41 | 70.01 | 70.87 | 957,552 | 70.490 | 0.00% |
| 2009-11-25 | 0 | 137.9 | 137.4 | 137.9 | 135.9 | 138.4 | 763,604 | 104,739,067 | 137.16 | 70.36 | 70.11 | 70.36 | 69.34 | 70.62 | 1,496,554 | 69.987 | 0.66% |
| 2009-11-24 | 0 | 137.0 | 137.0 | 137.2 | 136.8 | 139.8 | 1,443,689 | 199,488,510 | 138.18 | 69.90 | 69.90 | 70.01 | 69.80 | 71.33 | 2,829,422 | 70.505 | -2.14% |
| 2009-11-23 | 0 | 140.0 | 139.9 | 140.0 | 138.2 | 140.1 | 730,340 | 101,941,625 | 139.58 | 71.43 | 71.38 | 71.43 | 70.52 | 71.48 | 1,431,361 | 71.220 | 0.72% |
| 2009-11-20 | 0 | 139.0 | 138.8 | 138.9 | 138.2 | 139.5 | 1,706,046 | 236,952,034 | 138.89 | 70.92 | 70.82 | 70.87 | 70.52 | 71.18 | 3,343,604 | 70.867 | -3.41% |
| 2009-11-19 | 0 | 143.9 | 143.9 | 144.0 | 143.8 | 146.8 | 1,120,690 | 162,263,831 | 144.79 | 73.42 | 73.42 | 73.47 | 73.37 | 74.90 | 2,196,391 | 73.877 | -2.64% |
| 2009-11-18 | 0 | 147.8 | 147.8 | 147.9 | 146.6 | 148.4 | 207,519 | 30,574,107 | 147.33 | 75.41 | 75.41 | 75.46 | 74.80 | 75.72 | 406,707 | 75.175 | -0.27% |
| 2009-11-17 | 0 | 148.2 | 148.0 | 148.4 | 148.0 | 150.0 | 270,637 | 40,154,435 | 148.37 | 75.62 | 75.52 | 75.72 | 75.52 | 76.54 | 530,410 | 75.705 | -0.80% |
| 2009-11-16 | 0 | 149.4 | 149.2 | 149.5 | 148.6 | 150.3 | 416,836 | 62,224,574 | 149.28 | 76.23 | 76.13 | 76.28 | 75.82 | 76.69 | 816,939 | 76.168 | -0.62% |
| 2009-11-13 | 0 | 151.3 | 151.3 | 151.4 | 150.5 | 151.8 | 330,641 | 49,902,274 | 150.93 | 76.71 | 76.71 | 76.76 | 76.30 | 76.96 | 652,154 | 76.519 | -1.18% |
| 2009-11-12 | 0 | 153.1 | 153.1 | 153.2 | 152.9 | 154.0 | 426,832 | 65,453,390 | 153.35 | 77.62 | 77.62 | 77.67 | 77.52 | 78.08 | 841,880 | 77.747 | 0.07% |
| 2009-11-11 | 0 | 153.0 | 153.0 | 153.1 | 151.9 | 153.4 | 284,302 | 43,388,137 | 152.61 | 77.57 | 77.57 | 77.62 | 77.01 | 77.77 | 560,755 | 77.374 | 0.53% |
| 2009-11-10 | 0 | 152.2 | 152.1 | 152.2 | 152.1 | 153.9 | 425,831 | 65,041,142 | 152.74 | 77.17 | 77.11 | 77.17 | 77.11 | 78.03 | 839,906 | 77.439 | 1.40% |
| 2009-11-09 | 0 | 150.1 | 150.0 | 150.2 | 147.5 | 150.2 | 405,197 | 60,232,840 | 148.65 | 76.10 | 76.05 | 76.15 | 74.78 | 76.15 | 799,208 | 75.366 | 3.59% |
| 2009-11-06 | 0 | 144.9 | 144.8 | 144.9 | 144.5 | 146.3 | 1,287,466 | 186,954,544 | 145.21 | 73.46 | 73.41 | 73.46 | 73.26 | 74.17 | 2,539,388 | 73.622 | -3.08% |
| 2009-11-05 | 0 | 149.5 | 149.4 | 149.5 | 149.0 | 150.6 | 239,506 | 35,912,611 | 149.94 | 75.80 | 75.75 | 75.80 | 75.54 | 76.35 | 472,400 | 76.022 | 0.07% |
| 2009-11-04 | 0 | 149.4 | 149.5 | 149.7 | 146.9 | 149.9 | 269,068 | 40,179,992 | 149.33 | 75.75 | 75.80 | 75.90 | 74.48 | 76.00 | 530,708 | 75.710 | 2.40% |
| 2009-11-03 | 0 | 145.9 | 145.7 | 145.8 | 145.7 | 149.4 | 1,016,689 | 150,095,440 | 147.63 | 73.97 | 73.87 | 73.92 | 73.87 | 75.75 | 2,005,310 | 74.849 | -2.60% |
| 2009-11-02 | 0 | 149.8 | 149.6 | 149.8 | 148.0 | 150.2 | 1,086,458 | 161,778,831 | 148.90 | 75.95 | 75.85 | 75.95 | 75.04 | 76.15 | 2,142,922 | 75.495 | -1.32% |
| 2009-10-30 | 0 | 151.8 | 151.8 | 151.9 | 151.7 | 154.9 | 960,106 | 147,453,542 | 153.58 | 76.96 | 76.96 | 77.01 | 76.91 | 78.53 | 1,893,706 | 77.865 | 0.60% |
| 2009-10-29 | 0 | 150.9 | 150.7 | 151.0 | 149.4 | 151.8 | 1,409,466 | 212,653,107 | 150.87 | 76.51 | 76.40 | 76.56 | 75.75 | 76.96 | 2,780,020 | 76.493 | -2.33% |
| 2009-10-28 | 0 | 154.5 | 154.5 | 154.6 | 154.0 | 156.0 | 1,637,842 | 253,743,444 | 154.93 | 78.33 | 78.33 | 78.38 | 78.08 | 79.09 | 3,230,467 | 78.547 | -2.59% |
| 2009-10-27 | 0 | 158.6 | 158.5 | 158.6 | 156.9 | 159.5 | 1,213,371 | 192,330,719 | 158.51 | 80.41 | 80.36 | 80.41 | 79.55 | 80.87 | 2,393,244 | 80.364 | -4.11% |
| 2009-10-23 | 0 | 165.4 | 165.3 | 165.9 | 165.0 | 166.0 | 188,105 | 31,149,540 | 165.60 | 83.86 | 83.81 | 84.11 | 83.65 | 84.16 | 371,017 | 83.957 | 1.53% |
| 2009-10-22 | 0 | 162.9 | 162.8 | 162.9 | 162.6 | 164.9 | 345,178 | 56,283,481 | 163.06 | 82.59 | 82.54 | 82.59 | 82.44 | 83.60 | 680,827 | 82.669 | -1.63% |
| 2009-10-21 | 0 | 165.6 | 165.5 | 165.6 | 164.0 | 166.6 | 155,200 | 25,653,760 | 165.29 | 83.96 | 83.91 | 83.96 | 83.15 | 84.47 | 306,115 | 83.804 | -1.25% |
| 2009-10-20 | 0 | 167.7 | 167.6 | 167.7 | 167.5 | 168.4 | 282,455 | 47,444,613 | 167.97 | 85.02 | 84.97 | 85.02 | 84.92 | 85.38 | 557,112 | 85.162 | 1.57% |
| 2009-10-19 | 0 | 165.1 | 165.0 | 165.1 | 163.0 | 165.1 | 92,572 | 15,201,740 | 164.22 | 83.71 | 83.65 | 83.71 | 82.64 | 83.71 | 182,588 | 83.257 | -0.12% |
| 2009-10-16 | 0 | 165.3 | 165.3 | 165.5 | 164.7 | 167.8 | 152,900 | 25,334,558 | 165.69 | 83.81 | 83.81 | 83.91 | 83.50 | 85.07 | 301,579 | 84.006 | -1.55% |
| 2009-10-15 | 0 | 167.9 | 167.9 | 168.1 | 167.9 | 169.0 | 397,852 | 67,021,961 | 168.46 | 85.13 | 85.13 | 85.23 | 85.13 | 85.68 | 784,720 | 85.409 | 0.36% |
| 2009-10-14 | 0 | 167.3 | 167.4 | 167.5 | 166.0 | 167.5 | 245,385 | 40,979,681 | 167.00 | 84.82 | 84.87 | 84.92 | 84.16 | 84.92 | 483,996 | 84.670 | 0.18% |
| 2009-10-13 | 0 | 167.0 | 166.8 | 167.0 | 166.0 | 167.6 | 280,899 | 46,975,391 | 167.23 | 84.67 | 84.57 | 84.67 | 84.16 | 84.97 | 554,043 | 84.787 | 1.03% |
| 2009-10-12 | 0 | 165.3 | 165.2 | 165.3 | 165.3 | 166.5 | 284,866 | 47,280,461 | 165.97 | 83.81 | 83.76 | 83.81 | 83.81 | 84.42 | 561,868 | 84.149 | -0.12% |
| 2009-10-09 | 0 | 165.5 | 165.6 | 165.7 | 165.1 | 166.4 | 313,103 | 51,856,220 | 165.62 | 83.91 | 83.96 | 84.01 | 83.71 | 84.36 | 617,562 | 83.969 | -0.30% |
| 2009-10-08 | 0 | 166.0 | 165.6 | 166.1 | 162.1 | 166.1 | 588,041 | 96,883,224 | 164.76 | 84.16 | 83.96 | 84.21 | 82.18 | 84.21 | 1,159,848 | 83.531 | 1.90% |
| 2009-10-07 | 0 | 162.9 | 163.0 | 163.1 | 161.0 | 163.0 | 488,867 | 79,446,925 | 162.51 | 82.59 | 82.64 | 82.69 | 81.63 | 82.64 | 964,238 | 82.394 | 2.91% |
| 2009-10-06 | 0 | 158.3 | 158.3 | 158.4 | 157.2 | 158.5 | 96,445 | 15,229,966 | 157.91 | 80.26 | 80.26 | 80.31 | 79.70 | 80.36 | 190,227 | 80.062 | 1.80% |
| 2009-10-05 | 0 | 155.5 | 155.4 | 155.5 | 155.0 | 156.5 | 117,902 | 18,347,041 | 155.61 | 78.84 | 78.79 | 78.84 | 78.58 | 79.35 | 232,549 | 78.895 | -0.77% |
| 2009-10-02 | 0 | 156.7 | 156.7 | 156.8 | 156.0 | 157.0 | 205,391 | 32,159,205 | 156.58 | 79.45 | 79.45 | 79.50 | 79.09 | 79.60 | 405,112 | 79.384 | -1.94% |
| 2009-09-30 | 0 | 159.8 | 159.7 | 159.9 | 158.7 | 160.0 | 230,803 | 36,770,974 | 159.32 | 81.02 | 80.97 | 81.07 | 80.46 | 81.12 | 455,234 | 80.774 | 0.69% |
| 2009-09-29 | 0 | 158.7 | 158.5 | 158.7 | 157.1 | 159.4 | 201,386 | 31,988,560 | 158.84 | 80.46 | 80.36 | 80.46 | 79.65 | 80.82 | 397,212 | 80.533 | 2.72% |
| 2009-09-28 | 0 | 154.5 | 154.4 | 154.5 | 154.4 | 156.0 | 512,375 | 79,329,984 | 154.83 | 78.33 | 78.28 | 78.33 | 78.28 | 79.09 | 1,010,605 | 78.498 | -2.52% |
| 2009-09-25 | 0 | 158.5 | 158.4 | 158.5 | 157.3 | 159.1 | 515,700 | 81,596,350 | 158.22 | 80.36 | 80.31 | 80.36 | 79.75 | 80.66 | 1,017,163 | 80.220 | -2.28% |
| 2009-09-24 | 0 | 162.2 | 162.3 | 162.4 | 161.3 | 165.0 | 270,363 | 43,887,710 | 162.33 | 82.24 | 82.29 | 82.34 | 81.78 | 83.65 | 533,262 | 82.300 | -2.47% |
| 2009-09-23 | 0 | 166.3 | 166.3 | 166.4 | 165.1 | 166.4 | 452,940 | 75,050,896 | 165.70 | 84.31 | 84.31 | 84.36 | 83.71 | 84.36 | 893,376 | 84.008 | 1.96% |
| 2009-09-22 | 0 | 163.1 | 163.0 | 163.1 | 160.8 | 163.2 | 244,025 | 39,533,991 | 162.01 | 82.69 | 82.64 | 82.69 | 81.53 | 82.74 | 481,313 | 82.138 | 0.37% |
| 2009-09-21 | 0 | 162.5 | 162.6 | 162.7 | 162.3 | 164.5 | 414,651 | 67,811,791 | 163.54 | 82.39 | 82.44 | 82.49 | 82.29 | 83.40 | 817,855 | 82.914 | 1.88% |
| 2009-09-18 | 0 | 159.5 | 159.5 | 159.6 | 159.0 | 161.0 | 254,064 | 40,609,209 | 159.84 | 80.87 | 80.87 | 80.92 | 80.61 | 81.63 | 501,114 | 81.038 | -0.31% |
| 2009-09-17 | 0 | 160.0 | 159.8 | 159.9 | 158.1 | 160.8 | 628,732 | 100,610,757 | 160.02 | 81.12 | 81.02 | 81.07 | 80.16 | 81.53 | 1,240,106 | 81.131 | 2.50% |
| 2009-09-16 | 0 | 156.1 | 156.2 | 156.4 | 153.7 | 156.6 | 342,200 | 53,142,920 | 155.30 | 79.14 | 79.19 | 79.29 | 77.93 | 79.40 | 674,953 | 78.736 | 0.32% |
| 2009-09-15 | 0 | 155.6 | 155.5 | 155.6 | 154.3 | 156.2 | 79,911 | 12,438,531 | 155.65 | 78.89 | 78.84 | 78.89 | 78.23 | 79.19 | 157,616 | 78.917 | 1.70% |
| 2009-09-14 | 0 | 153.0 | 152.9 | 153.2 | 152.9 | 154.8 | 293,310 | 45,080,664 | 153.70 | 77.57 | 77.52 | 77.67 | 77.52 | 78.48 | 578,522 | 77.924 | -1.29% |
| 2009-09-11 | 0 | 155.0 | 155.0 | 155.2 | 154.8 | 156.9 | 310,922 | 48,342,969 | 155.48 | 78.58 | 78.58 | 78.69 | 78.48 | 79.55 | 613,260 | 78.829 | -0.58% |
| 2009-09-10 | 0 | 155.9 | 155.7 | 155.9 | 155.5 | 157.7 | 400,265 | 62,662,444 | 156.55 | 79.04 | 78.94 | 79.04 | 78.84 | 79.95 | 789,480 | 79.372 | -0.45% |
| 2009-09-09 | 0 | 156.6 | 156.2 | 156.6 | 156.0 | 159.0 | 233,195 | 36,640,525 | 157.12 | 79.40 | 79.19 | 79.40 | 79.09 | 80.61 | 459,952 | 79.662 | -0.45% |
| 2009-09-08 | 0 | 157.3 | 157.5 | 157.6 | 155.4 | 157.9 | 345,020 | 54,128,752 | 156.89 | 79.75 | 79.85 | 79.90 | 78.79 | 80.06 | 680,515 | 79.541 | 1.16% |
| 2009-09-07 | 0 | 155.5 | 155.4 | 155.6 | 154.7 | 156.1 | 303,100 | 47,114,820 | 155.44 | 78.84 | 78.79 | 78.89 | 78.43 | 79.14 | 597,832 | 78.809 | 0.97% |
| 2009-09-04 | 0 | 154.0 | 153.8 | 154.0 | 150.4 | 154.4 | 1,004,278 | 152,433,731 | 151.78 | 78.08 | 77.98 | 78.08 | 76.25 | 78.28 | 1,980,831 | 76.954 | 1.05% |
| 2009-09-03 | 0 | 152.4 | 152.3 | 152.4 | 151.4 | 154.2 | 793,132 | 120,934,017 | 152.48 | 77.27 | 77.22 | 77.27 | 76.76 | 78.18 | 1,564,368 | 77.305 | -1.61% |
| 2009-09-02 | 0 | 154.9 | 154.8 | 154.9 | 153.8 | 155.4 | 470,810 | 72,866,983 | 154.77 | 78.53 | 78.48 | 78.53 | 77.98 | 78.79 | 928,622 | 78.468 | -3.25% |
| 2009-09-01 | 0 | 160.1 | 160.0 | 160.2 | 158.2 | 160.7 | 136,244 | 21,703,606 | 159.30 | 81.17 | 81.12 | 81.22 | 80.21 | 81.47 | 268,727 | 80.765 | 1.46% |
| 2009-08-31 | 0 | 157.8 | 157.8 | 158.2 | 157.0 | 159.7 | 171,838 | 27,158,968 | 158.05 | 80.00 | 80.00 | 80.21 | 79.60 | 80.97 | 338,932 | 80.131 | -1.00% |
| 2009-08-28 | 0 | 159.4 | 159.4 | 159.5 | 158.9 | 161.9 | 237,122 | 37,847,876 | 159.61 | 80.82 | 80.82 | 80.87 | 80.56 | 82.08 | 467,698 | 80.924 | -1.60% |
| 2009-08-27 | 0 | 162.0 | 161.9 | 162.0 | 161.8 | 164.2 | 265,410 | 43,200,645 | 162.77 | 82.13 | 82.08 | 82.13 | 82.03 | 83.25 | 523,493 | 82.524 | -2.99% |
| 2009-08-26 | 0 | 167.0 | 166.8 | 167.0 | 165.0 | 167.5 | 308,941 | 51,471,797 | 166.61 | 84.67 | 84.57 | 84.67 | 83.65 | 84.92 | 609,353 | 84.470 | 1.95% |
| 2009-08-25 | 0 | 163.8 | 163.8 | 163.9 | 160.2 | 164.0 | 211,238 | 34,286,150 | 162.31 | 83.05 | 83.05 | 83.10 | 81.22 | 83.15 | 416,644 | 82.291 | 0.31% |
| 2009-08-24 | 0 | 163.3 | 163.0 | 163.3 | 158.1 | 163.5 | 507,153 | 81,831,069 | 161.35 | 82.79 | 82.64 | 82.79 | 80.16 | 82.89 | 1,000,305 | 81.806 | 6.04% |
| 2009-08-21 | 0 | 154.0 | 154.0 | 154.2 | 152.5 | 156.3 | 276,177 | 42,595,194 | 154.23 | 78.08 | 78.08 | 78.18 | 77.32 | 79.24 | 544,729 | 78.195 | -0.45% |
| 2009-08-20 | 0 | 154.7 | 154.7 | 154.9 | 152.5 | 155.9 | 247,398 | 38,289,933 | 154.77 | 78.43 | 78.43 | 78.53 | 77.32 | 79.04 | 487,966 | 78.468 | 1.91% |
| 2009-08-19 | 0 | 151.8 | 151.6 | 151.8 | 151.4 | 156.5 | 484,542 | 74,540,877 | 153.84 | 76.96 | 76.86 | 76.96 | 76.76 | 79.35 | 955,707 | 77.996 | -1.68% |
| 2009-08-18 | 0 | 154.4 | 153.8 | 154.4 | 152.7 | 157.0 | 695,765 | 107,189,860 | 154.06 | 78.28 | 77.98 | 78.28 | 77.42 | 79.60 | 1,372,322 | 78.108 | -1.91% |
| 2009-08-17 | 0 | 157.4 | 157.3 | 157.5 | 157.0 | 161.4 | 628,080 | 99,762,070 | 158.84 | 79.80 | 79.75 | 79.85 | 79.60 | 81.83 | 1,238,820 | 80.530 | -3.48% |
| 2009-08-14 | 0 | 164.0 | 163.9 | 164.4 | 163.0 | 166.9 | 727,155 | 119,604,508 | 164.48 | 82.68 | 82.63 | 82.88 | 82.17 | 84.14 | 1,442,385 | 82.921 | -1.50% |
| 2009-08-13 | 0 | 166.5 | 166.3 | 166.5 | 166.1 | 169.9 | 629,404 | 105,455,864 | 167.55 | 83.94 | 83.84 | 83.94 | 83.74 | 85.65 | 1,248,486 | 84.467 | -0.30% |
| 2009-08-12 | 0 | 167.0 | 166.9 | 167.0 | 166.5 | 171.0 | 715,362 | 120,355,031 | 168.24 | 84.19 | 84.14 | 84.19 | 83.94 | 86.21 | 1,418,992 | 84.817 | -2.57% |
| 2009-08-11 | 0 | 171.4 | 171.4 | 171.5 | 163.3 | 171.8 | 880,193 | 147,251,877 | 167.29 | 86.41 | 86.41 | 86.46 | 82.33 | 86.61 | 1,745,951 | 84.339 | 2.51% |
| 2009-08-10 | 0 | 167.2 | 167.0 | 167.5 | 166.0 | 171.0 | 1,339,557 | 225,443,036 | 168.30 | 84.29 | 84.19 | 84.44 | 83.69 | 86.21 | 2,657,145 | 84.844 | -2.62% |
| 2009-08-07 | 0 | 171.7 | 171.5 | 171.7 | 165.5 | 175.9 | 3,106,673 | 534,193,192 | 171.95 | 86.56 | 86.46 | 86.56 | 83.43 | 88.68 | 6,162,396 | 86.686 | -9.39% |
| 2009-08-06 | 0 | 189.5 | 189.6 | 189.8 | 185.5 | 189.6 | 164,555 | 30,918,773 | 187.89 | 95.53 | 95.58 | 95.68 | 93.52 | 95.58 | 326,411 | 94.723 | 2.27% |
| 2009-08-05 | 0 | 185.3 | 185.3 | 185.4 | 184.1 | 188.0 | 246,407 | 45,759,680 | 185.71 | 93.42 | 93.42 | 93.47 | 92.81 | 94.78 | 488,773 | 93.622 | -1.80% |
| 2009-08-04 | 0 | 188.7 | 188.3 | 188.7 | 188.5 | 193.3 | 301,910 | 57,614,417 | 190.83 | 95.13 | 94.93 | 95.13 | 95.03 | 97.45 | 598,869 | 96.205 | -0.26% |
| 2009-08-03 | 0 | 189.2 | 189.5 | 189.8 | 186.3 | 189.5 | 177,371 | 33,429,007 | 188.47 | 95.38 | 95.53 | 95.68 | 93.92 | 95.53 | 351,833 | 95.014 | -0.05% |
| 2009-07-31 | 0 | 189.3 | 189.1 | 189.3 | 187.0 | 190.0 | 354,142 | 66,905,594 | 188.92 | 95.43 | 95.33 | 95.43 | 94.27 | 95.79 | 702,476 | 95.243 | 3.73% |
| 2009-07-30 | 0 | 182.5 | 182.5 | 182.9 | 179.4 | 185.0 | 263,274 | 48,140,182 | 182.85 | 92.00 | 92.00 | 92.21 | 90.44 | 93.26 | 522,230 | 92.182 | 0.72% |
| 2009-07-29 | 0 | 181.2 | 181.6 | 181.9 | 179.5 | 187.0 | 552,105 | 100,776,220 | 182.53 | 91.35 | 91.55 | 91.70 | 90.49 | 94.27 | 1,095,155 | 92.020 | -4.68% |
| 2009-07-28 | 0 | 190.1 | 190.1 | 190.5 | 184.5 | 190.5 | 499,345 | 93,289,068 | 186.82 | 95.84 | 95.84 | 96.04 | 93.01 | 96.04 | 990,501 | 94.184 | 6.86% |
| 2009-07-27 | 0 | 177.9 | 177.7 | 178.0 | 174.1 | 178.0 | 494,377 | 87,441,228 | 176.87 | 89.69 | 89.58 | 89.74 | 87.77 | 89.74 | 980,646 | 89.167 | 5.20% |
| 2009-07-24 | 0 | 169.1 | 168.8 | 169.3 | 166.3 | 169.5 | 589,351 | 99,178,193 | 168.28 | 85.25 | 85.10 | 85.35 | 83.84 | 85.45 | 1,169,037 | 84.838 | 4.38% |
| 2009-07-23 | 0 | 162.0 | 162.0 | 162.3 | 158.7 | 162.2 | 426,129 | 68,353,735 | 160.41 | 81.67 | 81.67 | 81.82 | 80.01 | 81.77 | 845,269 | 80.866 | 3.91% |
| 2009-07-22 | 0 | 155.9 | 156.0 | 156.5 | 155.5 | 159.0 | 280,785 | 44,149,212 | 157.23 | 78.59 | 78.64 | 78.90 | 78.39 | 80.16 | 556,965 | 79.267 | -0.06% |
| 2009-07-21 | 0 | 156.0 | 156.0 | 156.2 | 153.3 | 156.2 | 398,763 | 61,608,039 | 154.50 | 78.64 | 78.64 | 78.75 | 77.28 | 78.75 | 790,986 | 77.888 | 2.30% |
| 2009-07-20 | 0 | 152.5 | 152.5 | 152.6 | 148.9 | 153.0 | 482,518 | 72,589,566 | 150.44 | 76.88 | 76.88 | 76.93 | 75.07 | 77.13 | 957,123 | 75.841 | 1.73% |
| 2009-07-17 | 0 | 149.9 | 149.9 | 150.0 | 148.6 | 150.0 | 431,098 | 64,287,390 | 149.12 | 75.57 | 75.57 | 75.62 | 74.91 | 75.62 | 855,126 | 75.179 | 2.46% |
| 2009-07-16 | 0 | 146.3 | 146.0 | 146.3 | 145.8 | 149.9 | 570,880 | 84,193,574 | 147.48 | 73.75 | 73.60 | 73.75 | 73.50 | 75.57 | 1,132,397 | 74.350 | 2.74% |
| 2009-07-15 | 0 | 142.4 | 142.4 | 142.7 | 138.1 | 142.5 | 511,138 | 71,569,457 | 140.02 | 71.79 | 71.79 | 71.94 | 69.62 | 71.84 | 1,013,893 | 70.589 | 5.64% |
| 2009-07-14 | 0 | 134.8 | 135.0 | 135.1 | 132.7 | 135.0 | 326,419 | 43,719,023 | 133.94 | 67.96 | 68.06 | 68.11 | 66.90 | 68.06 | 647,485 | 67.521 | 4.98% |
| 2009-07-13 | 0 | 128.4 | 127.8 | 128.3 | 127.0 | 130.0 | 196,993 | 25,287,043 | 128.37 | 64.73 | 64.43 | 64.68 | 64.03 | 65.54 | 390,755 | 64.713 | -1.83% |
| 2009-07-10 | 0 | 130.8 | 130.8 | 131.0 | 130.8 | 132.8 | 126,328 | 16,644,610 | 131.76 | 65.94 | 65.94 | 66.04 | 65.94 | 66.95 | 250,584 | 66.423 | -0.68% |
| 2009-07-09 | 0 | 131.7 | 131.6 | 131.7 | 129.0 | 132.0 | 203,137 | 26,527,958 | 130.59 | 66.39 | 66.34 | 66.39 | 65.03 | 66.55 | 402,943 | 65.836 | 2.01% |
| 2009-07-08 | 0 | 129.1 | 128.8 | 129.1 | 127.9 | 130.0 | 332,326 | 42,723,723 | 128.56 | 65.08 | 64.93 | 65.08 | 64.48 | 65.54 | 659,202 | 64.811 | -1.22% |
| 2009-07-07 | 0 | 130.7 | 130.3 | 130.7 | 130.4 | 133.4 | 612,000 | 80,723,260 | 131.90 | 65.89 | 65.69 | 65.89 | 65.74 | 67.25 | 1,213,963 | 66.496 | -3.90% |
| 2009-07-06 | 0 | 136.0 | 135.6 | 135.8 | 133.5 | 138.0 | 177,902 | 24,263,053 | 136.38 | 68.56 | 68.36 | 68.46 | 67.30 | 69.57 | 352,886 | 68.756 | 0.89% |
| 2009-07-03 | 0 | 134.8 | 134.6 | 134.8 | 132.0 | 135.5 | 295,056 | 39,550,798 | 134.05 | 67.96 | 67.86 | 67.96 | 66.55 | 68.31 | 585,273 | 67.577 | -1.25% |
| 2009-07-02 | 0 | 136.5 | 136.4 | 136.5 | 136.3 | 140.8 | 458,700 | 63,312,890 | 138.03 | 68.81 | 68.76 | 68.81 | 68.71 | 70.98 | 909,877 | 69.584 | -3.05% |
| 2009-06-30 | 0 | 140.8 | 140.1 | 141.0 | 140.1 | 144.0 | 220,618 | 31,278,611 | 141.78 | 70.98 | 70.63 | 71.08 | 70.63 | 72.60 | 437,618 | 71.475 | -1.26% |
| 2009-06-29 | 0 | 142.6 | 142.6 | 142.8 | 142.0 | 146.0 | 155,782 | 22,271,142 | 142.96 | 71.89 | 71.89 | 71.99 | 71.59 | 73.60 | 309,009 | 72.073 | -1.99% |
| 2009-06-26 | 0 | 145.5 | 145.2 | 145.5 | 145.0 | 146.8 | 256,876 | 37,477,152 | 145.90 | 73.35 | 73.20 | 73.35 | 73.10 | 74.01 | 509,539 | 73.551 | 1.04% |
| 2009-06-25 | 0 | 144.0 | 143.8 | 144.0 | 140.3 | 145.0 | 341,400 | 49,186,630 | 144.07 | 72.60 | 72.49 | 72.60 | 70.73 | 73.10 | 677,201 | 72.632 | 3.75% |
| 2009-06-24 | 0 | 138.8 | 138.6 | 138.8 | 135.9 | 140.5 | 682,042 | 94,372,343 | 138.37 | 69.97 | 69.87 | 69.97 | 68.51 | 70.83 | 1,352,898 | 69.756 | -1.84% |
| 2009-06-23 | 0 | 141.4 | 141.3 | 141.5 | 139.1 | 142.9 | 1,066,953 | 151,227,134 | 141.74 | 71.28 | 71.23 | 71.33 | 70.13 | 72.04 | 2,116,408 | 71.455 | -9.82% |
| 2009-06-22 | 0 | 156.8 | 156.8 | 156.9 | 155.2 | 158.9 | 139,448 | 21,937,281 | 157.32 | 79.05 | 79.05 | 79.10 | 78.24 | 80.11 | 276,609 | 79.308 | -1.01% |
| 2009-06-19 | 0 | 158.4 | 158.3 | 158.7 | 158.0 | 160.0 | 96,540 | 15,326,994 | 158.76 | 79.85 | 79.80 | 80.01 | 79.65 | 80.66 | 191,497 | 80.038 | 1.28% |
| 2009-06-18 | 0 | 156.4 | 156.3 | 156.4 | 155.8 | 157.6 | 452,032 | 70,748,389 | 156.51 | 78.85 | 78.80 | 78.85 | 78.54 | 79.45 | 896,651 | 78.903 | -3.87% |
| 2009-06-17 | 0 | 162.7 | 162.8 | 162.9 | 160.0 | 163.7 | 186,896 | 30,378,177 | 162.54 | 82.02 | 82.07 | 82.12 | 80.66 | 82.53 | 370,727 | 81.942 | 0.12% |
| 2009-06-16 | 0 | 162.5 | 162.5 | 162.6 | 161.0 | 163.5 | 358,778 | 58,269,466 | 162.41 | 81.92 | 81.92 | 81.97 | 81.17 | 82.43 | 711,672 | 81.877 | -2.69% |
| 2009-06-15 | 0 | 167.0 | 166.9 | 167.0 | 166.8 | 169.5 | 145,223 | 24,366,056 | 167.78 | 84.19 | 84.14 | 84.19 | 84.09 | 85.45 | 288,064 | 84.585 | -2.91% |
| 2009-06-12 | 0 | 172.0 | 171.6 | 172.0 | 171.5 | 173.7 | 293,142 | 50,586,715 | 172.57 | 86.71 | 86.51 | 86.71 | 86.46 | 87.57 | 581,476 | 86.997 | 2.69% |
| 2009-06-11 | 0 | 167.5 | 167.2 | 167.8 | 166.3 | 168.9 | 100,055 | 16,765,148 | 167.56 | 84.44 | 84.29 | 84.59 | 83.84 | 85.15 | 198,469 | 84.472 | -1.18% |
| 2009-06-10 | 0 | 169.5 | 169.5 | 169.6 | 166.0 | 169.5 | 194,192 | 32,673,386 | 168.25 | 85.45 | 85.45 | 85.50 | 83.69 | 85.45 | 385,199 | 84.822 | 2.42% |
| 2009-06-09 | 0 | 165.5 | 165.0 | 165.5 | 162.0 | 168.0 | 175,857 | 28,858,287 | 164.10 | 83.43 | 83.18 | 83.43 | 81.67 | 84.69 | 348,830 | 82.729 | 0.30% |
| 2009-06-08 | 0 | 165.0 | 164.5 | 165.0 | 164.5 | 168.9 | 157,584 | 26,259,366 | 166.64 | 83.18 | 82.93 | 83.18 | 82.93 | 85.15 | 312,584 | 84.007 | -1.90% |
| 2009-06-05 | 0 | 168.2 | 168.1 | 168.2 | 167.1 | 169.7 | 167,358 | 28,156,733 | 168.24 | 84.80 | 84.74 | 84.80 | 84.24 | 85.55 | 331,971 | 84.817 | 0.36% |
| 2009-06-04 | 0 | 167.6 | 167.5 | 167.6 | 164.0 | 167.7 | 631,603 | 105,051,808 | 166.33 | 84.49 | 84.44 | 84.49 | 82.68 | 84.54 | 1,252,848 | 83.850 | -3.18% |
| 2009-06-03 | 0 | 173.1 | 173.1 | 173.5 | 171.2 | 175.5 | 237,171 | 41,307,479 | 174.17 | 87.27 | 87.27 | 87.47 | 86.31 | 88.48 | 470,452 | 87.804 | 3.71% |
| 2009-06-02 | 0 | 166.9 | 166.9 | 167.0 | 166.1 | 173.6 | 296,741 | 50,433,895 | 169.96 | 84.14 | 84.14 | 84.19 | 83.74 | 87.52 | 588,615 | 85.682 | -1.77% |
| 2009-06-01 | 0 | 169.9 | 169.9 | 170.0 | 163.0 | 171.8 | 267,972 | 45,071,006 | 168.19 | 85.65 | 85.65 | 85.70 | 82.17 | 86.61 | 531,549 | 84.792 | 4.94% |
| 2009-05-29 | 0 | 161.9 | 161.9 | 162.0 | 158.0 | 162.0 | 330,632 | 53,017,591 | 160.35 | 81.62 | 81.62 | 81.67 | 79.65 | 81.67 | 655,842 | 80.839 | 2.73% |
| 2009-05-27 | 0 | 157.6 | 157.5 | 157.6 | 155.8 | 158.5 | 636,274 | 100,198,349 | 157.48 | 79.45 | 79.40 | 79.45 | 78.54 | 79.91 | 1,262,113 | 79.389 | 5.77% |
| 2009-05-26 | 0 | 149.0 | 149.0 | 149.4 | 148.6 | 151.0 | 105,488 | 15,774,883 | 149.54 | 75.12 | 75.12 | 75.32 | 74.91 | 76.12 | 209,246 | 75.389 | -0.80% |
| 2009-05-25 | 0 | 150.2 | 150.1 | 150.2 | 148.5 | 151.0 | 172,240 | 25,749,058 | 149.50 | 75.72 | 75.67 | 75.72 | 74.86 | 76.12 | 341,655 | 75.366 | 2.18% |
| 2009-05-22 | 0 | 147.0 | 146.7 | 147.0 | 145.0 | 149.3 | 370,626 | 54,440,522 | 146.89 | 74.11 | 73.96 | 74.11 | 73.10 | 75.27 | 735,174 | 74.051 | -2.65% |
| 2009-05-21 | 0 | 151.0 | 151.0 | 151.5 | 150.0 | 152.7 | 225,920 | 34,188,771 | 151.33 | 76.12 | 76.12 | 76.38 | 75.62 | 76.98 | 448,135 | 76.291 | 0.67% |
| 2009-05-20 | 0 | 150.0 | 150.0 | 150.3 | 147.5 | 150.3 | 205,086 | 30,604,600 | 149.23 | 75.62 | 75.62 | 75.77 | 74.36 | 75.77 | 406,809 | 75.231 | 0.00% |
| 2009-05-19 | 0 | 150.0 | 149.9 | 150.0 | 147.6 | 151.5 | 621,510 | 92,568,002 | 148.94 | 75.62 | 75.57 | 75.62 | 74.41 | 76.38 | 1,232,827 | 75.086 | 6.39% |
| 2009-05-18 | 0 | 142.7 | 142.2 | 142.5 | 139.0 | 142.8 | 533,354 | 75,239,690 | 141.07 | 71.08 | 70.83 | 70.98 | 69.23 | 71.13 | 1,070,802 | 70.265 | -2.33% |
| 2009-05-15 | 0 | 146.1 | 145.8 | 145.9 | 143.8 | 147.0 | 243,435 | 35,483,890 | 145.76 | 72.77 | 72.62 | 72.67 | 71.63 | 73.22 | 488,739 | 72.603 | 3.54% |
| 2009-05-14 | 0 | 141.1 | 140.8 | 141.0 | 139.0 | 142.0 | 537,448 | 75,576,503 | 140.62 | 70.28 | 70.13 | 70.23 | 69.23 | 70.73 | 1,079,021 | 70.042 | -5.93% |
| 2009-05-13 | 0 | 150.0 | 149.8 | 150.0 | 149.5 | 153.6 | 319,476 | 48,566,337 | 152.02 | 74.71 | 74.61 | 74.71 | 74.46 | 76.51 | 641,404 | 75.719 | -4.15% |
| 2009-05-12 | 0 | 156.5 | 156.0 | 156.5 | 151.6 | 157.0 | 266,273 | 41,013,859 | 154.03 | 77.95 | 77.70 | 77.95 | 75.51 | 78.20 | 534,590 | 76.720 | 1.43% |
| 2009-05-11 | 0 | 154.3 | 154.0 | 154.6 | 152.7 | 158.6 | 573,184 | 89,552,710 | 156.24 | 76.86 | 76.71 | 77.00 | 76.06 | 79.00 | 1,150,768 | 77.820 | 3.42% |
| 2009-05-08 | 0 | 149.2 | 149.0 | 149.1 | 145.6 | 152.1 | 719,198 | 107,256,185 | 149.13 | 74.31 | 74.22 | 74.26 | 72.52 | 75.76 | 1,443,916 | 74.281 | -5.21% |
| 2009-05-07 | 0 | 157.4 | 157.1 | 157.4 | 148.6 | 159.0 | 608,642 | 94,395,607 | 155.09 | 78.40 | 78.25 | 78.40 | 74.02 | 79.20 | 1,221,956 | 77.250 | 10.46% |
| 2009-05-06 | 0 | 142.5 | 142.4 | 142.5 | 138.7 | 143.0 | 343,150 | 48,745,512 | 142.05 | 70.98 | 70.93 | 70.98 | 69.08 | 71.23 | 688,934 | 70.755 | 2.30% |
| 2009-05-05 | 0 | 139.3 | 139.2 | 139.3 | 137.5 | 139.8 | 359,191 | 49,866,520 | 138.83 | 69.38 | 69.33 | 69.38 | 68.49 | 69.63 | 721,139 | 69.150 | 3.57% |
| 2009-05-04 | 0 | 134.5 | 134.6 | 135.1 | 132.0 | 135.1 | 445,256 | 59,757,654 | 134.21 | 66.99 | 67.04 | 67.29 | 65.75 | 67.29 | 893,930 | 66.848 | 3.78% |
| 2009-04-30 | 0 | 129.6 | 129.3 | 130.0 | 126.4 | 130.0 | 733,401 | 93,806,144 | 127.91 | 64.55 | 64.40 | 64.75 | 62.96 | 64.75 | 1,472,431 | 63.708 | 4.01% |
| 2009-04-29 | 0 | 124.6 | 124.5 | 125.2 | 121.6 | 125.5 | 322,573 | 39,767,640 | 123.28 | 62.06 | 62.01 | 62.36 | 60.57 | 62.51 | 647,622 | 61.406 | 0.73% |
| 2009-04-28 | 0 | 123.7 | 123.5 | 123.9 | 120.2 | 127.3 | 459,756 | 57,103,670 | 124.20 | 61.61 | 61.51 | 61.71 | 59.87 | 63.41 | 923,041 | 61.865 | -0.88% |
| 2009-04-27 | 0 | 124.8 | 124.8 | 125.0 | 124.3 | 128.0 | 961,820 | 120,757,614 | 125.55 | 62.16 | 62.16 | 62.26 | 61.91 | 63.76 | 1,931,023 | 62.536 | 0.97% |
| 2009-04-24 | 0 | 123.6 | 123.4 | 123.7 | 122.0 | 125.3 | 239,783 | 29,522,562 | 123.12 | 61.56 | 61.46 | 61.61 | 60.77 | 62.41 | 481,406 | 61.326 | -1.20% |
| 2009-04-23 | 0 | 125.1 | 125.3 | 125.4 | 120.3 | 125.4 | 321,080 | 39,765,652 | 123.85 | 62.31 | 62.41 | 62.46 | 59.92 | 62.46 | 644,624 | 61.688 | 3.30% |
| 2009-04-22 | 0 | 121.1 | 121.0 | 121.2 | 120.5 | 126.0 | 753,228 | 93,093,246 | 123.59 | 60.32 | 60.27 | 60.37 | 60.02 | 62.76 | 1,512,237 | 61.560 | -2.02% |
| 2009-04-21 | 0 | 123.6 | 123.5 | 123.6 | 119.5 | 126.7 | 1,274,504 | 157,706,452 | 123.74 | 61.56 | 61.51 | 61.56 | 59.52 | 63.11 | 2,558,791 | 61.633 | -7.76% |
| 2009-04-20 | 0 | 134.0 | 133.8 | 134.0 | 128.0 | 134.0 | 683,208 | 90,396,529 | 132.31 | 66.74 | 66.64 | 66.74 | 63.76 | 66.74 | 1,371,660 | 65.903 | 6.26% |
| 2009-04-17 | 0 | 126.1 | 126.1 | 126.2 | 124.4 | 127.4 | 580,409 | 73,085,994 | 125.92 | 62.81 | 62.81 | 62.86 | 61.96 | 63.46 | 1,165,273 | 62.720 | 4.21% |
| 2009-04-16 | 0 | 121.0 | 121.0 | 121.2 | 120.8 | 124.3 | 547,497 | 66,762,397 | 121.94 | 60.27 | 60.27 | 60.37 | 60.17 | 61.91 | 1,099,196 | 60.737 | -0.25% |
| 2009-04-15 | 0 | 121.3 | 121.3 | 121.5 | 116.1 | 124.7 | 859,815 | 104,374,183 | 121.39 | 60.42 | 60.42 | 60.52 | 57.83 | 62.11 | 1,726,230 | 60.464 | 0.58% |
| 2009-04-14 | 0 | 120.6 | 120.2 | 120.5 | 115.5 | 120.6 | 784,515 | 92,619,021 | 118.06 | 60.07 | 59.87 | 60.02 | 57.53 | 60.07 | 1,575,052 | 58.804 | 16.41% |
| 2009-04-09 | 0 | 103.6 | 104.0 | 104.3 | 101.0 | 104.2 | 598,338 | 61,397,657 | 102.61 | 51.60 | 51.80 | 51.95 | 50.31 | 51.90 | 1,201,269 | 51.111 | 6.31% |
| 2009-04-08 | 0 | 97.45 | 97.40 | 97.45 | 96.60 | 99.90 | 348,648 | 33,915,295 | 97.277 | 48.54 | 48.51 | 48.54 | 48.12 | 49.76 | 699,972 | 48.452 | -4.27% |
| 2009-04-07 | 0 | 101.8 | 101.8 | 102.0 | 100.0 | 102.4 | 341,485 | 34,518,708 | 101.08 | 50.71 | 50.71 | 50.81 | 49.81 | 51.00 | 685,591 | 50.349 | -1.36% |
| 2009-04-06 | 0 | 103.2 | 103.1 | 103.2 | 101.1 | 103.8 | 562,293 | 57,767,690 | 102.74 | 51.40 | 51.35 | 51.40 | 50.36 | 51.70 | 1,128,902 | 51.172 | 3.67% |
| 2009-04-03 | 0 | 99.55 | 99.40 | 99.50 | 97.40 | 101.2 | 1,040,490 | 103,470,933 | 99.444 | 49.58 | 49.51 | 49.56 | 48.51 | 50.41 | 2,088,966 | 49.532 | 4.90% |
| 2009-04-02 | 0 | 94.90 | 94.85 | 94.90 | 90.20 | 95.25 | 773,840 | 71,921,075 | 92.940 | 47.27 | 47.24 | 47.27 | 44.93 | 47.44 | 1,553,620 | 46.293 | 10.28% |
| 2009-04-01 | 0 | 86.05 | 86.00 | 86.20 | 85.80 | 89.00 | 333,500 | 29,145,795 | 87.394 | 42.86 | 42.84 | 42.94 | 42.74 | 44.33 | 669,560 | 43.530 | -0.29% |
| 2009-03-31 | 0 | 86.30 | 86.35 | 86.40 | 83.70 | 87.50 | 435,851 | 37,337,127 | 85.665 | 42.99 | 43.01 | 43.03 | 41.69 | 43.58 | 875,047 | 42.669 | -2.54% |
| 2009-03-30 | 0 | 88.55 | 88.30 | 89.00 | 88.30 | 93.95 | 489,001 | 44,012,233 | 90.004 | 44.11 | 43.98 | 44.33 | 43.98 | 46.80 | 981,755 | 44.830 | -5.85% |
| 2009-03-27 | 0 | 94.05 | 94.00 | 94.10 | 93.75 | 96.90 | 342,930 | 32,427,630 | 94.560 | 46.85 | 46.82 | 46.87 | 46.70 | 48.26 | 688,492 | 47.099 | -2.49% |
| 2009-03-26 | 0 | 96.45 | 96.30 | 96.80 | 93.20 | 96.80 | 657,732 | 62,609,319 | 95.190 | 48.04 | 47.97 | 48.21 | 46.42 | 48.21 | 1,320,513 | 47.413 | 0.89% |
| 2009-03-25 | 0 | 95.60 | 95.70 | 95.75 | 94.60 | 97.75 | 473,463 | 45,444,347 | 95.983 | 47.62 | 47.67 | 47.69 | 47.12 | 48.69 | 950,560 | 47.808 | -3.82% |
| 2009-03-24 | 0 | 99.40 | 99.30 | 99.40 | 97.20 | 100.0 | 1,084,730 | 106,733,507 | 98.396 | 49.51 | 49.46 | 49.51 | 48.41 | 49.81 | 2,177,786 | 49.010 | 9.41% |
| 2009-03-23 | 0 | 90.85 | 90.85 | 90.90 | 86.00 | 91.00 | 555,763 | 49,273,677 | 88.660 | 45.25 | 45.25 | 45.28 | 42.84 | 45.33 | 1,115,792 | 44.160 | 3.24% |
| 2009-03-20 | 0 | 88.00 | 87.80 | 88.00 | 86.70 | 90.00 | 549,404 | 48,347,950 | 88.001 | 43.83 | 43.73 | 43.83 | 43.18 | 44.83 | 1,103,025 | 43.832 | -3.77% |
| 2009-03-19 | 0 | 91.45 | 91.45 | 91.50 | 88.80 | 92.80 | 1,327,901 | 120,085,727 | 90.433 | 45.55 | 45.55 | 45.58 | 44.23 | 46.22 | 2,665,994 | 45.044 | 10.05% |
| 2009-03-18 | 0 | 83.10 | 83.05 | 83.10 | 82.00 | 84.00 | 504,579 | 41,913,667 | 83.067 | 41.39 | 41.37 | 41.39 | 40.84 | 41.84 | 1,013,031 | 41.375 | 4.40% |
| 2009-03-17 | 0 | 79.60 | 79.50 | 79.60 | 77.50 | 81.30 | 690,005 | 55,074,276 | 79.817 | 39.65 | 39.60 | 39.65 | 38.60 | 40.49 | 1,385,306 | 39.756 | 2.05% |
| 2009-03-16 | 0 | 78.00 | 77.80 | 78.00 | 74.30 | 79.60 | 787,741 | 61,004,070 | 77.442 | 38.85 | 38.75 | 38.85 | 37.01 | 39.65 | 1,581,528 | 38.573 | 1.30% |
| 2009-03-13 | 0 | 77.00 | 76.90 | 77.00 | 73.60 | 77.95 | 1,905,367 | 144,106,952 | 75.632 | 38.35 | 38.30 | 38.35 | 36.66 | 38.83 | 3,825,359 | 37.671 | 16.67% |
| 2009-03-12 | 0 | 66.00 | 65.95 | 66.00 | 64.60 | 66.25 | 721,164 | 47,292,627 | 65.578 | 32.87 | 32.85 | 32.87 | 32.18 | 33.00 | 1,447,863 | 32.664 | 4.43% |
| 2009-03-11 | 0 | 63.20 | 63.15 | 63.20 | 62.05 | 63.50 | 1,299,444 | 81,738,357 | 62.903 | 31.48 | 31.45 | 31.48 | 30.91 | 31.63 | 2,608,862 | 31.331 | 12.66% |
| 2009-03-10 | 0 | 56.10 | 56.10 | 56.30 | 55.30 | 57.50 | 695,772 | 39,161,707 | 56.285 | 27.94 | 27.94 | 28.04 | 27.54 | 28.64 | 1,396,884 | 28.035 | -1.58% |
| 2009-03-09 | 0 | 57.00 | 56.80 | 57.00 | 56.30 | 59.80 | 1,038,020 | 59,883,462 | 57.690 | 28.39 | 28.29 | 28.39 | 28.04 | 29.79 | 2,084,007 | 28.735 | -8.51% |
| 2009-03-06 | 0 | 62.30 | 62.30 | 62.40 | 61.30 | 63.60 | 1,768,405 | 110,247,685 | 62.343 | 31.03 | 31.03 | 31.08 | 30.53 | 31.68 | 3,550,384 | 31.052 | -10.10% |
| 2009-03-05 | 0 | 69.30 | 69.30 | 69.40 | 66.00 | 71.70 | 1,406,753 | 97,424,455 | 69.255 | 34.52 | 34.52 | 34.57 | 32.87 | 35.71 | 2,824,304 | 34.495 | 6.62% |
| 2009-03-04 | 0 | 65.00 | 65.00 | 65.15 | 63.00 | 66.00 | 1,508,779 | 97,130,746 | 64.377 | 32.38 | 32.38 | 32.45 | 31.38 | 32.87 | 3,029,139 | 32.065 | -8.90% |
| 2009-03-03 | 0 | 71.35 | 71.35 | 71.40 | 70.00 | 73.45 | 811,409 | 58,018,368 | 71.503 | 35.54 | 35.54 | 35.56 | 34.87 | 36.58 | 1,629,046 | 35.615 | -9.68% |
| 2009-03-02 | 0 | 79.00 | 79.00 | 79.10 | 79.00 | 82.90 | 1,018,892 | 81,693,789 | 80.179 | 39.35 | 39.35 | 39.40 | 39.35 | 41.29 | 2,045,605 | 39.936 | -12.22% |
| 2009-02-27 | 0 | 90.00 | 89.95 | 90.00 | 89.80 | 91.30 | 339,027 | 30,664,833 | 90.450 | 44.83 | 44.80 | 44.83 | 44.73 | 45.48 | 680,656 | 45.052 | 0.33% |
| 2009-02-26 | 0 | 89.70 | 89.65 | 89.70 | 89.30 | 92.75 | 640,782 | 57,968,092 | 90.465 | 44.68 | 44.65 | 44.68 | 44.48 | 46.20 | 1,286,482 | 45.059 | -0.39% |
| 2009-02-25 | 0 | 90.05 | 90.05 | 90.15 | 89.00 | 92.80 | 1,054,551 | 95,987,880 | 91.023 | 44.85 | 44.85 | 44.90 | 44.33 | 46.22 | 2,117,196 | 45.337 | -2.86% |
| 2009-02-24 | 0 | 92.70 | 92.70 | 92.80 | 91.50 | 94.00 | 1,489,956 | 137,842,874 | 92.515 | 46.17 | 46.17 | 46.22 | 45.58 | 46.82 | 2,991,348 | 46.081 | -12.12% |
| 2009-02-23 | 0 | 107.1 | 107.0 | 107.1 | 104.5 | 112.0 | 764,529 | 81,740,378 | 106.92 | 52.54 | 52.49 | 52.54 | 51.27 | 54.95 | 1,558,357 | 52.453 | -7.35% |
| 2009-02-20 | 0 | 115.6 | 115.0 | 115.6 | 114.5 | 118.9 | 449,488 | 52,699,616 | 117.24 | 56.71 | 56.42 | 56.71 | 56.17 | 58.33 | 916,202 | 57.520 | -2.78% |
| 2009-02-19 | 0 | 118.9 | 118.8 | 118.9 | 117.0 | 119.0 | 208,918 | 24,718,252 | 118.32 | 58.33 | 58.28 | 58.33 | 57.40 | 58.38 | 425,842 | 58.046 | -0.34% |
| 2009-02-18 | 0 | 119.3 | 119.0 | 119.3 | 117.0 | 119.5 | 144,100 | 17,112,730 | 118.76 | 58.53 | 58.38 | 58.53 | 57.40 | 58.63 | 293,722 | 58.262 | -1.32% |
| 2009-02-17 | 0 | 120.9 | 120.9 | 121.0 | 120.0 | 123.4 | 218,971 | 26,463,883 | 120.86 | 59.31 | 59.31 | 59.36 | 58.87 | 60.54 | 446,334 | 59.292 | -2.26% |
| 2009-02-16 | 0 | 123.7 | 123.6 | 123.7 | 122.0 | 125.0 | 56,855 | 6,999,970 | 123.12 | 60.69 | 60.64 | 60.69 | 59.85 | 61.32 | 115,889 | 60.402 | -1.04% |
| 2009-02-13 | 0 | 125.0 | 125.0 | 125.1 | 115.8 | 125.2 | 238,187 | 28,959,910 | 121.58 | 61.32 | 61.32 | 61.37 | 56.81 | 61.42 | 485,502 | 59.649 | -0.95% |
| 2009-02-12 | 0 | 126.2 | 126.2 | 126.3 | 125.0 | 126.4 | 181,542 | 22,794,030 | 125.56 | 61.91 | 61.91 | 61.96 | 61.32 | 62.01 | 370,041 | 61.599 | -1.94% |
| 2009-02-11 | 0 | 128.7 | 128.6 | 128.7 | 128.0 | 129.4 | 160,728 | 20,669,002 | 128.60 | 63.14 | 63.09 | 63.14 | 62.80 | 63.48 | 327,616 | 63.089 | -3.81% |
| 2009-02-10 | 0 | 133.8 | 133.8 | 134.0 | 132.0 | 134.5 | 47,513 | 6,335,060 | 133.33 | 65.64 | 65.64 | 65.74 | 64.76 | 65.99 | 96,847 | 65.413 | 1.67% |
| 2009-02-09 | 0 | 131.6 | 131.8 | 132.0 | 131.2 | 133.0 | 32,968 | 4,352,362 | 132.02 | 64.56 | 64.66 | 64.76 | 64.37 | 65.25 | 67,199 | 64.768 | 0.92% |
| 2009-02-06 | 0 | 130.4 | 130.1 | 130.4 | 129.6 | 131.8 | 29,670 | 3,871,782 | 130.49 | 63.97 | 63.83 | 63.97 | 63.58 | 64.66 | 60,477 | 64.021 | 1.48% |
| 2009-02-05 | 0 | 128.5 | 128.4 | 129.1 | 127.6 | 129.8 | 44,600 | 5,739,590 | 128.69 | 63.04 | 62.99 | 63.34 | 62.60 | 63.68 | 90,909 | 63.135 | -0.85% |
| 2009-02-04 | 0 | 129.6 | 129.1 | 129.5 | 128.2 | 129.9 | 30,704 | 3,955,174 | 128.82 | 63.58 | 63.34 | 63.53 | 62.89 | 63.73 | 62,585 | 63.197 | 0.86% |
| 2009-02-03 | 0 | 128.5 | 128.5 | 128.6 | 128.6 | 130.5 | 22,800 | 2,939,380 | 128.92 | 63.04 | 63.04 | 63.09 | 63.09 | 64.02 | 46,474 | 63.248 | -0.39% |
| 2009-02-02 | 0 | 129.0 | 129.1 | 129.4 | 128.1 | 131.0 | 25,982 | 3,350,029 | 128.94 | 63.29 | 63.34 | 63.48 | 62.85 | 64.27 | 52,960 | 63.256 | -2.27% |
| 2009-01-30 | 0 | 132.0 | 131.3 | 132.0 | 128.1 | 132.0 | 37,100 | 4,811,190 | 129.68 | 64.76 | 64.42 | 64.76 | 62.85 | 64.76 | 75,622 | 63.622 | -3.01% |
| 2009-01-29 | 0 | 136.1 | 136.0 | 136.9 | 135.3 | 137.5 | 185,146 | 25,149,776 | 135.84 | 66.77 | 66.72 | 67.16 | 66.38 | 67.46 | 377,387 | 66.642 | 10.83% |
| 2009-01-23 | 0 | 122.8 | 122.8 | 122.9 | 122.0 | 125.5 | 283,900 | 34,876,180 | 122.85 | 60.25 | 60.25 | 60.29 | 59.85 | 61.57 | 578,680 | 60.269 | -6.62% |
| 2009-01-22 | 0 | 131.5 | 130.4 | 131.6 | 128.0 | 131.5 | 37,300 | 4,865,780 | 130.45 | 64.51 | 63.97 | 64.56 | 62.80 | 64.51 | 76,029 | 63.999 | 3.87% |
| 2009-01-21 | 0 | 126.6 | 126.5 | 126.6 | 123.9 | 129.0 | 117,776 | 14,932,110 | 126.78 | 62.11 | 62.06 | 62.11 | 60.79 | 63.29 | 240,066 | 62.200 | -7.05% |
| 2009-01-20 | 0 | 136.2 | 136.0 | 136.3 | 135.9 | 138.0 | 31,150 | 4,243,085 | 136.21 | 66.82 | 66.72 | 66.87 | 66.67 | 67.70 | 63,494 | 66.827 | -1.94% |
| 2009-01-19 | 0 | 138.9 | 139.0 | 139.8 | 138.2 | 141.0 | 34,931 | 4,849,665 | 138.84 | 68.14 | 68.19 | 68.59 | 67.80 | 69.17 | 71,201 | 68.113 | -0.86% |
| 2009-01-16 | 0 | 140.1 | 140.0 | 140.1 | 138.2 | 141.5 | 24,836 | 3,466,234 | 139.56 | 68.73 | 68.68 | 68.73 | 67.80 | 69.42 | 50,624 | 68.470 | 1.52% |
| 2009-01-15 | 0 | 138.0 | 138.0 | 138.6 | 137.2 | 140.0 | 49,091 | 6,798,421 | 138.49 | 67.70 | 67.70 | 68.00 | 67.31 | 68.68 | 100,063 | 67.941 | -5.35% |
| 2009-01-14 | 0 | 145.8 | 145.8 | 146.9 | 145.0 | 147.2 | 24,710 | 3,607,620 | 146.00 | 71.53 | 71.53 | 72.07 | 71.14 | 72.22 | 50,367 | 71.627 | 1.25% |
| 2009-01-13 | 0 | 144.0 | 144.0 | 144.5 | 143.0 | 148.7 | 32,774 | 4,778,392 | 145.80 | 70.65 | 70.65 | 70.89 | 70.16 | 72.95 | 66,804 | 71.529 | -2.51% |
| 2009-01-12 | 0 | 147.7 | 147.7 | 147.8 | 146.7 | 151.0 | 33,496 | 4,941,015 | 147.51 | 72.46 | 72.46 | 72.51 | 71.97 | 74.08 | 68,276 | 72.369 | -2.83% |
| 2009-01-09 | 0 | 152.0 | 151.7 | 152.0 | 150.2 | 153.0 | 78,073 | 11,866,740 | 152.00 | 74.57 | 74.42 | 74.57 | 73.69 | 75.06 | 159,138 | 74.569 | 4.47% |
| 2009-01-08 | 0 | 145.5 | 145.3 | 145.5 | 144.0 | 147.9 | 86,431 | 12,540,799 | 145.10 | 71.38 | 71.28 | 71.38 | 70.65 | 72.56 | 176,174 | 71.184 | -6.49% |
| 2009-01-07 | 0 | 155.6 | 155.6 | 155.9 | 155.1 | 158.0 | 222,356 | 34,882,080 | 156.87 | 76.34 | 76.34 | 76.48 | 76.09 | 77.51 | 453,233 | 76.963 | 7.68% |
| 2009-01-06 | 0 | 144.5 | 144.3 | 144.5 | 139.0 | 145.0 | 219,511 | 31,368,828 | 142.90 | 70.89 | 70.79 | 70.89 | 68.19 | 71.14 | 447,434 | 70.108 | 9.22% |
| 2009-01-05 | 0 | 132.3 | 132.2 | 132.3 | 131.0 | 133.0 | 42,685 | 5,629,153 | 131.88 | 64.91 | 64.86 | 64.91 | 64.27 | 65.25 | 87,006 | 64.699 | 1.53% |
| 2009-01-02 | 0 | 130.3 | 130.3 | 130.8 | 129.0 | 131.0 | 36,955 | 4,813,566 | 130.25 | 63.93 | 63.93 | 64.17 | 63.29 | 64.27 | 75,326 | 63.903 | 2.04% |
| 2008-12-31 | 0 | 127.7 | 127.7 | 129.0 | 126.0 | 128.0 | 10,200 | 1,301,210 | 127.57 | 62.65 | 62.65 | 63.29 | 61.82 | 62.80 | 20,791 | 62.586 | 1.35% |
| 2008-12-30 | 0 | 126.0 | 125.8 | 126.0 | 125.8 | 126.8 | 25,013 | 3,156,225 | 126.18 | 61.82 | 61.72 | 61.82 | 61.72 | 62.21 | 50,985 | 61.905 | -0.16% |
| 2008-12-29 | 0 | 126.2 | 126.2 | 126.8 | 125.5 | 127.0 | 16,682 | 2,108,418 | 126.39 | 61.91 | 61.91 | 62.21 | 61.57 | 62.31 | 34,003 | 62.006 | -0.24% |
| 2008-12-24 | 0 | 126.5 | 126.2 | 126.5 | 125.0 | 127.4 | 21,016 | 2,653,124 | 126.24 | 62.06 | 61.91 | 62.06 | 61.32 | 62.50 | 42,837 | 61.935 | 0.48% |
| 2008-12-23 | 0 | 125.9 | 125.8 | 125.9 | 125.3 | 127.9 | 46,790 | 5,890,593 | 125.89 | 61.77 | 61.72 | 61.77 | 61.47 | 62.75 | 95,373 | 61.764 | -1.64% |
| 2008-12-22 | 0 | 128.0 | 127.8 | 128.7 | 127.0 | 130.0 | 28,217 | 3,622,636 | 128.38 | 62.80 | 62.70 | 63.14 | 62.31 | 63.78 | 57,515 | 62.986 | -1.69% |
| 2008-12-19 | 0 | 130.2 | 130.2 | 130.9 | 129.1 | 132.5 | 16,300 | 2,129,470 | 130.64 | 63.88 | 63.88 | 64.22 | 63.34 | 65.00 | 33,225 | 64.093 | -1.74% |
| 2008-12-18 | 0 | 132.5 | 132.5 | 132.9 | 130.5 | 134.0 | 12,800 | 1,685,660 | 131.69 | 65.00 | 65.00 | 65.20 | 64.02 | 65.74 | 26,091 | 64.608 | -0.97% |
| 2008-12-17 | 0 | 133.8 | 133.5 | 133.8 | 132.0 | 135.3 | 109,866 | 14,715,156 | 133.94 | 65.64 | 65.50 | 65.64 | 64.76 | 66.38 | 223,942 | 65.710 | 3.40% |
| 2008-12-16 | 0 | 129.4 | 129.0 | 129.5 | 128.5 | 129.6 | 6,700 | 864,580 | 129.04 | 63.48 | 63.29 | 63.53 | 63.04 | 63.58 | 13,657 | 63.308 | -0.46% |
| 2008-12-15 | 0 | 130.0 | 129.8 | 130.4 | 129.2 | 131.6 | 89,806 | 11,697,518 | 130.25 | 63.78 | 63.68 | 63.97 | 63.39 | 64.56 | 183,054 | 63.902 | 3.34% |
| 2008-12-12 | 0 | 125.8 | 125.7 | 125.8 | 124.8 | 126.5 | 98,130 | 12,299,863 | 125.34 | 61.72 | 61.67 | 61.72 | 61.23 | 62.06 | 200,021 | 61.493 | -2.48% |
| 2008-12-11 | 0 | 129.0 | 128.9 | 129.0 | 128.3 | 132.0 | 131,832 | 17,049,086 | 129.32 | 63.29 | 63.24 | 63.29 | 62.94 | 64.76 | 268,716 | 63.446 | -3.01% |
| 2008-12-10 | 0 | 133.0 | 133.0 | 133.3 | 129.0 | 133.5 | 70,921 | 9,399,679 | 132.54 | 65.25 | 65.25 | 65.40 | 63.29 | 65.50 | 144,560 | 65.023 | 1.53% |
| 2008-12-09 | 0 | 131.0 | 131.0 | 132.0 | 129.0 | 134.8 | 50,717 | 6,685,180 | 131.81 | 64.27 | 64.27 | 64.76 | 63.29 | 66.13 | 103,378 | 64.668 | -0.38% |
| 2008-12-08 | 0 | 131.5 | 131.3 | 131.5 | 126.0 | 133.0 | 75,724 | 9,914,026 | 130.92 | 64.51 | 64.42 | 64.51 | 61.82 | 65.25 | 154,350 | 64.231 | 5.37% |
| 2008-12-05 | 0 | 124.8 | 124.8 | 125.1 | 124.8 | 128.8 | 75,607 | 9,501,038 | 125.66 | 61.23 | 61.23 | 61.37 | 61.23 | 63.19 | 154,112 | 61.650 | -1.81% |
| 2008-12-04 | 0 | 127.1 | 127.1 | 127.7 | 127.0 | 130.0 | 33,862 | 4,355,966 | 128.64 | 62.36 | 62.36 | 62.65 | 62.31 | 63.78 | 69,022 | 63.110 | -1.32% |
| 2008-12-03 | 0 | 128.8 | 128.5 | 128.8 | 127.0 | 130.4 | 79,463 | 10,269,790 | 129.24 | 63.19 | 63.04 | 63.19 | 62.31 | 63.97 | 161,971 | 63.405 | -1.68% |
| 2008-12-02 | 0 | 131.0 | 131.0 | 131.5 | 130.0 | 133.5 | 65,150 | 8,584,250 | 131.76 | 64.27 | 64.27 | 64.51 | 63.78 | 65.50 | 132,797 | 64.642 | -8.13% |
| 2008-12-01 | 0 | 142.6 | 142.6 | 142.8 | 138.4 | 142.9 | 101,357 | 14,293,202 | 141.02 | 69.96 | 69.96 | 70.06 | 67.90 | 70.11 | 206,598 | 69.184 | 9.52% |
| 2008-11-28 | 0 | 130.2 | 130.3 | 130.5 | 129.1 | 130.8 | 21,288 | 2,765,978 | 129.93 | 63.88 | 63.93 | 64.02 | 63.34 | 64.17 | 43,392 | 63.744 | 0.85% |
| 2008-11-27 | 0 | 129.1 | 129.1 | 129.5 | 128.3 | 130.0 | 75,825 | 9,810,189 | 129.38 | 63.34 | 63.34 | 63.53 | 62.94 | 63.78 | 154,556 | 63.473 | 2.14% |
| 2008-11-26 | 0 | 126.4 | 126.4 | 126.5 | 125.0 | 128.5 | 37,100 | 4,685,100 | 126.28 | 62.01 | 62.01 | 62.06 | 61.32 | 63.04 | 75,622 | 61.954 | 1.94% |
| 2008-11-25 | 0 | 124.0 | 123.5 | 124.5 | 123.0 | 130.0 | 31,208 | 3,921,010 | 125.64 | 60.83 | 60.59 | 61.08 | 60.34 | 63.78 | 63,612 | 61.639 | 1.64% |
| 2008-11-24 | 0 | 122.0 | 120.2 | 122.0 | 120.0 | 127.0 | 54,178 | 6,639,781 | 122.55 | 59.85 | 58.97 | 59.85 | 58.87 | 62.31 | 110,432 | 60.125 | -2.87% |
| 2008-11-21 | 0 | 125.6 | 125.6 | 126.0 | 116.0 | 127.3 | 183,103 | 22,216,885 | 121.34 | 61.62 | 61.62 | 61.82 | 56.91 | 62.45 | 373,223 | 59.527 | -4.34% |
| 2008-11-20 | 0 | 131.3 | 131.1 | 131.3 | 130.0 | 133.2 | 63,631 | 8,325,925 | 130.85 | 64.42 | 64.32 | 64.42 | 63.78 | 65.35 | 129,701 | 64.193 | -5.20% |
| 2008-11-19 | 0 | 138.5 | 138.5 | 139.2 | 135.8 | 139.0 | 37,200 | 5,126,400 | 137.81 | 67.95 | 67.95 | 68.29 | 66.62 | 68.19 | 75,826 | 67.608 | 4.14% |
| 2008-11-18 | 0 | 133.0 | 133.0 | 134.2 | 133.0 | 142.0 | 114,400 | 15,476,870 | 135.29 | 65.25 | 65.25 | 65.84 | 65.25 | 69.67 | 233,184 | 66.372 | -8.78% |
| 2008-11-17 | 0 | 145.8 | 145.1 | 145.8 | 141.2 | 145.9 | 25,498 | 3,650,574 | 143.17 | 71.53 | 71.19 | 71.53 | 69.27 | 71.58 | 51,973 | 70.240 | 1.70% |
| 2008-11-14 | 0 | 145.0 | 145.5 | 146.0 | 145.0 | 150.0 | 90,465 | 13,362,688 | 147.71 | 70.34 | 70.58 | 70.82 | 70.34 | 72.76 | 186,496 | 71.651 | -1.36% |
| 2008-11-13 | 0 | 147.0 | 147.0 | 147.8 | 146.0 | 151.0 | 116,212 | 17,252,867 | 148.46 | 71.31 | 71.31 | 71.69 | 70.82 | 73.25 | 239,574 | 72.015 | -11.66% |
| 2008-11-12 | 0 | 166.4 | 166.4 | 166.7 | 163.9 | 171.0 | 20,889 | 3,458,346 | 165.56 | 80.72 | 80.72 | 80.86 | 79.50 | 82.95 | 43,063 | 80.309 | -2.69% |
| 2008-11-11 | 0 | 171.0 | 170.0 | 171.5 | 168.0 | 172.0 | 34,330 | 5,832,537 | 169.90 | 82.95 | 82.46 | 83.19 | 81.49 | 83.43 | 70,772 | 82.413 | -1.04% |
| 2008-11-10 | 0 | 172.8 | 171.5 | 172.0 | 166.0 | 174.2 | 51,393 | 8,739,932 | 170.06 | 83.82 | 83.19 | 83.43 | 80.52 | 84.50 | 105,948 | 82.493 | 4.73% |
| 2008-11-07 | 0 | 165.0 | 164.0 | 165.0 | 158.0 | 165.2 | 36,414 | 5,909,425 | 162.28 | 80.04 | 79.55 | 80.04 | 76.64 | 80.13 | 75,068 | 78.721 | -2.08% |
| 2008-11-06 | 0 | 168.5 | 167.2 | 168.5 | 166.0 | 172.0 | 36,130 | 6,066,796 | 167.92 | 81.74 | 81.11 | 81.74 | 80.52 | 83.43 | 74,483 | 81.452 | -4.32% |
| 2008-11-05 | 0 | 176.1 | 176.1 | 176.6 | 169.9 | 179.0 | 78,375 | 13,850,053 | 176.72 | 85.42 | 85.42 | 85.66 | 82.41 | 86.83 | 161,572 | 85.721 | 4.95% |
| 2008-11-04 | 0 | 167.8 | 167.1 | 169.0 | 165.0 | 169.3 | 106,942 | 17,927,309 | 167.64 | 81.40 | 81.06 | 81.98 | 80.04 | 82.12 | 220,463 | 81.316 | 8.26% |
| 2008-11-03 | 0 | 155.0 | 154.0 | 155.0 | 150.0 | 156.0 | 42,127 | 6,499,035 | 154.27 | 75.19 | 74.70 | 75.19 | 72.76 | 75.67 | 86,846 | 74.834 | 1.31% |
| 2008-10-31 | 0 | 153.0 | 153.0 | 153.3 | 150.1 | 159.0 | 38,158 | 5,842,167 | 153.10 | 74.22 | 74.22 | 74.36 | 72.81 | 77.13 | 78,664 | 74.268 | -3.77% |
| 2008-10-30 | 0 | 159.0 | 158.0 | 159.0 | 141.2 | 159.0 | 239,113 | 36,917,434 | 154.39 | 77.13 | 76.64 | 77.13 | 68.49 | 77.13 | 492,937 | 74.893 | 17.78% |
| 2008-10-29 | 0 | 135.0 | 134.5 | 135.0 | 134.1 | 141.0 | 95,280 | 13,145,314 | 137.97 | 65.49 | 65.24 | 65.49 | 65.05 | 68.40 | 196,422 | 66.924 | 2.20% |
| 2008-10-28 | 0 | 132.1 | 132.1 | 132.8 | 126.0 | 133.0 | 86,272 | 11,151,342 | 129.26 | 64.08 | 64.08 | 64.42 | 61.12 | 64.52 | 177,852 | 62.700 | -1.27% |
| 2008-10-27 | 0 | 133.8 | 132.0 | 133.8 | 130.0 | 141.5 | 168,428 | 22,929,147 | 136.14 | 64.90 | 64.03 | 64.90 | 63.06 | 68.64 | 347,218 | 66.037 | -6.50% |
| 2008-10-24 | 0 | 143.1 | 143.0 | 143.2 | 143.0 | 156.0 | 131,624 | 19,477,420 | 147.98 | 69.41 | 69.37 | 69.46 | 69.37 | 75.67 | 271,346 | 71.781 | -8.27% |
| 2008-10-23 | 0 | 156.0 | 156.0 | 156.5 | 155.2 | 165.0 | 105,035 | 16,660,914 | 158.62 | 75.67 | 75.67 | 75.91 | 75.28 | 80.04 | 216,532 | 76.944 | -9.30% |
| 2008-10-22 | 0 | 172.0 | 171.5 | 172.0 | 171.0 | 177.6 | 97,000 | 16,868,560 | 173.90 | 83.43 | 83.19 | 83.43 | 82.95 | 86.15 | 199,968 | 84.356 | -6.16% |
| 2008-10-21 | 0 | 183.3 | 183.3 | 184.0 | 182.5 | 188.0 | 57,520 | 10,648,530 | 185.13 | 88.91 | 88.91 | 89.25 | 88.53 | 91.19 | 118,579 | 89.801 | 0.71% |
| 2008-10-20 | 0 | 182.0 | 181.6 | 182.0 | 176.0 | 183.5 | 91,464 | 16,372,084 | 179.00 | 88.28 | 88.09 | 88.28 | 85.37 | 89.01 | 188,555 | 86.829 | 1.62% |
| 2008-10-17 | 0 | 179.1 | 179.1 | 179.2 | 178.2 | 186.4 | 65,426 | 11,778,692 | 180.03 | 86.88 | 86.88 | 86.93 | 86.44 | 90.42 | 134,877 | 87.329 | -4.22% |
| 2008-10-16 | 0 | 187.0 | 187.0 | 189.9 | 179.0 | 189.9 | 45,280 | 8,303,818 | 183.39 | 90.71 | 90.71 | 92.12 | 86.83 | 92.12 | 93,346 | 88.958 | -3.16% |
| 2008-10-15 | 0 | 193.1 | 193.0 | 195.0 | 190.1 | 202.0 | 69,361 | 13,528,220 | 195.04 | 93.67 | 93.62 | 94.59 | 92.21 | 97.99 | 142,989 | 94.610 | -3.21% |
| 2008-10-14 | 0 | 199.5 | 199.3 | 199.5 | 198.0 | 205.0 | 142,836 | 28,628,131 | 200.43 | 96.77 | 96.68 | 96.77 | 96.05 | 99.44 | 294,460 | 97.223 | 3.64% |
| 2008-10-13 | 0 | 192.5 | 192.5 | 193.0 | 178.2 | 206.0 | 234,857 | 43,976,157 | 187.25 | 93.38 | 93.38 | 93.62 | 86.44 | 99.93 | 484,163 | 90.829 | -4.70% |
| 2008-10-10 | 0 | 202.0 | 201.8 | 202.0 | 201.0 | 206.6 | 206,592 | 42,004,099 | 203.32 | 97.99 | 97.89 | 97.99 | 97.50 | 100.2 | 425,894 | 98.626 | -13.30% |
| 2008-10-09 | 0 | 233.0 | 233.0 | 235.0 | 228.4 | 235.0 | 65,744 | 15,281,468 | 232.44 | 113.0 | 113.0 | 114.0 | 110.8 | 114.0 | 135,533 | 112.75 | 2.28% |
| 2008-10-08 | 0 | 227.8 | 227.8 | 228.6 | 226.0 | 236.0 | 169,821 | 39,369,139 | 231.83 | 110.5 | 110.5 | 110.9 | 109.6 | 114.5 | 350,090 | 112.45 | -11.36% |
| 2008-10-06 | 0 | 257.0 | 257.0 | 257.2 | 256.8 | 262.8 | 45,192 | 11,732,107 | 259.61 | 124.7 | 124.7 | 124.8 | 124.6 | 127.5 | 93,164 | 125.93 | -4.89% |
| 2008-10-03 | 0 | 270.2 | 270.0 | 270.2 | 260.2 | 270.2 | 57,526 | 15,445,129 | 268.49 | 131.1 | 131.0 | 131.1 | 126.2 | 131.1 | 118,591 | 130.24 | -1.39% |
| 2008-10-02 | 0 | 274.0 | 272.0 | 274.0 | 269.4 | 274.0 | 83,468 | 22,625,752 | 271.07 | 132.9 | 131.9 | 132.9 | 130.7 | 132.9 | 172,071 | 131.49 | 1.48% |
| 2008-09-30 | 0 | 270.0 | 269.0 | 270.0 | 255.0 | 270.0 | 68,627 | 17,946,463 | 261.51 | 131.0 | 130.5 | 131.0 | 123.7 | 131.0 | 141,476 | 126.85 | -0.66% |
| 2008-09-29 | 0 | 271.8 | 269.4 | 271.8 | 269.0 | 275.0 | 61,931 | 16,850,170 | 272.08 | 131.8 | 130.7 | 131.8 | 130.5 | 133.4 | 127,672 | 131.98 | 0.00% |
| 2008-09-26 | 0 | 271.8 | 271.6 | 271.8 | 270.8 | 276.2 | 60,285 | 16,476,506 | 273.31 | 131.8 | 131.7 | 131.8 | 131.4 | 134.0 | 124,279 | 132.58 | 0.74% |
| 2008-09-25 | 0 | 269.8 | 267.2 | 269.8 | 266.4 | 272.0 | 45,171 | 12,179,558 | 269.63 | 130.9 | 129.6 | 130.9 | 129.2 | 131.9 | 93,121 | 130.79 | -0.07% |
| 2008-09-24 | 0 | 270.0 | 267.2 | 270.0 | 260.0 | 270.0 | 129,122 | 34,379,599 | 266.26 | 131.0 | 129.6 | 131.0 | 126.1 | 131.0 | 266,188 | 129.16 | 5.06% |
| 2008-09-23 | 0 | 257.0 | 256.6 | 257.0 | 249.0 | 257.0 | 72,406 | 18,452,179 | 254.84 | 124.7 | 124.5 | 124.7 | 120.8 | 124.7 | 149,267 | 123.62 | 1.98% |
| 2008-09-22 | 0 | 252.0 | 252.0 | 253.2 | 250.2 | 261.0 | 63,290 | 16,029,276 | 253.27 | 122.2 | 122.2 | 122.8 | 121.4 | 126.6 | 130,474 | 122.85 | -1.72% |
| 2008-09-19 | 0 | 256.4 | 256.2 | 256.4 | 250.6 | 257.0 | 189,631 | 48,143,013 | 253.88 | 124.4 | 124.3 | 124.4 | 121.6 | 124.7 | 390,929 | 123.15 | 8.19% |
| 2008-09-18 | 0 | 237.0 | 235.0 | 237.0 | 216.0 | 245.0 | 240,950 | 54,447,796 | 225.97 | 115.0 | 114.0 | 115.0 | 104.8 | 118.8 | 496,724 | 109.61 | -6.40% |
| 2008-09-17 | 0 | 253.2 | 253.2 | 253.6 | 251.0 | 258.2 | 138,607 | 35,311,420 | 254.76 | 122.8 | 122.8 | 123.0 | 121.8 | 125.2 | 285,742 | 123.58 | -0.39% |
| 2008-09-16 | 0 | 254.2 | 254.0 | 254.2 | 250.0 | 266.0 | 203,908 | 51,953,688 | 254.79 | 123.3 | 123.2 | 123.3 | 121.3 | 129.0 | 420,361 | 123.59 | -7.90% |
| 2008-09-12 | 0 | 276.0 | 275.6 | 276.0 | 272.8 | 276.0 | 44,276 | 12,184,290 | 275.19 | 133.9 | 133.7 | 133.9 | 132.3 | 133.9 | 91,276 | 133.49 | 1.62% |
| 2008-09-11 | 0 | 271.6 | 271.4 | 271.6 | 271.0 | 273.8 | 115,430 | 31,470,410 | 272.64 | 131.7 | 131.7 | 131.7 | 131.5 | 132.8 | 237,962 | 132.25 | 0.44% |
| 2008-09-10 | 0 | 270.4 | 270.4 | 271.6 | 268.6 | 271.2 | 24,226 | 6,540,348 | 269.97 | 131.2 | 131.2 | 131.7 | 130.3 | 131.6 | 49,942 | 130.96 | -1.24% |
| 2008-09-09 | 0 | 273.8 | 273.8 | 274.8 | 272.2 | 275.0 | 29,148 | 7,951,365 | 272.79 | 132.8 | 132.8 | 133.3 | 132.0 | 133.4 | 60,089 | 132.33 | -0.51% |
| 2008-09-08 | 0 | 275.2 | 275.0 | 275.2 | 273.0 | 276.0 | 80,579 | 22,176,810 | 275.22 | 133.5 | 133.4 | 133.5 | 132.4 | 133.9 | 166,115 | 133.50 | 0.81% |
| 2008-09-05 | 0 | 273.0 | 272.8 | 273.2 | 270.0 | 273.8 | 14,130 | 3,837,120 | 271.56 | 132.4 | 132.3 | 132.5 | 131.0 | 132.8 | 29,129 | 131.73 | -2.43% |
| 2008-09-04 | 0 | 279.8 | 279.8 | 280.0 | 276.4 | 280.0 | 68,753 | 19,191,576 | 279.14 | 135.7 | 135.7 | 135.8 | 134.1 | 135.8 | 141,736 | 135.40 | 2.12% |
| 2008-09-03 | 0 | 274.0 | 273.0 | 274.0 | 272.8 | 275.4 | 18,072 | 4,937,207 | 273.20 | 132.9 | 132.4 | 132.9 | 132.3 | 133.6 | 37,256 | 132.52 | -0.72% |
| 2008-09-02 | 0 | 276.0 | 276.0 | 276.6 | 275.2 | 277.0 | 21,260 | 5,868,248 | 276.02 | 133.9 | 133.9 | 134.2 | 133.5 | 134.4 | 43,828 | 133.89 | -0.36% |
| 2008-09-01 | 0 | 277.0 | 276.4 | 277.0 | 275.4 | 277.0 | 12,892 | 3,561,982 | 276.29 | 134.4 | 134.1 | 134.4 | 133.6 | 134.4 | 26,577 | 134.02 | -0.36% |
| 2008-08-29 | 0 | 278.0 | 278.0 | 278.2 | 275.2 | 279.0 | 58,187 | 16,157,178 | 277.68 | 134.9 | 134.9 | 134.9 | 133.5 | 135.3 | 119,954 | 134.69 | 1.76% |
| 2008-08-28 | 0 | 273.2 | 272.4 | 273.2 | 269.0 | 273.6 | 35,587 | 9,689,474 | 272.28 | 132.5 | 132.1 | 132.5 | 130.5 | 132.7 | 73,363 | 132.07 | 1.34% |
| 2008-08-27 | 0 | 269.6 | 269.0 | 269.6 | 268.0 | 270.0 | 6,224 | 1,673,704 | 268.91 | 130.8 | 130.5 | 130.8 | 130.0 | 131.0 | 12,831 | 130.44 | 0.37% |
| 2008-08-26 | 0 | 268.6 | 268.2 | 268.6 | 267.0 | 270.0 | 14,452 | 3,868,878 | 267.71 | 130.3 | 130.1 | 130.3 | 129.5 | 131.0 | 29,793 | 129.86 | -0.96% |
| 2008-08-25 | 0 | 271.2 | 271.4 | 272.4 | 270.0 | 272.4 | 21,389 | 5,811,890 | 271.72 | 131.6 | 131.7 | 132.1 | 131.0 | 132.1 | 44,094 | 131.81 | 1.42% |
| 2008-08-21 | 0 | 267.4 | 267.2 | 267.4 | 267.0 | 270.0 | 14,160 | 3,796,830 | 268.14 | 129.7 | 129.6 | 129.7 | 129.5 | 131.0 | 29,191 | 130.07 | 0.22% |
| 2008-08-20 | 0 | 266.8 | 266.8 | 267.0 | 266.4 | 270.0 | 81,100 | 21,670,638 | 267.21 | 129.4 | 129.4 | 129.5 | 129.2 | 131.0 | 167,190 | 129.62 | -1.91% |
| 2008-08-19 | 0 | 272.0 | 271.4 | 272.0 | 272.0 | 274.0 | 6,993 | 1,902,938 | 272.12 | 131.9 | 131.7 | 131.9 | 131.9 | 132.9 | 14,416 | 132.00 | -0.87% |
| 2008-08-18 | 0 | 274.4 | 274.4 | 274.6 | 273.0 | 275.0 | 17,709 | 4,851,441 | 273.95 | 133.1 | 133.1 | 133.2 | 132.4 | 133.4 | 36,508 | 132.89 | 1.07% |
| 2008-08-15 | 0 | 273.4 | 273.4 | 273.8 | 273.0 | 275.4 | 102,132 | 27,964,372 | 273.81 | 131.7 | 131.7 | 131.9 | 131.5 | 132.7 | 212,030 | 131.89 | 0.37% |
| 2008-08-14 | 0 | 272.4 | 272.4 | 273.0 | 272.0 | 275.0 | 18,110 | 4,951,410 | 273.41 | 131.2 | 131.2 | 131.5 | 131.0 | 132.5 | 37,597 | 131.70 | -1.09% |
| 2008-08-13 | 0 | 275.4 | 275.0 | 275.6 | 273.0 | 275.8 | 14,374 | 3,946,265 | 274.54 | 132.7 | 132.5 | 132.8 | 131.5 | 132.8 | 29,841 | 132.24 | 0.07% |
| 2008-08-12 | 0 | 275.2 | 275.2 | 275.4 | 273.2 | 276.0 | 13,751 | 3,780,740 | 274.94 | 132.6 | 132.6 | 132.7 | 131.6 | 132.9 | 28,548 | 132.44 | 0.73% |
| 2008-08-11 | 0 | 273.2 | 273.2 | 273.4 | 271.2 | 273.8 | 27,036 | 7,371,641 | 272.66 | 131.6 | 131.6 | 131.7 | 130.6 | 131.9 | 56,128 | 131.34 | 0.81% |
| 2008-08-08 | 0 | 271.0 | 270.8 | 271.0 | 270.8 | 273.0 | 73,334 | 19,895,853 | 271.30 | 130.5 | 130.4 | 130.5 | 130.4 | 131.5 | 152,244 | 130.68 | -2.87% |
| 2008-08-07 | 0 | 279.0 | 279.0 | 279.2 | 278.6 | 281.8 | 7,761 | 2,167,745 | 279.31 | 134.4 | 134.4 | 134.5 | 134.2 | 135.7 | 16,112 | 134.54 | 0.58% |
| 2008-08-05 | 0 | 277.4 | 277.0 | 277.4 | 277.0 | 279.2 | 19,343 | 5,372,984 | 277.77 | 133.6 | 133.4 | 133.6 | 133.4 | 134.5 | 40,157 | 133.80 | -0.86% |
| 2008-08-04 | 0 | 279.8 | 279.4 | 279.8 | 279.2 | 281.8 | 35,546 | 9,960,631 | 280.22 | 134.8 | 134.6 | 134.8 | 134.5 | 135.7 | 73,795 | 134.98 | -2.24% |
| 2008-08-01 | 0 | 286.2 | 286.2 | 287.0 | 285.0 | 286.6 | 8,448 | 2,411,902 | 285.50 | 137.9 | 137.9 | 138.2 | 137.3 | 138.1 | 17,538 | 137.52 | -0.14% |
| 2008-07-31 | 0 | 286.6 | 286.6 | 287.0 | 286.4 | 287.6 | 78,314 | 22,457,012 | 286.76 | 138.1 | 138.1 | 138.2 | 138.0 | 138.5 | 162,583 | 138.13 | -0.14% |
| 2008-07-30 | 0 | 287.0 | 286.8 | 287.6 | 285.0 | 287.0 | 15,600 | 4,468,580 | 286.45 | 138.2 | 138.1 | 138.5 | 137.3 | 138.2 | 32,386 | 137.98 | 2.14% |
| 2008-07-29 | 0 | 281.0 | 280.8 | 281.0 | 280.4 | 282.0 | 14,436 | 4,060,080 | 281.25 | 135.4 | 135.3 | 135.4 | 135.1 | 135.8 | 29,970 | 135.47 | -1.61% |
| 2008-07-28 | 0 | 285.6 | 285.8 | 286.2 | 285.2 | 287.6 | 17,514 | 5,004,025 | 285.72 | 137.6 | 137.7 | 137.9 | 137.4 | 138.5 | 36,360 | 137.63 | -0.49% |
| 2008-07-25 | 0 | 287.0 | 286.8 | 287.0 | 286.0 | 289.4 | 11,006 | 3,153,500 | 286.53 | 138.2 | 138.1 | 138.2 | 137.8 | 139.4 | 22,849 | 138.02 | -2.45% |
| 2008-07-24 | 0 | 294.2 | 294.2 | 294.4 | 290.2 | 295.0 | 104,465 | 30,698,027 | 293.86 | 141.7 | 141.7 | 141.8 | 139.8 | 142.1 | 216,873 | 141.55 | 2.22% |
| 2008-07-23 | 0 | 287.8 | 287.8 | 288.2 | 286.0 | 288.6 | 29,716 | 8,559,819 | 288.05 | 138.6 | 138.6 | 138.8 | 137.8 | 139.0 | 61,692 | 138.75 | 0.91% |
| 2008-07-22 | 0 | 285.2 | 285.2 | 285.4 | 284.2 | 285.8 | 24,049 | 6,853,328 | 284.97 | 137.4 | 137.4 | 137.5 | 136.9 | 137.7 | 49,927 | 137.27 | -0.21% |
| 2008-07-21 | 0 | 285.8 | 285.6 | 286.0 | 282.0 | 285.8 | 69,902 | 19,914,267 | 284.89 | 137.7 | 137.6 | 137.8 | 135.8 | 137.7 | 145,119 | 137.23 | 2.07% |
| 2008-07-18 | 0 | 280.0 | 279.8 | 280.0 | 278.2 | 280.0 | 75,696 | 21,151,478 | 279.43 | 134.9 | 134.8 | 134.9 | 134.0 | 134.9 | 157,148 | 134.60 | 2.34% |
| 2008-07-17 | 0 | 273.6 | 273.6 | 273.8 | 273.0 | 275.0 | 20,578 | 5,629,671 | 273.58 | 131.8 | 131.8 | 131.9 | 131.5 | 132.5 | 42,721 | 131.78 | 2.47% |
| 2008-07-16 | 0 | 267.0 | 266.6 | 267.0 | 265.8 | 269.8 | 46,932 | 12,538,815 | 267.17 | 128.6 | 128.4 | 128.6 | 128.0 | 130.0 | 97,433 | 128.69 | -0.60% |
| 2008-07-15 | 0 | 268.6 | 268.4 | 268.6 | 268.0 | 273.0 | 88,278 | 23,768,068 | 269.24 | 129.4 | 129.3 | 129.4 | 129.1 | 131.5 | 183,268 | 129.69 | -1.68% |
| 2008-07-14 | 0 | 273.2 | 273.0 | 273.2 | 273.0 | 277.4 | 42,617 | 11,670,501 | 273.85 | 131.6 | 131.5 | 131.6 | 131.5 | 133.6 | 88,474 | 131.91 | -1.59% |
| 2008-07-11 | 0 | 277.6 | 277.4 | 277.6 | 277.6 | 280.0 | 37,218 | 10,356,930 | 278.28 | 133.7 | 133.6 | 133.7 | 133.7 | 134.9 | 77,266 | 134.04 | 0.65% |
| 2008-07-10 | 0 | 275.8 | 275.4 | 275.8 | 273.8 | 276.6 | 39,016 | 10,747,518 | 275.46 | 132.8 | 132.7 | 132.8 | 131.9 | 133.2 | 80,999 | 132.69 | -1.85% |
| 2008-07-09 | 0 | 281.0 | 281.2 | 281.8 | 274.0 | 281.2 | 60,340 | 16,874,028 | 279.65 | 135.4 | 135.5 | 135.7 | 132.0 | 135.5 | 125,268 | 134.70 | 3.38% |
| 2008-07-08 | 0 | 271.8 | 271.0 | 271.8 | 269.4 | 273.0 | 22,968 | 6,211,407 | 270.44 | 130.9 | 130.5 | 130.9 | 129.8 | 131.5 | 47,682 | 130.27 | -1.16% |
| 2008-07-07 | 0 | 275.0 | 274.2 | 276.0 | 274.0 | 276.4 | 11,084 | 3,048,214 | 275.01 | 132.5 | 132.1 | 132.9 | 132.0 | 133.1 | 23,011 | 132.47 | -0.51% |
| 2008-07-04 | 0 | 276.4 | 276.4 | 277.0 | 270.0 | 278.2 | 20,607 | 5,685,613 | 275.91 | 133.1 | 133.1 | 133.4 | 130.1 | 134.0 | 42,781 | 132.90 | 2.45% |
| 2008-07-03 | 0 | 269.8 | 269.2 | 270.0 | 268.6 | 270.2 | 38,897 | 10,478,258 | 269.38 | 130.0 | 129.7 | 130.1 | 129.4 | 130.2 | 80,752 | 129.76 | -0.07% |
| 2008-07-02 | 0 | 270.0 | 269.8 | 270.0 | 268.0 | 273.8 | 56,782 | 15,341,283 | 270.18 | 130.1 | 130.0 | 130.1 | 129.1 | 131.9 | 117,882 | 130.14 | -2.53% |
| 2008-06-30 | 0 | 277.0 | 277.0 | 277.6 | 276.8 | 279.0 | 32,050 | 8,894,151 | 277.51 | 133.4 | 133.4 | 133.7 | 133.3 | 134.4 | 66,537 | 133.67 | -1.28% |
| 2008-06-27 | 0 | 280.6 | 280.4 | 280.6 | 278.6 | 280.8 | 55,945 | 15,663,006 | 279.97 | 135.2 | 135.1 | 135.2 | 134.2 | 135.3 | 116,144 | 134.86 | -1.20% |
| 2008-06-26 | 0 | 284.0 | 284.0 | 285.0 | 284.0 | 287.0 | 10,800 | 3,075,812 | 284.80 | 136.8 | 136.8 | 137.3 | 136.8 | 138.2 | 22,421 | 137.18 | 1.07% |
| 2008-06-25 | 0 | 281.0 | 280.4 | 281.0 | 280.6 | 284.0 | 31,900 | 8,974,340 | 281.33 | 135.4 | 135.1 | 135.4 | 135.2 | 136.8 | 66,226 | 135.51 | -1.06% |
| 2008-06-24 | 0 | 284.0 | 283.8 | 284.0 | 282.6 | 288.0 | 64,346 | 18,267,434 | 283.89 | 136.8 | 136.7 | 136.8 | 136.1 | 138.7 | 133,585 | 136.75 | -1.53% |
| 2008-06-23 | 0 | 288.4 | 288.2 | 288.4 | 288.2 | 292.0 | 38,509 | 11,114,116 | 288.61 | 138.9 | 138.8 | 138.9 | 138.8 | 140.7 | 79,946 | 139.02 | -1.84% |
| 2008-06-20 | 0 | 293.8 | 292.2 | 294.0 | 292.0 | 295.0 | 7,280 | 2,131,020 | 292.72 | 141.5 | 140.7 | 141.6 | 140.7 | 142.1 | 15,114 | 141.00 | 0.14% |
| 2008-06-19 | 0 | 293.4 | 293.4 | 295.6 | 293.4 | 297.8 | 7,276 | 2,140,886 | 294.24 | 141.3 | 141.3 | 142.4 | 141.3 | 143.4 | 15,105 | 141.73 | -1.94% |
| 2008-06-18 | 0 | 299.2 | 299.2 | 299.4 | 297.0 | 299.8 | 43,848 | 13,089,622 | 298.52 | 144.1 | 144.1 | 144.2 | 143.1 | 144.4 | 91,030 | 143.79 | 0.74% |
| 2008-06-17 | 0 | 297.0 | 296.8 | 297.2 | 293.2 | 297.0 | 69,024 | 20,439,335 | 296.12 | 143.1 | 143.0 | 143.2 | 141.2 | 143.1 | 143,296 | 142.64 | 1.43% |
| 2008-06-16 | 0 | 292.8 | 291.0 | 292.8 | 290.0 | 293.6 | 17,100 | 4,982,260 | 291.36 | 141.0 | 140.2 | 141.0 | 139.7 | 141.4 | 35,500 | 140.34 | 1.53% |
| 2008-06-13 | 0 | 288.4 | 288.4 | 288.6 | 288.0 | 290.0 | 27,946 | 8,072,116 | 288.85 | 138.9 | 138.9 | 139.0 | 138.7 | 139.7 | 58,017 | 139.13 | -0.89% |
| 2008-06-12 | 0 | 291.0 | 290.0 | 291.0 | 289.0 | 292.0 | 22,309 | 6,475,319 | 290.26 | 140.2 | 139.7 | 140.2 | 139.2 | 140.7 | 46,314 | 139.81 | -1.15% |
| 2008-06-11 | 0 | 294.4 | 294.4 | 294.6 | 290.4 | 296.0 | 17,954 | 5,273,719 | 293.74 | 141.8 | 141.8 | 141.9 | 139.9 | 142.6 | 37,273 | 141.49 | 1.24% |
| 2008-06-10 | 0 | 290.8 | 290.6 | 290.8 | 290.0 | 295.0 | 44,599 | 13,006,510 | 291.63 | 140.1 | 140.0 | 140.1 | 139.7 | 142.1 | 92,589 | 140.48 | -2.68% |
| 2008-06-06 | 0 | 298.8 | 297.6 | 299.0 | 297.0 | 299.0 | 6,033 | 1,794,371 | 297.43 | 143.9 | 143.4 | 144.0 | 143.1 | 144.0 | 12,525 | 143.27 | 0.61% |
| 2008-06-05 | 0 | 297.0 | 296.6 | 297.0 | 296.2 | 297.6 | 8,999 | 2,674,163 | 297.16 | 143.1 | 142.9 | 143.1 | 142.7 | 143.4 | 18,682 | 143.14 | -0.07% |
| 2008-06-04 | 0 | 297.2 | 297.2 | 298.4 | 296.2 | 298.8 | 6,267 | 1,862,335 | 297.17 | 143.2 | 143.2 | 143.7 | 142.7 | 143.9 | 13,011 | 143.14 | -0.87% |
| 2008-06-03 | 0 | 299.8 | 298.4 | 300.0 | 298.0 | 299.8 | 4,954 | 1,478,132 | 298.37 | 144.4 | 143.7 | 144.5 | 143.5 | 144.4 | 10,285 | 143.72 | -0.40% |
| 2008-06-02 | 0 | 301.0 | 300.2 | 301.0 | 297.6 | 301.0 | 15,683 | 4,701,931 | 299.81 | 145.0 | 144.6 | 145.0 | 143.4 | 145.0 | 32,558 | 144.41 | -0.53% |
| 2008-05-30 | 0 | 302.6 | 302.0 | 302.6 | 300.6 | 302.6 | 112,625 | 33,985,922 | 301.76 | 145.8 | 145.5 | 145.8 | 144.8 | 145.8 | 233,814 | 145.35 | 0.93% |
| 2008-05-29 | 0 | 299.8 | 299.8 | 300.0 | 298.6 | 300.0 | 23,506 | 7,037,493 | 299.39 | 144.4 | 144.4 | 144.5 | 143.8 | 144.5 | 48,799 | 144.21 | 1.90% |
| 2008-05-28 | 0 | 294.2 | 294.4 | 295.2 | 293.0 | 300.0 | 21,740 | 6,402,904 | 294.52 | 141.7 | 141.8 | 142.2 | 141.1 | 144.5 | 45,133 | 141.87 | -1.47% |
| 2008-05-27 | 0 | 298.6 | 298.6 | 300.0 | 298.0 | 302.0 | 38,993 | 11,728,162 | 300.78 | 143.8 | 143.8 | 144.5 | 143.5 | 145.5 | 80,951 | 144.88 | -1.06% |
| 2008-05-26 | 0 | 301.8 | 301.4 | 301.8 | 300.0 | 303.0 | 70,186 | 21,138,968 | 301.18 | 145.4 | 145.2 | 145.4 | 144.5 | 146.0 | 145,709 | 145.08 | 0.60% |
| 2008-05-23 | 0 | 300.0 | 300.0 | 300.2 | 298.2 | 300.2 | 57,756 | 17,286,530 | 299.30 | 144.5 | 144.5 | 144.6 | 143.6 | 144.6 | 119,904 | 144.17 | 0.33% |
| 2008-05-22 | 0 | 299.0 | 299.0 | 300.0 | 296.8 | 299.0 | 19,339 | 5,760,832 | 297.89 | 144.0 | 144.0 | 144.5 | 143.0 | 144.0 | 40,148 | 143.49 | -0.66% |
| 2008-05-21 | 0 | 301.0 | 300.4 | 301.4 | 297.0 | 301.0 | 44,348 | 13,288,886 | 299.65 | 145.0 | 144.7 | 145.2 | 143.1 | 145.0 | 92,068 | 144.34 | 1.21% |
| 2008-05-20 | 0 | 297.4 | 297.0 | 297.4 | 296.0 | 298.8 | 13,066 | 3,878,332 | 296.83 | 143.3 | 143.1 | 143.3 | 142.6 | 143.9 | 27,125 | 142.98 | -0.78% |
| 2008-05-19 | 0 | 301.6 | 301.6 | 301.8 | 300.2 | 302.0 | 27,773 | 8,350,763 | 300.68 | 144.4 | 144.4 | 144.5 | 143.7 | 144.6 | 58,018 | 143.93 | -0.33% |
| 2008-05-16 | 0 | 302.6 | 302.2 | 302.6 | 299.6 | 302.6 | 85,956 | 25,877,666 | 301.06 | 144.9 | 144.7 | 144.9 | 143.4 | 144.9 | 179,563 | 144.11 | 2.44% |
| 2008-05-15 | 0 | 295.4 | 295.0 | 296.0 | 294.0 | 295.8 | 18,968 | 5,587,248 | 294.56 | 141.4 | 141.2 | 141.7 | 140.7 | 141.6 | 39,624 | 141.01 | 0.00% |
| 2008-05-14 | 0 | 295.4 | 295.0 | 296.0 | 291.8 | 295.4 | 33,047 | 9,691,969 | 293.28 | 141.4 | 141.2 | 141.7 | 139.7 | 141.4 | 69,036 | 140.39 | 1.30% |
| 2008-05-13 | 0 | 291.6 | 291.0 | 291.8 | 288.0 | 291.8 | 49,601 | 14,381,711 | 289.95 | 139.6 | 139.3 | 139.7 | 137.9 | 139.7 | 103,617 | 138.80 | 1.89% |
| 2008-05-09 | 0 | 286.2 | 286.0 | 286.2 | 285.2 | 287.4 | 232,761 | 66,665,924 | 286.41 | 137.0 | 136.9 | 137.0 | 136.5 | 137.6 | 486,241 | 137.10 | -4.60% |
| 2008-05-08 | 0 | 300.0 | 299.2 | 300.0 | 298.0 | 302.0 | 12,509 | 3,742,059 | 299.15 | 143.6 | 143.2 | 143.6 | 142.7 | 144.6 | 26,131 | 143.20 | -0.66% |
| 2008-05-07 | 0 | 302.0 | 302.0 | 302.2 | 301.4 | 303.0 | 40,568 | 12,265,744 | 302.35 | 144.6 | 144.6 | 144.7 | 144.3 | 145.0 | 84,747 | 144.73 | 0.07% |
| 2008-05-06 | 0 | 301.8 | 301.8 | 302.0 | 300.0 | 303.0 | 14,211 | 4,285,011 | 301.53 | 144.5 | 144.5 | 144.6 | 143.6 | 145.0 | 29,687 | 144.34 | -1.11% |
| 2008-05-05 | 0 | 305.2 | 305.2 | 305.6 | 303.6 | 305.8 | 74,301 | 22,648,232 | 304.82 | 146.1 | 146.1 | 146.3 | 145.3 | 146.4 | 155,216 | 145.91 | 0.99% |
| 2008-05-02 | 0 | 302.2 | 302.2 | 302.4 | 302.0 | 303.6 | 45,485 | 13,758,360 | 302.48 | 144.7 | 144.7 | 144.8 | 144.6 | 145.3 | 95,019 | 144.80 | 0.87% |
| 2008-04-30 | 0 | 299.6 | 299.0 | 300.0 | 298.2 | 300.0 | 29,024 | 8,683,277 | 299.18 | 143.4 | 143.1 | 143.6 | 142.7 | 143.6 | 60,632 | 143.21 | -0.13% |
| 2008-04-29 | 0 | 300.0 | 299.8 | 300.2 | 298.4 | 300.0 | 77,355 | 23,183,919 | 299.71 | 143.6 | 143.5 | 143.7 | 142.8 | 143.6 | 161,596 | 143.47 | 1.63% |
| 2008-04-28 | 0 | 295.2 | 295.2 | 295.6 | 294.2 | 297.0 | 20,758 | 6,122,122 | 294.93 | 141.3 | 141.3 | 141.5 | 140.8 | 142.2 | 43,364 | 141.18 | -0.61% |
| 2008-04-25 | 0 | 297.0 | 296.2 | 297.0 | 296.2 | 298.0 | 32,332 | 9,582,756 | 296.39 | 142.2 | 141.8 | 142.2 | 141.8 | 142.7 | 67,542 | 141.88 | 1.64% |
| 2008-04-24 | 0 | 292.2 | 292.0 | 292.2 | 291.6 | 296.0 | 58,266 | 17,051,432 | 292.65 | 139.9 | 139.8 | 139.9 | 139.6 | 141.7 | 121,718 | 140.09 | -1.55% |
| 2008-04-23 | 0 | 296.8 | 296.4 | 297.0 | 295.2 | 297.0 | 12,336 | 3,650,292 | 295.91 | 142.1 | 141.9 | 142.2 | 141.3 | 142.2 | 25,770 | 141.65 | -0.07% |
| 2008-04-22 | 0 | 297.0 | 297.0 | 297.8 | 295.4 | 297.6 | 8,681 | 2,570,180 | 296.07 | 142.2 | 142.2 | 142.6 | 141.4 | 142.5 | 18,135 | 141.73 | -0.47% |
| 2008-04-21 | 0 | 298.4 | 298.4 | 298.6 | 295.0 | 298.8 | 37,853 | 11,280,703 | 298.01 | 142.8 | 142.8 | 142.9 | 141.2 | 143.0 | 79,075 | 142.66 | 1.84% |
| 2008-04-18 | 0 | 293.0 | 292.6 | 293.2 | 292.0 | 293.4 | 9,301 | 2,722,012 | 292.66 | 140.3 | 140.1 | 140.4 | 139.8 | 140.4 | 19,430 | 140.09 | 0.14% |
| 2008-04-17 | 0 | 292.6 | 292.4 | 293.0 | 290.2 | 295.0 | 13,883 | 4,073,504 | 293.42 | 140.1 | 140.0 | 140.3 | 138.9 | 141.2 | 29,002 | 140.46 | 1.18% |
| 2008-04-16 | 0 | 289.2 | 289.0 | 289.4 | 289.0 | 291.6 | 13,814 | 4,007,227 | 290.08 | 138.4 | 138.3 | 138.5 | 138.3 | 139.6 | 28,858 | 138.86 | -0.62% |
| 2008-04-15 | 0 | 291.0 | 290.6 | 291.0 | 290.6 | 292.0 | 17,850 | 5,197,488 | 291.18 | 139.3 | 139.1 | 139.3 | 139.1 | 139.8 | 37,289 | 139.38 | -0.34% |
| 2008-04-14 | 0 | 292.0 | 291.8 | 292.0 | 291.8 | 296.0 | 34,574 | 10,110,768 | 292.44 | 139.8 | 139.7 | 139.8 | 139.7 | 141.7 | 72,226 | 139.99 | -2.93% |
| 2008-04-11 | 0 | 300.8 | 299.8 | 300.8 | 296.0 | 303.0 | 21,357 | 6,423,446 | 300.77 | 144.0 | 143.5 | 144.0 | 141.7 | 145.0 | 44,615 | 143.97 | 1.35% |
| 2008-04-10 | 0 | 296.8 | 296.2 | 296.8 | 295.8 | 298.0 | 16,242 | 4,814,142 | 296.40 | 142.1 | 141.8 | 142.1 | 141.6 | 142.7 | 33,930 | 141.89 | -1.66% |
| 2008-04-09 | 0 | 301.8 | 301.8 | 302.0 | 298.8 | 301.8 | 32,072 | 9,636,484 | 300.46 | 144.5 | 144.5 | 144.6 | 143.0 | 144.5 | 66,999 | 143.83 | 0.00% |
| 2008-04-08 | 0 | 301.8 | 301.8 | 302.0 | 301.6 | 307.4 | 19,124 | 5,781,500 | 302.32 | 144.5 | 144.5 | 144.6 | 144.4 | 147.2 | 39,950 | 144.72 | -1.89% |
| 2008-04-07 | 0 | 307.6 | 307.6 | 307.8 | 305.0 | 307.6 | 48,759 | 14,937,459 | 306.35 | 147.2 | 147.2 | 147.3 | 146.0 | 147.2 | 101,858 | 146.65 | 0.33% |
| 2008-04-03 | 0 | 306.6 | 306.6 | 306.8 | 305.2 | 306.6 | 98,830 | 30,239,938 | 305.98 | 146.8 | 146.8 | 146.9 | 146.1 | 146.8 | 206,457 | 146.47 | 0.52% |
| 2008-04-02 | 0 | 305.0 | 305.0 | 305.2 | 301.4 | 305.4 | 165,279 | 50,335,234 | 304.55 | 146.0 | 146.0 | 146.1 | 144.3 | 146.2 | 345,270 | 145.79 | 3.32% |
| 2008-04-01 | 0 | 295.2 | 295.0 | 295.6 | 294.0 | 296.4 | 46,895 | 13,849,147 | 295.32 | 141.3 | 141.2 | 141.5 | 140.7 | 141.9 | 97,964 | 141.37 | 2.43% |
| 2008-03-31 | 0 | 288.2 | 288.0 | 288.2 | 287.0 | 290.8 | 16,118 | 4,651,010 | 288.56 | 138.0 | 137.9 | 138.0 | 137.4 | 139.2 | 33,671 | 138.13 | -1.64% |
| 2008-03-28 | 0 | 293.0 | 292.6 | 293.0 | 288.4 | 293.0 | 68,365 | 19,928,023 | 291.49 | 140.3 | 140.1 | 140.3 | 138.1 | 140.3 | 142,815 | 139.54 | 2.23% |
| 2008-03-27 | 0 | 286.6 | 286.6 | 286.8 | 284.4 | 287.2 | 35,826 | 10,222,844 | 285.35 | 137.2 | 137.2 | 137.3 | 136.1 | 137.5 | 74,841 | 136.59 | -0.21% |
| 2008-03-26 | 0 | 287.2 | 287.2 | 287.4 | 286.0 | 287.6 | 23,003 | 6,598,162 | 286.84 | 137.5 | 137.5 | 137.6 | 136.9 | 137.7 | 48,054 | 137.31 | 0.42% |
| 2008-03-25 | 0 | 286.0 | 286.0 | 286.2 | 279.0 | 286.0 | 50,915 | 14,464,678 | 284.09 | 136.9 | 136.9 | 137.0 | 133.6 | 136.9 | 106,362 | 135.99 | 4.15% |
| 2008-03-20 | 0 | 274.6 | 274.0 | 275.0 | 273.0 | 276.0 | 22,249 | 6,089,211 | 273.68 | 131.4 | 131.2 | 131.6 | 130.7 | 132.1 | 46,478 | 131.01 | -0.87% |
| 2008-03-19 | 0 | 277.0 | 277.0 | 277.6 | 276.2 | 280.0 | 39,888 | 11,075,686 | 277.67 | 132.6 | 132.6 | 132.9 | 132.2 | 134.0 | 83,327 | 132.92 | 1.99% |
| 2008-03-18 | 0 | 271.6 | 271.6 | 271.8 | 265.8 | 274.6 | 50,218 | 13,511,607 | 269.06 | 130.0 | 130.0 | 130.1 | 127.2 | 131.4 | 104,906 | 128.80 | -1.09% |
| 2008-03-17 | 0 | 274.6 | 274.0 | 274.8 | 272.0 | 279.0 | 73,201 | 20,067,571 | 274.14 | 131.4 | 131.2 | 131.5 | 130.2 | 133.6 | 152,918 | 131.23 | -2.76% |
| 2008-03-14 | 0 | 282.4 | 282.2 | 284.0 | 282.0 | 288.0 | 30,265 | 8,569,940 | 283.16 | 135.2 | 135.1 | 135.9 | 135.0 | 137.9 | 63,224 | 135.55 | -0.14% |
| 2008-03-13 | 0 | 282.8 | 282.8 | 283.0 | 282.8 | 285.8 | 18,430 | 5,239,445 | 284.29 | 135.4 | 135.4 | 135.5 | 135.4 | 136.8 | 38,501 | 136.09 | -0.77% |
| 2008-03-12 | 0 | 285.0 | 285.0 | 286.4 | 285.0 | 288.0 | 24,273 | 6,961,466 | 286.80 | 136.4 | 136.4 | 137.1 | 136.4 | 137.9 | 50,707 | 137.29 | 0.85% |
| 2008-03-11 | 0 | 282.6 | 282.4 | 282.6 | 281.0 | 286.0 | 58,970 | 16,644,021 | 282.25 | 135.3 | 135.2 | 135.3 | 134.5 | 136.9 | 123,189 | 135.11 | -2.08% |
| 2008-03-10 | 0 | 288.6 | 288.6 | 289.0 | 286.4 | 290.0 | 19,352 | 5,573,020 | 287.98 | 138.2 | 138.2 | 138.3 | 137.1 | 138.8 | 40,427 | 137.86 | -1.30% |
| 2008-03-07 | 0 | 292.4 | 292.4 | 292.6 | 290.0 | 293.4 | 11,865 | 3,464,995 | 292.03 | 140.0 | 140.0 | 140.1 | 138.8 | 140.4 | 24,786 | 139.80 | -2.08% |
| 2008-03-06 | 0 | 298.6 | 298.2 | 299.0 | 296.0 | 299.8 | 6,399 | 1,911,573 | 298.73 | 142.9 | 142.7 | 143.1 | 141.7 | 143.5 | 13,368 | 143.00 | 1.22% |
| 2008-03-05 | 0 | 295.0 | 294.2 | 295.0 | 292.0 | 295.0 | 6,628 | 1,945,172 | 293.48 | 141.2 | 140.8 | 141.2 | 139.8 | 141.2 | 13,846 | 140.49 | 0.00% |
| 2008-03-04 | 0 | 295.0 | 294.0 | 295.0 | 294.0 | 300.8 | 29,724 | 8,831,564 | 297.12 | 141.2 | 140.7 | 141.2 | 140.7 | 144.0 | 62,094 | 142.23 | -2.64% |
| 2008-03-03 | 0 | 303.0 | 302.0 | 303.6 | 301.0 | 304.8 | 30,920 | 9,361,040 | 302.75 | 145.0 | 144.6 | 145.3 | 144.1 | 145.9 | 64,592 | 144.93 | -2.70% |
| 2008-02-29 | 0 | 311.4 | 311.4 | 312.0 | 310.2 | 311.8 | 26,620 | 8,272,499 | 310.76 | 149.1 | 149.1 | 149.4 | 148.5 | 149.3 | 55,610 | 148.76 | 0.45% |
| 2008-02-28 | 0 | 310.0 | 309.6 | 310.2 | 308.0 | 310.0 | 53,924 | 16,664,159 | 309.03 | 148.4 | 148.2 | 148.5 | 147.4 | 148.4 | 112,648 | 147.93 | 0.00% |
| 2008-02-27 | 0 | 310.0 | 310.0 | 310.2 | 306.8 | 310.0 | 87,254 | 26,940,369 | 308.76 | 148.4 | 148.4 | 148.5 | 146.9 | 148.4 | 182,275 | 147.80 | 2.99% |
| 2008-02-26 | 0 | 301.0 | 300.4 | 301.0 | 298.2 | 301.0 | 50,351 | 15,105,332 | 300.00 | 144.1 | 143.8 | 144.1 | 142.7 | 144.1 | 105,184 | 143.61 | 1.50% |
| 2008-02-25 | 0 | 298.4 | 298.4 | 298.6 | 293.8 | 298.8 | 105,645 | 31,499,568 | 298.16 | 142.0 | 142.0 | 142.1 | 139.8 | 142.1 | 222,069 | 141.85 | 1.63% |
| 2008-02-22 | 0 | 293.6 | 293.6 | 293.8 | 292.0 | 294.0 | 51,695 | 15,171,753 | 293.49 | 139.7 | 139.7 | 139.8 | 138.9 | 139.9 | 108,664 | 139.62 | 0.07% |
| 2008-02-21 | 0 | 293.4 | 293.4 | 293.6 | 289.0 | 293.6 | 74,446 | 21,798,468 | 292.81 | 139.6 | 139.6 | 139.7 | 137.5 | 139.7 | 156,488 | 139.30 | 2.23% |
| 2008-02-20 | 0 | 287.0 | 286.6 | 287.0 | 286.2 | 289.2 | 17,050 | 4,895,120 | 287.10 | 136.5 | 136.3 | 136.5 | 136.2 | 137.6 | 35,840 | 136.58 | -0.76% |
| 2008-02-19 | 0 | 289.2 | 289.2 | 289.8 | 288.2 | 290.0 | 31,371 | 9,069,007 | 289.09 | 137.6 | 137.6 | 137.9 | 137.1 | 138.0 | 65,943 | 137.53 | 0.42% |
| 2008-02-18 | 0 | 288.0 | 287.4 | 288.0 | 287.0 | 291.0 | 12,352 | 3,560,560 | 288.26 | 137.0 | 136.7 | 137.0 | 136.5 | 138.4 | 25,964 | 137.13 | -0.69% |
| 2008-02-15 | 0 | 290.0 | 290.0 | 290.8 | 288.0 | 290.2 | 27,581 | 7,982,774 | 289.43 | 138.0 | 138.0 | 138.3 | 137.0 | 138.1 | 57,976 | 137.69 | -0.55% |
| 2008-02-14 | 0 | 291.6 | 291.0 | 291.6 | 289.0 | 292.0 | 38,871 | 11,278,054 | 290.14 | 138.7 | 138.4 | 138.7 | 137.5 | 138.9 | 81,708 | 138.03 | 1.18% |
| 2008-02-13 | 0 | 288.2 | 287.6 | 287.8 | 285.0 | 290.0 | 39,770 | 11,433,540 | 287.49 | 137.1 | 136.8 | 136.9 | 135.6 | 138.0 | 83,598 | 136.77 | 2.71% |
| 2008-02-12 | 0 | 280.6 | 280.6 | 280.8 | 280.0 | 284.0 | 32,267 | 9,064,060 | 280.91 | 133.5 | 133.5 | 133.6 | 133.2 | 135.1 | 67,826 | 133.64 | -0.50% |
| 2008-02-11 | 0 | 282.0 | 282.0 | 283.0 | 281.2 | 285.8 | 16,602 | 4,683,414 | 282.10 | 134.2 | 134.2 | 134.6 | 133.8 | 136.0 | 34,898 | 134.20 | -1.54% |
| 2008-02-06 | 0 | 286.4 | 286.4 | 286.6 | 284.6 | 288.8 | 19,269 | 5,500,907 | 285.48 | 136.2 | 136.2 | 136.3 | 135.4 | 137.4 | 40,504 | 135.81 | -2.65% |
| 2008-02-05 | 0 | 294.2 | 294.2 | 294.4 | 293.2 | 295.0 | 17,268 | 5,076,750 | 294.00 | 140.0 | 140.0 | 140.1 | 139.5 | 140.3 | 36,298 | 139.86 | -0.41% |
| 2008-02-04 | 0 | 295.4 | 295.4 | 295.8 | 292.2 | 297.8 | 62,216 | 18,376,085 | 295.36 | 140.5 | 140.5 | 140.7 | 139.0 | 141.7 | 130,780 | 140.51 | 1.30% |
| 2008-02-01 | 0 | 291.6 | 291.4 | 291.8 | 290.6 | 293.0 | 98,380 | 28,676,688 | 291.49 | 138.7 | 138.6 | 138.8 | 138.2 | 139.4 | 206,798 | 138.67 | 0.48% |
| 2008-01-31 | 0 | 290.2 | 290.2 | 290.4 | 283.8 | 290.4 | 104,917 | 30,349,368 | 289.27 | 138.1 | 138.1 | 138.2 | 135.0 | 138.2 | 220,539 | 137.61 | 0.97% |
| 2008-01-30 | 0 | 287.4 | 286.8 | 287.4 | 286.8 | 289.8 | 61,000 | 17,567,480 | 287.99 | 136.7 | 136.4 | 136.7 | 136.4 | 137.9 | 128,224 | 137.01 | -0.48% |
| 2008-01-29 | 0 | 288.8 | 288.8 | 289.0 | 283.4 | 288.8 | 83,287 | 23,988,951 | 288.03 | 137.4 | 137.4 | 137.5 | 134.8 | 137.4 | 175,072 | 137.02 | 2.34% |
| 2008-01-28 | 0 | 282.2 | 282.0 | 282.4 | 282.0 | 286.0 | 35,558 | 10,068,682 | 283.16 | 134.3 | 134.2 | 134.3 | 134.2 | 136.1 | 74,744 | 134.71 | -2.29% |
| 2008-01-25 | 0 | 288.8 | 288.8 | 289.0 | 280.2 | 289.0 | 90,724 | 26,074,697 | 287.41 | 137.4 | 137.4 | 137.5 | 133.3 | 137.5 | 190,704 | 136.73 | 3.59% |
| 2008-01-24 | 0 | 278.8 | 278.8 | 279.2 | 277.2 | 281.2 | 125,404 | 35,034,694 | 279.37 | 132.6 | 132.6 | 132.8 | 131.9 | 133.8 | 263,603 | 132.91 | 2.88% |
| 2008-01-23 | 0 | 271.0 | 271.0 | 271.4 | 267.0 | 274.0 | 169,787 | 45,765,047 | 269.54 | 128.9 | 128.9 | 129.1 | 127.0 | 130.4 | 356,897 | 128.23 | 3.99% |
| 2008-01-22 | 0 | 260.6 | 260.6 | 261.0 | 260.0 | 270.0 | 278,708 | 72,873,510 | 261.47 | 124.0 | 124.0 | 124.2 | 123.7 | 128.4 | 585,852 | 124.39 | -5.99% |
| 2008-01-21 | 0 | 277.2 | 276.8 | 277.2 | 277.0 | 282.0 | 82,323 | 22,936,499 | 278.62 | 131.9 | 131.7 | 131.9 | 131.8 | 134.2 | 173,045 | 132.55 | -1.70% |
| 2008-01-18 | 0 | 282.0 | 282.0 | 282.2 | 278.0 | 282.4 | 101,200 | 28,380,900 | 280.44 | 134.2 | 134.2 | 134.3 | 132.3 | 134.3 | 212,725 | 133.42 | -1.26% |
| 2008-01-17 | 0 | 285.6 | 285.4 | 286.0 | 283.0 | 286.0 | 103,032 | 29,246,848 | 283.86 | 135.9 | 135.8 | 136.1 | 134.6 | 136.1 | 216,576 | 135.04 | 1.06% |
| 2008-01-16 | 0 | 282.6 | 282.6 | 282.8 | 281.0 | 289.8 | 163,128 | 46,131,901 | 282.80 | 134.4 | 134.4 | 134.5 | 133.7 | 137.9 | 342,900 | 134.53 | -3.02% |
| 2008-01-15 | 0 | 291.4 | 291.4 | 291.6 | 290.6 | 296.0 | 90,163 | 26,329,327 | 292.02 | 138.6 | 138.6 | 138.7 | 138.2 | 140.8 | 189,525 | 138.92 | -1.22% |
| 2008-01-14 | 0 | 295.0 | 294.6 | 295.0 | 294.4 | 299.0 | 117,978 | 34,829,262 | 295.22 | 140.3 | 140.2 | 140.3 | 140.1 | 142.2 | 247,993 | 140.44 | -1.54% |
| 2008-01-11 | 0 | 299.6 | 299.2 | 299.4 | 299.4 | 301.8 | 66,544 | 19,987,961 | 300.37 | 142.5 | 142.3 | 142.4 | 142.4 | 143.6 | 139,877 | 142.90 | -0.40% |
| 2008-01-10 | 0 | 300.8 | 300.4 | 300.8 | 300.0 | 302.4 | 50,054 | 15,048,976 | 300.65 | 143.1 | 142.9 | 143.1 | 142.7 | 143.9 | 105,215 | 143.03 | -0.13% |
| 2008-01-09 | 0 | 301.2 | 301.0 | 301.2 | 300.2 | 304.4 | 80,488 | 24,211,977 | 300.81 | 143.3 | 143.2 | 143.3 | 142.8 | 144.8 | 169,188 | 143.11 | -1.12% |
| 2008-01-08 | 0 | 304.6 | 304.2 | 304.6 | 303.0 | 305.2 | 59,938 | 18,243,366 | 304.37 | 144.9 | 144.7 | 144.9 | 144.1 | 145.2 | 125,991 | 144.80 | -0.20% |
| 2008-01-07 | 0 | 305.2 | 305.0 | 305.2 | 303.0 | 307.0 | 50,319 | 15,359,543 | 305.24 | 145.2 | 145.1 | 145.2 | 144.1 | 146.0 | 105,772 | 145.21 | -1.99% |
| 2008-01-04 | 0 | 311.4 | 311.2 | 311.4 | 310.0 | 313.6 | 30,774 | 9,576,552 | 311.19 | 148.1 | 148.0 | 148.1 | 147.5 | 149.2 | 64,688 | 148.04 | -0.26% |
| 2008-01-03 | 0 | 312.2 | 312.2 | 313.4 | 312.0 | 315.0 | 37,964 | 11,897,176 | 313.38 | 148.5 | 148.5 | 149.1 | 148.4 | 149.9 | 79,801 | 149.08 | -1.51% |
| 2008-01-02 | 0 | 317.0 | 317.0 | 317.6 | 316.0 | 317.6 | 16,650 | 5,272,838 | 316.69 | 150.8 | 150.8 | 151.1 | 150.3 | 151.1 | 34,999 | 150.66 | -0.13% |
| 2007-12-31 | 0 | 317.4 | 317.6 | 317.8 | 316.8 | 317.6 | 20,125 | 6,385,840 | 317.31 | 151.0 | 151.1 | 151.2 | 150.7 | 151.1 | 42,303 | 150.95 | -0.06% |
| 2007-12-28 | 0 | 317.6 | 316.6 | 317.6 | 313.0 | 317.6 | 24,229 | 7,643,130 | 315.45 | 151.1 | 150.6 | 151.1 | 148.9 | 151.1 | 50,930 | 150.07 | 0.00% |
| 2007-12-27 | 0 | 317.6 | 317.6 | 318.8 | 316.0 | 318.8 | 16,600 | 5,266,760 | 317.27 | 151.1 | 151.1 | 151.7 | 150.3 | 151.7 | 34,894 | 150.94 | 0.51% |
| 2007-12-24 | 0 | 316.0 | 315.4 | 316.0 | 315.0 | 316.8 | 9,310 | 2,943,370 | 316.15 | 150.3 | 150.0 | 150.3 | 149.9 | 150.7 | 19,570 | 150.40 | -0.25% |
| 2007-12-21 | 0 | 316.8 | 315.0 | 316.8 | 314.8 | 317.0 | 18,686 | 5,891,902 | 315.31 | 150.7 | 149.9 | 150.7 | 149.8 | 150.8 | 39,279 | 150.00 | 0.25% |
| 2007-12-20 | 0 | 316.0 | 315.6 | 316.8 | 314.0 | 317.0 | 9,618 | 3,029,474 | 314.98 | 150.3 | 150.1 | 150.7 | 149.4 | 150.8 | 20,217 | 149.85 | 0.38% |
| 2007-12-19 | 0 | 314.8 | 314.8 | 315.6 | 314.2 | 317.0 | 10,548 | 3,331,064 | 315.80 | 149.8 | 149.8 | 150.1 | 149.5 | 150.8 | 22,172 | 150.24 | 0.00% |
| 2007-12-18 | 0 | 314.8 | 314.8 | 315.4 | 312.0 | 318.0 | 35,433 | 11,125,525 | 313.99 | 149.8 | 149.8 | 150.0 | 148.4 | 151.3 | 74,481 | 149.37 | 0.32% |
| 2007-12-17 | 0 | 313.8 | 313.0 | 313.8 | 312.6 | 314.0 | 30,457 | 9,532,502 | 312.98 | 149.3 | 148.9 | 149.3 | 148.7 | 149.4 | 64,021 | 148.90 | -0.19% |
| 2007-12-14 | 0 | 314.4 | 314.4 | 315.0 | 313.0 | 317.0 | 23,900 | 7,516,400 | 314.49 | 149.6 | 149.6 | 149.9 | 148.9 | 150.8 | 50,238 | 149.61 | -0.82% |
| 2007-12-13 | 0 | 317.0 | 317.0 | 317.4 | 317.0 | 320.0 | 22,733 | 7,246,856 | 318.78 | 150.8 | 150.8 | 151.0 | 150.8 | 152.2 | 47,785 | 151.65 | -0.56% |
| 2007-12-12 | 0 | 318.8 | 318.4 | 318.8 | 318.0 | 320.8 | 58,668 | 18,678,428 | 318.38 | 151.7 | 151.5 | 151.7 | 151.3 | 152.6 | 123,322 | 151.46 | -1.36% |
| 2007-12-11 | 0 | 323.2 | 323.2 | 323.6 | 321.4 | 325.0 | 16,066 | 5,199,142 | 323.61 | 153.8 | 153.8 | 153.9 | 152.9 | 154.6 | 33,771 | 153.95 | 0.69% |
| 2007-12-10 | 0 | 321.0 | 321.0 | 322.0 | 320.2 | 323.0 | 18,812 | 6,043,131 | 321.24 | 152.7 | 152.7 | 153.2 | 152.3 | 153.7 | 39,543 | 152.82 | 0.25% |
| 2007-12-07 | 0 | 320.2 | 320.0 | 320.2 | 320.0 | 322.0 | 43,060 | 13,832,780 | 321.24 | 152.3 | 152.2 | 152.3 | 152.2 | 153.2 | 90,513 | 152.83 | -0.25% |
| 2007-12-06 | 0 | 321.0 | 320.8 | 321.0 | 320.0 | 322.0 | 34,483 | 11,079,852 | 321.31 | 152.7 | 152.6 | 152.7 | 152.2 | 153.2 | 72,484 | 152.86 | 0.75% |
| 2007-12-05 | 0 | 318.6 | 318.4 | 318.6 | 316.2 | 319.8 | 74,410 | 23,669,420 | 318.09 | 151.6 | 151.5 | 151.6 | 150.4 | 152.1 | 156,412 | 151.33 | -1.73% |
| 2007-12-04 | 0 | 324.2 | 324.2 | 325.8 | 322.0 | 326.0 | 7,390 | 2,394,988 | 324.08 | 154.2 | 154.2 | 155.0 | 153.2 | 155.1 | 15,534 | 154.18 | -0.55% |
| 2007-12-03 | 0 | 326.0 | 325.8 | 326.0 | 323.0 | 326.8 | 20,423 | 6,655,934 | 325.90 | 155.1 | 155.0 | 155.1 | 153.7 | 155.5 | 42,930 | 155.04 | 0.93% |
| 2007-11-30 | 0 | 323.0 | 323.0 | 323.4 | 320.0 | 323.6 | 23,450 | 7,559,641 | 322.37 | 153.7 | 153.7 | 153.9 | 152.2 | 153.9 | 49,293 | 153.36 | 0.06% |
| 2007-11-29 | 0 | 322.8 | 322.6 | 322.8 | 319.6 | 323.8 | 87,780 | 28,336,670 | 322.81 | 153.6 | 153.5 | 153.6 | 152.0 | 154.0 | 184,516 | 153.57 | 2.22% |
| 2007-11-28 | 0 | 315.8 | 315.6 | 315.8 | 313.0 | 316.0 | 25,416 | 7,993,432 | 314.50 | 150.2 | 150.1 | 150.2 | 148.9 | 150.3 | 53,425 | 149.62 | 1.87% |
| 2007-11-27 | 0 | 310.0 | 309.8 | 310.0 | 308.2 | 312.2 | 68,232 | 21,160,252 | 310.12 | 147.5 | 147.4 | 147.5 | 146.6 | 148.5 | 143,426 | 147.53 | -1.34% |
| 2007-11-26 | 0 | 314.2 | 314.2 | 314.4 | 314.0 | 318.0 | 27,900 | 8,794,963 | 315.23 | 149.5 | 149.5 | 149.6 | 149.4 | 151.3 | 58,647 | 149.97 | 0.71% |
| 2007-11-23 | 0 | 312.0 | 312.0 | 312.8 | 310.8 | 316.0 | 52,728 | 16,528,560 | 313.47 | 148.4 | 148.4 | 148.8 | 147.9 | 150.3 | 110,836 | 149.13 | 1.43% |
| 2007-11-22 | 0 | 307.6 | 307.4 | 307.6 | 307.0 | 312.4 | 89,250 | 27,576,250 | 308.98 | 146.3 | 146.2 | 146.3 | 146.0 | 148.6 | 187,606 | 146.99 | -1.73% |
| 2007-11-21 | 0 | 313.0 | 312.2 | 313.0 | 312.0 | 318.6 | 73,721 | 23,182,576 | 314.46 | 148.9 | 148.5 | 148.9 | 148.4 | 151.6 | 154,964 | 149.60 | -1.57% |
| 2007-11-20 | 0 | 318.0 | 317.2 | 318.0 | 310.0 | 319.0 | 74,825 | 23,550,514 | 314.74 | 151.3 | 150.9 | 151.3 | 147.5 | 151.8 | 157,284 | 149.73 | -0.62% |
| 2007-11-19 | 0 | 320.0 | 319.2 | 320.0 | 319.8 | 322.0 | 64,072 | 20,535,915 | 320.51 | 152.2 | 151.9 | 152.2 | 152.1 | 153.2 | 134,681 | 152.48 | -0.31% |
| 2007-11-16 | 0 | 321.0 | 321.0 | 323.0 | 320.2 | 326.8 | 170,428 | 54,906,204 | 322.17 | 152.7 | 152.7 | 153.7 | 152.3 | 155.5 | 358,244 | 153.26 | -2.86% |
| 2007-11-15 | 0 | 332.4 | 332.2 | 332.4 | 332.0 | 336.8 | 85,746 | 28,541,196 | 332.86 | 157.2 | 157.1 | 157.2 | 157.0 | 159.3 | 181,305 | 157.42 | -1.25% |
| 2007-11-14 | 0 | 336.6 | 336.4 | 336.6 | 335.8 | 336.6 | 91,508 | 30,771,284 | 336.27 | 159.2 | 159.1 | 159.2 | 158.8 | 159.2 | 193,488 | 159.03 | 1.26% |
| 2007-11-13 | 0 | 332.4 | 332.0 | 332.2 | 328.0 | 332.6 | 81,149 | 26,792,738 | 330.17 | 157.2 | 157.0 | 157.1 | 155.1 | 157.3 | 171,585 | 156.15 | 0.06% |
| 2007-11-12 | 0 | 332.2 | 333.0 | 333.4 | 330.0 | 337.8 | 133,782 | 44,626,060 | 333.57 | 157.1 | 157.5 | 157.7 | 156.1 | 159.8 | 282,874 | 157.76 | -4.76% |
| 2007-11-09 | 0 | 348.8 | 348.0 | 348.8 | 342.4 | 349.0 | 25,803 | 8,935,281 | 346.29 | 165.0 | 164.6 | 165.0 | 161.9 | 165.1 | 54,559 | 163.77 | 1.99% |
| 2007-11-08 | 0 | 342.0 | 341.6 | 341.8 | 341.6 | 349.8 | 239,306 | 82,168,796 | 343.36 | 161.7 | 161.6 | 161.7 | 161.6 | 165.4 | 505,998 | 162.39 | -5.05% |
| 2007-11-07 | 0 | 360.2 | 360.0 | 360.2 | 357.0 | 360.2 | 51,141 | 18,331,361 | 358.45 | 170.4 | 170.3 | 170.4 | 168.8 | 170.4 | 108,135 | 169.52 | 1.18% |
| 2007-11-06 | 0 | 356.0 | 355.6 | 356.2 | 349.2 | 356.0 | 51,505 | 18,233,503 | 354.01 | 168.4 | 168.2 | 168.5 | 165.2 | 168.4 | 108,904 | 167.43 | 0.17% |
| 2007-11-05 | 0 | 355.4 | 355.0 | 355.4 | 353.4 | 357.0 | 40,222 | 14,297,843 | 355.47 | 168.1 | 167.9 | 168.1 | 167.1 | 168.8 | 85,047 | 168.12 | 0.62% |
| 2007-11-02 | 0 | 353.2 | 353.2 | 353.4 | 348.0 | 353.4 | 61,342 | 21,584,716 | 351.87 | 167.0 | 167.0 | 167.1 | 164.6 | 167.1 | 129,704 | 166.42 | -1.83% |
| 2007-11-01 | 0 | 359.8 | 359.8 | 360.0 | 351.2 | 360.0 | 61,801 | 22,154,503 | 358.48 | 170.2 | 170.2 | 170.3 | 166.1 | 170.3 | 130,675 | 169.54 | 2.98% |
| 2007-10-31 | 0 | 349.4 | 349.4 | 349.6 | 347.4 | 349.4 | 38,931 | 13,569,548 | 348.55 | 165.2 | 165.2 | 165.3 | 164.3 | 165.2 | 82,317 | 164.84 | 1.39% |
| 2007-10-30 | 0 | 344.6 | 344.4 | 344.8 | 343.0 | 346.6 | 51,178 | 17,648,540 | 344.85 | 163.0 | 162.9 | 163.1 | 162.2 | 163.9 | 108,213 | 163.09 | 1.41% |
| 2007-10-29 | 0 | 339.8 | 339.8 | 340.0 | 336.6 | 340.6 | 92,647 | 31,468,748 | 339.66 | 160.7 | 160.7 | 160.8 | 159.2 | 161.1 | 195,897 | 160.64 | 2.66% |
| 2007-10-26 | 0 | 331.0 | 330.2 | 331.0 | 328.2 | 331.0 | 28,038 | 9,248,364 | 329.85 | 156.5 | 156.2 | 156.5 | 155.2 | 156.5 | 59,285 | 156.00 | 0.30% |
| 2007-10-25 | 0 | 330.0 | 329.8 | 332.0 | 327.6 | 332.0 | 27,910 | 9,168,540 | 328.50 | 156.1 | 156.0 | 157.0 | 154.9 | 157.0 | 59,014 | 155.36 | -0.24% |
| 2007-10-24 | 0 | 330.8 | 330.8 | 332.0 | 329.0 | 332.6 | 41,624 | 13,771,158 | 330.85 | 156.4 | 156.4 | 157.0 | 155.6 | 157.3 | 88,011 | 156.47 | 0.73% |
| 2007-10-23 | 0 | 328.4 | 328.0 | 328.4 | 326.8 | 328.4 | 29,560 | 9,692,974 | 327.91 | 155.3 | 155.1 | 155.3 | 154.6 | 155.3 | 62,503 | 155.08 | 0.49% |
| 2007-10-22 | 0 | 326.8 | 326.4 | 326.8 | 320.4 | 329.0 | 36,185 | 11,787,916 | 325.77 | 154.6 | 154.4 | 154.6 | 151.5 | 155.6 | 76,511 | 154.07 | -0.91% |
| 2007-10-18 | 0 | 329.8 | 329.8 | 330.0 | 328.6 | 330.0 | 31,025 | 10,216,328 | 329.29 | 156.0 | 156.0 | 156.1 | 155.4 | 156.1 | 65,601 | 155.74 | 0.73% |
| 2007-10-17 | 0 | 327.4 | 327.0 | 327.4 | 323.0 | 329.4 | 43,741 | 14,210,159 | 324.87 | 154.8 | 154.7 | 154.8 | 152.8 | 155.8 | 92,488 | 153.64 | -0.73% |
| 2007-10-16 | 0 | 329.8 | 329.4 | 329.8 | 329.8 | 332.0 | 28,350 | 9,370,040 | 330.51 | 156.0 | 155.8 | 156.0 | 156.0 | 157.0 | 59,944 | 156.31 | -1.32% |
| 2007-10-15 | 0 | 334.2 | 333.8 | 334.0 | 331.2 | 334.8 | 61,236 | 20,418,096 | 333.43 | 158.1 | 157.9 | 158.0 | 156.6 | 158.3 | 129,480 | 157.69 | 1.03% |
| 2007-10-12 | 0 | 330.8 | 330.6 | 331.2 | 330.2 | 333.0 | 30,928 | 10,241,820 | 331.15 | 156.4 | 156.4 | 156.6 | 156.2 | 157.5 | 65,395 | 156.61 | -0.96% |
| 2007-10-11 | 0 | 334.0 | 334.0 | 334.2 | 332.0 | 334.6 | 26,599 | 8,873,478 | 333.60 | 158.0 | 158.0 | 158.1 | 157.0 | 158.2 | 56,242 | 157.77 | 0.30% |
| 2007-10-10 | 0 | 333.0 | 333.2 | 333.4 | 331.8 | 333.2 | 37,028 | 12,317,250 | 332.65 | 157.5 | 157.6 | 157.7 | 156.9 | 157.6 | 78,294 | 157.32 | 0.36% |
| 2007-10-09 | 0 | 331.8 | 331.8 | 332.0 | 330.6 | 332.0 | 18,576 | 6,149,564 | 331.05 | 156.9 | 156.9 | 157.0 | 156.4 | 157.0 | 39,278 | 156.57 | -0.18% |
| 2007-10-08 | 0 | 332.4 | 332.4 | 332.6 | 330.0 | 334.0 | 47,372 | 15,708,307 | 331.59 | 157.2 | 157.2 | 157.3 | 156.1 | 158.0 | 100,165 | 156.82 | 2.53% |
| 2007-10-05 | 0 | 324.2 | 324.2 | 324.8 | 322.2 | 324.8 | 47,896 | 15,501,896 | 323.66 | 153.3 | 153.3 | 153.6 | 152.4 | 153.6 | 101,273 | 153.07 | 1.69% |
| 2007-10-04 | 0 | 318.8 | 318.8 | 319.0 | 317.6 | 320.4 | 40,301 | 12,832,800 | 318.42 | 150.8 | 150.8 | 150.9 | 150.2 | 151.5 | 85,214 | 150.59 | -0.50% |
| 2007-10-03 | 0 | 320.4 | 320.4 | 320.6 | 320.2 | 321.6 | 55,932 | 17,934,279 | 320.64 | 151.5 | 151.5 | 151.6 | 151.4 | 152.1 | 118,265 | 151.64 | -0.37% |
| 2007-10-02 | 0 | 321.6 | 321.6 | 321.8 | 319.8 | 322.0 | 54,547 | 17,524,815 | 321.28 | 152.1 | 152.1 | 152.2 | 151.2 | 152.3 | 115,336 | 151.95 | 1.45% |
| 2007-09-28 | 0 | 317.0 | 316.4 | 317.0 | 315.0 | 317.6 | 24,014 | 7,601,027 | 316.52 | 149.9 | 149.6 | 149.9 | 149.0 | 150.2 | 50,776 | 149.70 | -0.13% |
| 2007-09-27 | 0 | 317.4 | 316.8 | 317.4 | 315.0 | 317.6 | 93,440 | 29,515,336 | 315.87 | 150.1 | 149.8 | 150.1 | 149.0 | 150.2 | 197,573 | 149.39 | 2.06% |
| 2007-09-25 | 0 | 311.0 | 311.0 | 311.6 | 310.4 | 313.6 | 20,479 | 6,374,685 | 311.28 | 147.1 | 147.1 | 147.4 | 146.8 | 148.3 | 43,302 | 147.22 | -0.89% |
| 2007-09-24 | 0 | 313.8 | 313.8 | 314.0 | 312.0 | 314.8 | 52,163 | 16,318,637 | 312.84 | 148.4 | 148.4 | 148.5 | 147.6 | 148.9 | 110,296 | 147.95 | -0.32% |
| 2007-09-21 | 0 | 314.8 | 314.6 | 315.0 | 311.2 | 314.8 | 49,797 | 15,593,695 | 313.15 | 148.9 | 148.8 | 149.0 | 147.2 | 148.9 | 105,293 | 148.10 | 0.96% |
| 2007-09-20 | 0 | 311.8 | 312.0 | 312.2 | 310.2 | 312.0 | 47,476 | 14,752,562 | 310.74 | 147.5 | 147.6 | 147.7 | 146.7 | 147.6 | 100,385 | 146.96 | -0.26% |
| 2007-09-19 | 0 | 312.6 | 312.6 | 313.0 | 310.2 | 313.0 | 138,898 | 43,300,862 | 311.75 | 147.8 | 147.8 | 148.0 | 146.7 | 148.0 | 293,692 | 147.44 | 2.09% |
| 2007-09-18 | 0 | 306.2 | 306.2 | 307.2 | 304.8 | 307.0 | 98,077 | 29,927,387 | 305.14 | 144.8 | 144.8 | 145.3 | 144.2 | 145.2 | 207,378 | 144.31 | 0.20% |
| 2007-09-17 | 0 | 305.6 | 305.6 | 305.8 | 303.2 | 305.6 | 169,624 | 51,694,392 | 304.76 | 144.5 | 144.5 | 144.6 | 143.4 | 144.5 | 358,660 | 144.13 | 1.53% |
| 2007-09-14 | 0 | 301.0 | 300.8 | 301.0 | 300.4 | 301.4 | 171,848 | 51,709,114 | 300.90 | 142.4 | 142.3 | 142.4 | 142.1 | 142.5 | 363,362 | 142.31 | 0.20% |
| 2007-09-13 | 0 | 300.4 | 300.4 | 300.6 | 299.4 | 300.6 | 194,984 | 58,503,063 | 300.04 | 142.1 | 142.1 | 142.2 | 141.6 | 142.2 | 412,282 | 141.90 | 0.40% |
| 2007-09-12 | 0 | 299.2 | 299.4 | 299.6 | 296.2 | 299.4 | 82,095 | 24,513,862 | 298.60 | 141.5 | 141.6 | 141.7 | 140.1 | 141.6 | 173,585 | 141.22 | 1.36% |
| 2007-09-11 | 0 | 295.2 | 295.0 | 295.4 | 294.2 | 295.8 | 154,790 | 45,706,830 | 295.28 | 139.6 | 139.5 | 139.7 | 139.1 | 139.9 | 327,294 | 139.65 | 0.07% |
| 2007-09-10 | 0 | 295.0 | 294.8 | 296.2 | 294.2 | 297.0 | 62,171 | 18,351,463 | 295.18 | 139.5 | 139.4 | 140.1 | 139.1 | 140.5 | 131,457 | 139.60 | -1.67% |
| 2007-09-07 | 0 | 300.0 | 300.0 | 300.2 | 298.6 | 300.4 | 35,042 | 10,487,422 | 299.28 | 141.9 | 141.9 | 142.0 | 141.2 | 142.1 | 74,094 | 141.54 | -0.13% |
| 2007-09-06 | 0 | 300.4 | 300.4 | 301.0 | 298.6 | 301.0 | 97,480 | 29,198,093 | 299.53 | 142.1 | 142.1 | 142.4 | 141.2 | 142.4 | 206,116 | 141.66 | 0.13% |
| 2007-09-05 | 0 | 300.0 | 299.8 | 300.0 | 299.8 | 301.0 | 165,172 | 49,608,510 | 300.34 | 141.9 | 141.8 | 141.9 | 141.8 | 142.4 | 349,246 | 142.04 | 0.20% |
| 2007-09-04 | 0 | 299.4 | 299.4 | 299.6 | 298.6 | 299.8 | 79,627 | 23,832,340 | 299.30 | 141.6 | 141.6 | 141.7 | 141.2 | 141.8 | 168,367 | 141.55 | 0.34% |
| 2007-09-03 | 0 | 298.4 | 298.4 | 298.6 | 297.8 | 299.2 | 60,778 | 18,156,375 | 298.73 | 141.1 | 141.1 | 141.2 | 140.8 | 141.5 | 128,511 | 141.28 | -0.27% |
| 2007-08-31 | 0 | 299.2 | 299.2 | 299.4 | 297.4 | 299.2 | 119,627 | 35,690,057 | 298.34 | 141.5 | 141.5 | 141.6 | 140.7 | 141.5 | 252,944 | 141.10 | 0.67% |
| 2007-08-30 | 0 | 297.2 | 297.2 | 297.4 | 296.6 | 298.0 | 68,628 | 20,397,105 | 297.21 | 140.6 | 140.6 | 140.7 | 140.3 | 140.9 | 145,110 | 140.56 | 1.78% |
| 2007-08-29 | 0 | 292.0 | 291.0 | 292.0 | 289.0 | 292.0 | 47,004 | 13,623,892 | 289.85 | 138.1 | 137.6 | 138.1 | 136.7 | 138.1 | 99,387 | 137.08 | -1.75% |
| 2007-08-28 | 0 | 297.2 | 297.2 | 297.4 | 296.8 | 299.0 | 128,872 | 38,318,994 | 297.34 | 140.6 | 140.6 | 140.7 | 140.4 | 141.4 | 272,492 | 140.62 | -0.47% |
| 2007-08-27 | 0 | 298.6 | 298.6 | 298.8 | 297.8 | 299.2 | 130,261 | 38,889,866 | 298.55 | 141.2 | 141.2 | 141.3 | 140.8 | 141.5 | 275,429 | 141.20 | 0.20% |
| 2007-08-24 | 0 | 298.0 | 297.4 | 298.0 | 296.0 | 298.0 | 195,204 | 58,015,589 | 297.20 | 140.9 | 140.7 | 140.9 | 140.0 | 140.9 | 412,747 | 140.56 | 0.47% |
| 2007-08-23 | 0 | 296.6 | 296.6 | 296.8 | 294.4 | 297.4 | 173,017 | 51,234,966 | 296.13 | 140.3 | 140.3 | 140.4 | 139.2 | 140.7 | 365,834 | 140.05 | 1.09% |
| 2007-08-22 | 0 | 293.4 | 293.0 | 293.6 | 288.6 | 293.8 | 121,692 | 35,560,191 | 292.21 | 138.8 | 138.6 | 138.9 | 136.5 | 138.9 | 257,311 | 138.20 | 1.73% |
| 2007-08-21 | 0 | 288.4 | 288.4 | 288.8 | 287.8 | 291.0 | 120,610 | 34,869,230 | 289.11 | 136.4 | 136.4 | 136.6 | 136.1 | 137.6 | 255,023 | 136.73 | 0.91% |
| 2007-08-20 | 0 | 285.8 | 285.0 | 285.8 | 279.4 | 286.0 | 141,145 | 40,077,607 | 283.95 | 135.2 | 134.8 | 135.2 | 132.1 | 135.3 | 298,443 | 134.29 | 4.31% |
| 2007-08-17 | 0 | 274.0 | 273.2 | 275.0 | 265.0 | 278.0 | 294,550 | 79,631,053 | 270.35 | 129.6 | 129.2 | 130.1 | 125.3 | 131.5 | 622,808 | 127.86 | -1.22% |
| 2007-08-16 | 0 | 279.0 | 278.0 | 279.0 | 277.8 | 283.0 | 186,985 | 52,110,359 | 278.69 | 131.2 | 130.7 | 131.2 | 130.6 | 133.1 | 397,654 | 131.04 | -1.83% |
| 2007-08-15 | 0 | 284.2 | 284.0 | 284.2 | 284.0 | 289.2 | 220,017 | 62,885,799 | 285.82 | 133.6 | 133.5 | 133.6 | 133.5 | 136.0 | 467,902 | 134.40 | -3.33% |
| 2007-08-14 | 0 | 294.0 | 293.6 | 294.8 | 292.6 | 295.0 | 20,906 | 6,135,950 | 293.50 | 138.2 | 138.1 | 138.6 | 137.6 | 138.7 | 44,460 | 138.01 | -0.74% |
| 2007-08-13 | 0 | 296.2 | 296.2 | 296.4 | 293.2 | 296.2 | 121,389 | 35,847,323 | 295.31 | 139.3 | 139.3 | 139.4 | 137.9 | 139.3 | 258,154 | 138.86 | 1.02% |
| 2007-08-10 | 0 | 293.2 | 293.2 | 293.6 | 289.2 | 296.0 | 55,568 | 16,273,263 | 292.85 | 137.9 | 137.9 | 138.1 | 136.0 | 139.2 | 118,174 | 137.71 | -2.53% |
| 2007-08-09 | 0 | 300.8 | 300.8 | 301.0 | 300.2 | 301.4 | 172,625 | 51,934,817 | 300.85 | 141.4 | 141.4 | 141.5 | 141.2 | 141.7 | 367,115 | 141.47 | 2.17% |
| 2007-08-08 | 0 | 294.4 | 294.4 | 294.6 | 291.0 | 294.6 | 67,839 | 19,895,675 | 293.28 | 138.4 | 138.4 | 138.5 | 136.8 | 138.5 | 144,271 | 137.91 | 1.45% |
| 2007-08-07 | 0 | 290.2 | 290.2 | 290.4 | 287.6 | 292.0 | 102,706 | 29,809,428 | 290.24 | 136.5 | 136.5 | 136.6 | 135.2 | 137.3 | 218,421 | 136.48 | 1.33% |
| 2007-08-06 | 0 | 286.4 | 286.4 | 286.6 | 285.0 | 290.0 | 57,909 | 16,574,956 | 286.22 | 134.7 | 134.7 | 134.8 | 134.0 | 136.4 | 123,153 | 134.59 | -2.05% |
| 2007-08-03 | 0 | 292.4 | 292.4 | 292.6 | 290.0 | 292.8 | 93,780 | 27,383,992 | 292.00 | 137.5 | 137.5 | 137.6 | 136.4 | 137.7 | 199,439 | 137.31 | 1.53% |
| 2007-08-02 | 0 | 288.0 | 288.0 | 288.2 | 286.8 | 289.0 | 63,483 | 18,259,211 | 287.62 | 135.4 | 135.4 | 135.5 | 134.9 | 135.9 | 135,007 | 135.25 | 0.63% |
| 2007-08-01 | 0 | 286.2 | 286.0 | 286.2 | 285.0 | 290.0 | 102,170 | 29,336,330 | 287.13 | 134.6 | 134.5 | 134.6 | 134.0 | 136.4 | 217,281 | 135.02 | -0.76% |
| 2007-07-31 | 0 | 288.4 | 288.0 | 288.4 | 287.6 | 290.0 | 138,966 | 40,121,032 | 288.71 | 135.6 | 135.4 | 135.6 | 135.2 | 136.4 | 295,534 | 135.76 | 0.28% |
| 2007-07-30 | 0 | 287.6 | 287.2 | 287.6 | 286.0 | 290.8 | 228,262 | 65,519,380 | 287.04 | 135.2 | 135.0 | 135.2 | 134.5 | 136.7 | 485,437 | 134.97 | -1.78% |
| 2007-07-27 | 0 | 292.8 | 292.6 | 292.8 | 292.4 | 294.6 | 221,270 | 64,898,448 | 293.30 | 137.7 | 137.6 | 137.7 | 137.5 | 138.5 | 470,567 | 137.92 | -2.40% |
| 2007-07-26 | 0 | 300.0 | 300.0 | 300.2 | 298.0 | 300.4 | 55,605 | 16,663,172 | 299.67 | 141.1 | 141.1 | 141.2 | 140.1 | 141.3 | 118,253 | 140.91 | 0.74% |
| 2007-07-25 | 0 | 297.8 | 297.8 | 298.0 | 295.8 | 299.8 | 43,010 | 12,820,160 | 298.07 | 140.0 | 140.0 | 140.1 | 139.1 | 141.0 | 91,468 | 140.16 | -1.00% |
| 2007-07-24 | 0 | 300.8 | 300.0 | 301.0 | 299.4 | 302.0 | 32,096 | 9,627,268 | 299.95 | 141.4 | 141.1 | 141.5 | 140.8 | 142.0 | 68,257 | 141.04 | 0.20% |
| 2007-07-23 | 0 | 300.2 | 300.2 | 300.4 | 299.0 | 302.0 | 35,818 | 10,749,752 | 300.12 | 141.2 | 141.2 | 141.3 | 140.6 | 142.0 | 76,173 | 141.12 | -0.66% |
| 2007-07-20 | 0 | 302.2 | 302.0 | 302.8 | 301.0 | 303.4 | 34,264 | 10,372,380 | 302.72 | 142.1 | 142.0 | 142.4 | 141.5 | 142.7 | 72,868 | 142.34 | 0.13% |
| 2007-07-19 | 0 | 301.8 | 301.4 | 302.0 | 300.6 | 301.8 | 40,970 | 12,343,574 | 301.28 | 141.9 | 141.7 | 142.0 | 141.3 | 141.9 | 87,129 | 141.67 | 0.47% |
| 2007-07-18 | 0 | 300.4 | 300.0 | 300.4 | 299.8 | 300.8 | 73,322 | 22,011,006 | 300.20 | 141.3 | 141.1 | 141.3 | 141.0 | 141.4 | 155,931 | 141.16 | 0.33% |
| 2007-07-17 | 0 | 299.4 | 299.2 | 299.8 | 298.6 | 300.0 | 53,264 | 15,958,070 | 299.60 | 140.8 | 140.7 | 141.0 | 140.4 | 141.1 | 113,275 | 140.88 | 0.27% |
| 2007-07-16 | 0 | 298.6 | 298.2 | 298.4 | 296.2 | 298.8 | 70,536 | 21,009,781 | 297.86 | 140.4 | 140.2 | 140.3 | 139.3 | 140.5 | 150,006 | 140.06 | 0.88% |
| 2007-07-13 | 0 | 296.0 | 296.0 | 296.4 | 293.2 | 296.8 | 181,588 | 53,696,971 | 295.71 | 139.2 | 139.2 | 139.4 | 137.9 | 139.6 | 386,177 | 139.05 | 1.79% |
| 2007-07-12 | 0 | 290.8 | 290.4 | 290.8 | 290.0 | 291.6 | 32,626 | 9,482,021 | 290.63 | 136.7 | 136.6 | 136.7 | 136.4 | 137.1 | 69,385 | 136.66 | -0.21% |
| 2007-07-11 | 0 | 291.4 | 291.4 | 291.6 | 290.6 | 291.8 | 38,033 | 11,074,808 | 291.19 | 137.0 | 137.0 | 137.1 | 136.6 | 137.2 | 80,883 | 136.92 | 0.07% |
| 2007-07-10 | 0 | 291.2 | 291.2 | 291.4 | 290.6 | 291.4 | 63,012 | 18,331,391 | 290.92 | 136.9 | 136.9 | 137.0 | 136.6 | 137.0 | 134,005 | 136.80 | -0.07% |
| 2007-07-09 | 0 | 291.4 | 291.4 | 291.8 | 291.2 | 292.0 | 61,836 | 18,023,260 | 291.47 | 137.0 | 137.0 | 137.2 | 136.9 | 137.3 | 131,504 | 137.05 | 0.14% |
| 2007-07-06 | 0 | 291.0 | 290.4 | 291.0 | 290.2 | 293.2 | 24,336 | 7,077,154 | 290.81 | 136.8 | 136.6 | 136.8 | 136.5 | 137.9 | 51,754 | 136.74 | -0.75% |
| 2007-07-05 | 0 | 293.2 | 293.2 | 293.6 | 293.0 | 294.0 | 65,102 | 19,090,337 | 293.24 | 137.9 | 137.9 | 138.1 | 137.8 | 138.2 | 138,450 | 137.89 | 0.21% |
| 2007-07-04 | 0 | 292.6 | 292.6 | 293.0 | 291.2 | 293.0 | 69,187 | 20,248,967 | 292.67 | 137.6 | 137.6 | 137.8 | 136.9 | 137.8 | 147,137 | 137.62 | 0.90% |
| 2007-07-03 | 0 | 290.0 | 289.8 | 290.2 | 288.8 | 290.2 | 44,944 | 13,025,423 | 289.81 | 136.4 | 136.3 | 136.5 | 135.8 | 136.5 | 95,581 | 136.28 | 0.42% |
| 2007-06-29 | 0 | 288.8 | 288.8 | 289.0 | 287.2 | 289.0 | 40,485 | 11,683,713 | 288.59 | 135.8 | 135.8 | 135.9 | 135.0 | 135.9 | 86,098 | 135.70 | 0.84% |
| 2007-06-28 | 0 | 286.4 | 286.2 | 286.4 | 286.0 | 288.0 | 15,914 | 4,558,456 | 286.44 | 134.7 | 134.6 | 134.7 | 134.5 | 135.4 | 33,844 | 134.69 | -0.21% |
| 2007-06-27 | 0 | 287.0 | 286.6 | 287.0 | 286.0 | 287.6 | 46,004 | 13,181,854 | 286.54 | 135.0 | 134.8 | 135.0 | 134.5 | 135.2 | 97,835 | 134.74 | -0.07% |
| 2007-06-26 | 0 | 287.2 | 287.2 | 287.4 | 286.2 | 287.6 | 45,026 | 12,928,614 | 287.14 | 135.0 | 135.0 | 135.1 | 134.6 | 135.2 | 95,755 | 135.02 | 0.42% |
| 2007-06-25 | 0 | 286.0 | 286.0 | 286.2 | 286.0 | 288.0 | 36,788 | 10,540,799 | 286.53 | 134.5 | 134.5 | 134.6 | 134.5 | 135.4 | 78,236 | 134.73 | -0.69% |
| 2007-06-22 | 0 | 288.0 | 287.8 | 288.0 | 287.6 | 288.6 | 58,222 | 16,768,812 | 288.02 | 135.4 | 135.3 | 135.4 | 135.2 | 135.7 | 123,819 | 135.43 | -0.55% |
| 2007-06-21 | 0 | 289.6 | 289.6 | 289.8 | 288.2 | 289.8 | 32,508 | 9,396,524 | 289.05 | 136.2 | 136.2 | 136.3 | 135.5 | 136.3 | 69,134 | 135.92 | -0.14% |
| 2007-06-20 | 0 | 290.0 | 289.4 | 290.0 | 288.4 | 290.8 | 51,669 | 14,973,658 | 289.80 | 136.4 | 136.1 | 136.4 | 135.6 | 136.7 | 109,883 | 136.27 | 0.69% |
| 2007-06-18 | 0 | 288.0 | 287.4 | 288.0 | 286.0 | 290.0 | 43,913 | 12,605,234 | 287.05 | 135.4 | 135.1 | 135.4 | 134.5 | 136.4 | 93,388 | 134.98 | 0.84% |
| 2007-06-15 | 0 | 285.6 | 285.4 | 286.0 | 285.0 | 287.0 | 25,720 | 7,351,042 | 285.81 | 134.3 | 134.2 | 134.5 | 134.0 | 135.0 | 54,698 | 134.39 | -0.49% |
| 2007-06-14 | 0 | 287.0 | 287.0 | 287.2 | 285.4 | 288.4 | 27,693 | 7,959,462 | 287.42 | 135.0 | 135.0 | 135.0 | 134.2 | 135.6 | 58,894 | 135.15 | 0.77% |
| 2007-06-13 | 0 | 284.8 | 284.6 | 284.8 | 284.6 | 285.2 | 30,308 | 8,636,502 | 284.96 | 133.9 | 133.8 | 133.9 | 133.8 | 134.1 | 64,455 | 133.99 | -0.14% |
| 2007-06-12 | 0 | 285.2 | 285.0 | 285.2 | 285.0 | 286.0 | 17,986 | 5,129,618 | 285.20 | 134.1 | 134.0 | 134.1 | 134.0 | 134.5 | 38,250 | 134.11 | 0.00% |
| 2007-06-11 | 0 | 285.2 | 285.0 | 285.2 | 285.0 | 286.6 | 50,416 | 14,381,842 | 285.26 | 134.1 | 134.0 | 134.1 | 134.0 | 134.8 | 107,218 | 134.14 | 0.42% |
| 2007-06-08 | 0 | 284.0 | 284.0 | 284.2 | 284.0 | 285.0 | 133,514 | 37,959,526 | 284.31 | 133.5 | 133.5 | 133.6 | 133.5 | 134.0 | 283,939 | 133.69 | -1.46% |
| 2007-06-07 | 0 | 288.2 | 288.2 | 288.4 | 288.0 | 289.8 | 46,206 | 13,330,799 | 288.51 | 135.5 | 135.5 | 135.6 | 135.4 | 136.3 | 98,265 | 135.66 | -0.62% |
| 2007-06-06 | 0 | 290.0 | 289.8 | 290.2 | 289.8 | 291.0 | 64,350 | 18,669,940 | 290.13 | 136.4 | 136.3 | 136.5 | 136.3 | 136.8 | 136,851 | 136.43 | -0.75% |
| 2007-06-05 | 0 | 292.2 | 291.8 | 292.2 | 291.8 | 294.6 | 54,016 | 15,798,638 | 292.48 | 137.4 | 137.2 | 137.4 | 137.2 | 138.5 | 114,874 | 137.53 | -0.95% |
| 2007-06-04 | 0 | 295.0 | 295.0 | 295.2 | 291.0 | 295.2 | 54,493 | 16,028,162 | 294.13 | 138.7 | 138.7 | 138.8 | 136.8 | 138.8 | 115,888 | 138.31 | 1.51% |
| 2007-06-01 | 0 | 290.6 | 290.4 | 290.8 | 290.2 | 292.6 | 37,316 | 10,877,291 | 291.49 | 136.6 | 136.6 | 136.7 | 136.5 | 137.6 | 79,359 | 137.07 | -0.68% |
| 2007-05-31 | 0 | 292.6 | 292.4 | 292.6 | 291.2 | 293.0 | 20,436 | 5,980,817 | 292.66 | 137.6 | 137.5 | 137.6 | 136.9 | 137.8 | 43,461 | 137.62 | 0.21% |
| 2007-05-30 | 0 | 292.0 | 292.0 | 292.2 | 290.6 | 292.4 | 59,199 | 17,258,437 | 291.53 | 137.3 | 137.3 | 137.4 | 136.6 | 137.5 | 125,896 | 137.08 | 0.48% |
| 2007-05-29 | 0 | 290.6 | 290.6 | 291.0 | 289.2 | 291.0 | 46,710 | 13,566,240 | 290.44 | 136.6 | 136.6 | 136.8 | 136.0 | 136.8 | 99,336 | 136.57 | 0.35% |
| 2007-05-28 | 0 | 289.6 | 289.4 | 289.6 | 286.8 | 289.8 | 78,757 | 22,764,574 | 289.05 | 136.2 | 136.1 | 136.2 | 134.9 | 136.3 | 167,490 | 135.92 | 1.69% |
| 2007-05-25 | 0 | 284.8 | 285.0 | 285.4 | 284.0 | 285.2 | 119,570 | 34,045,581 | 284.73 | 133.9 | 134.0 | 134.2 | 133.5 | 134.1 | 254,285 | 133.89 | 0.71% |
| 2007-05-23 | 0 | 282.8 | 282.8 | 283.2 | 282.2 | 283.2 | 53,152 | 15,032,801 | 282.83 | 133.0 | 133.0 | 133.2 | 132.7 | 133.2 | 113,036 | 132.99 | -0.07% |
| 2007-05-22 | 0 | 283.0 | 283.0 | 283.2 | 282.0 | 283.0 | 33,132 | 9,363,482 | 282.61 | 133.1 | 133.1 | 133.2 | 132.6 | 133.1 | 70,461 | 132.89 | 0.00% |
| 2007-05-21 | 0 | 283.0 | 282.8 | 283.0 | 282.0 | 283.2 | 57,088 | 16,132,736 | 282.59 | 133.1 | 133.0 | 133.1 | 132.6 | 133.2 | 121,407 | 132.88 | 0.07% |
| 2007-05-18 | 0 | 282.8 | 282.6 | 283.0 | 281.8 | 282.8 | 110,938 | 31,308,899 | 282.22 | 133.0 | 132.9 | 133.1 | 132.5 | 133.0 | 235,928 | 132.71 | 0.35% |
| 2007-05-17 | 0 | 281.8 | 281.6 | 282.0 | 280.2 | 281.8 | 66,578 | 18,732,115 | 281.36 | 132.5 | 132.4 | 132.6 | 131.8 | 132.5 | 141,589 | 132.30 | 0.79% |
| 2007-05-16 | 0 | 279.6 | 279.6 | 279.8 | 277.8 | 279.6 | 73,267 | 20,463,390 | 279.30 | 131.5 | 131.5 | 131.6 | 130.6 | 131.5 | 155,814 | 131.33 | 1.53% |
| 2007-05-15 | 0 | 275.4 | 275.4 | 275.6 | 275.2 | 277.6 | 56,204 | 15,519,279 | 276.12 | 129.5 | 129.5 | 129.6 | 129.4 | 130.5 | 119,527 | 129.84 | -0.51% |
| 2007-05-14 | 0 | 276.8 | 276.8 | 277.0 | 276.0 | 278.6 | 55,397 | 15,353,244 | 277.15 | 130.2 | 130.2 | 130.3 | 129.8 | 131.0 | 117,811 | 130.32 | 0.27% |
| 2007-05-11 | 0 | 277.6 | 277.4 | 277.8 | 277.4 | 279.0 | 35,535 | 9,869,100 | 277.73 | 129.8 | 129.7 | 129.9 | 129.7 | 130.5 | 75,996 | 129.86 | -0.50% |
| 2007-05-10 | 0 | 279.0 | 278.8 | 279.0 | 278.0 | 279.6 | 30,924 | 8,612,550 | 278.51 | 130.5 | 130.4 | 130.5 | 130.0 | 130.7 | 66,135 | 130.23 | -0.14% |
| 2007-05-09 | 0 | 279.4 | 279.2 | 279.6 | 279.0 | 280.0 | 25,650 | 7,163,504 | 279.28 | 130.6 | 130.6 | 130.7 | 130.5 | 130.9 | 54,856 | 130.59 | -0.07% |
| 2007-05-08 | 0 | 279.6 | 279.6 | 280.0 | 279.2 | 280.0 | 33,945 | 9,484,044 | 279.39 | 130.7 | 130.7 | 130.9 | 130.6 | 130.9 | 72,596 | 130.64 | 0.29% |
| 2007-05-07 | 0 | 278.8 | 278.8 | 279.0 | 277.6 | 280.6 | 77,862 | 21,701,114 | 278.71 | 130.4 | 130.4 | 130.5 | 129.8 | 131.2 | 166,518 | 130.32 | -0.43% |
| 2007-05-04 | 0 | 280.0 | 280.0 | 280.6 | 279.0 | 282.0 | 85,976 | 24,086,428 | 280.15 | 130.9 | 130.9 | 131.2 | 130.5 | 131.9 | 183,871 | 131.00 | -1.27% |
| 2007-05-03 | 0 | 283.6 | 283.6 | 283.8 | 282.0 | 283.8 | 88,354 | 25,021,737 | 283.20 | 132.6 | 132.6 | 132.7 | 131.9 | 132.7 | 188,957 | 132.42 | 1.00% |
| 2007-05-02 | 0 | 280.8 | 280.6 | 280.8 | 280.4 | 282.6 | 44,851 | 12,592,349 | 280.76 | 131.3 | 131.2 | 131.3 | 131.1 | 132.1 | 95,920 | 131.28 | -0.71% |
| 2007-04-30 | 0 | 282.8 | 282.0 | 282.8 | 280.4 | 283.0 | 80,864 | 22,801,232 | 281.97 | 132.2 | 131.9 | 132.2 | 131.1 | 132.3 | 172,938 | 131.85 | 0.71% |
| 2007-04-27 | 0 | 280.8 | 280.8 | 281.0 | 280.8 | 281.8 | 32,828 | 9,228,305 | 281.11 | 131.3 | 131.3 | 131.4 | 131.3 | 131.8 | 70,207 | 131.44 | -0.57% |
| 2007-04-26 | 0 | 282.4 | 282.2 | 282.6 | 281.4 | 282.4 | 49,987 | 14,100,958 | 282.09 | 132.0 | 132.0 | 132.1 | 131.6 | 132.0 | 106,904 | 131.90 | 0.43% |
| 2007-04-25 | 0 | 281.2 | 280.6 | 281.4 | 280.2 | 281.8 | 43,440 | 12,202,936 | 280.91 | 131.5 | 131.2 | 131.6 | 131.0 | 131.8 | 92,902 | 131.35 | -0.21% |
| 2007-04-24 | 0 | 281.8 | 281.8 | 282.2 | 281.2 | 283.0 | 30,971 | 8,730,309 | 281.89 | 131.8 | 131.8 | 132.0 | 131.5 | 132.3 | 66,236 | 131.81 | -0.14% |
| 2007-04-23 | 0 | 282.2 | 282.2 | 282.4 | 281.0 | 283.0 | 31,668 | 8,927,550 | 281.91 | 132.0 | 132.0 | 132.0 | 131.4 | 132.3 | 67,726 | 131.82 | 0.50% |
| 2007-04-20 | 0 | 280.8 | 280.8 | 281.0 | 280.8 | 282.0 | 66,869 | 18,836,115 | 281.69 | 131.3 | 131.3 | 131.4 | 131.3 | 131.9 | 143,008 | 131.71 | -0.28% |
| 2007-04-19 | 0 | 281.6 | 281.6 | 281.8 | 280.0 | 283.0 | 219,414 | 61,820,192 | 281.75 | 131.7 | 131.7 | 131.8 | 130.9 | 132.3 | 469,246 | 131.74 | 1.51% |
| 2007-04-18 | 0 | 277.4 | 277.2 | 277.4 | 276.6 | 277.6 | 76,986 | 21,335,266 | 277.13 | 129.7 | 129.6 | 129.7 | 129.3 | 129.8 | 164,645 | 129.58 | 0.36% |
| 2007-04-17 | 0 | 276.4 | 276.6 | 276.8 | 276.0 | 277.0 | 53,982 | 14,914,870 | 276.29 | 129.2 | 129.3 | 129.4 | 129.1 | 129.5 | 115,448 | 129.19 | 0.22% |
| 2007-04-16 | 0 | 275.8 | 275.8 | 276.0 | 275.2 | 277.0 | 49,920 | 13,758,273 | 275.61 | 129.0 | 129.0 | 129.1 | 128.7 | 129.5 | 106,761 | 128.87 | -0.43% |
| 2007-04-13 | 0 | 277.0 | 277.0 | 277.2 | 275.2 | 277.4 | 169,704 | 46,977,855 | 276.82 | 129.5 | 129.5 | 129.6 | 128.7 | 129.7 | 362,935 | 129.44 | 1.09% |
| 2007-04-12 | 0 | 274.0 | 274.0 | 274.2 | 272.0 | 274.6 | 51,710 | 14,164,415 | 273.92 | 128.1 | 128.1 | 128.2 | 127.2 | 128.4 | 110,589 | 128.08 | -0.22% |
| 2007-04-11 | 0 | 274.6 | 274.2 | 274.6 | 271.8 | 275.0 | 52,056 | 14,218,250 | 273.13 | 128.4 | 128.2 | 128.4 | 127.1 | 128.6 | 111,329 | 127.71 | -0.22% |
| 2007-04-10 | 0 | 275.2 | 275.2 | 275.4 | 272.2 | 275.6 | 173,207 | 47,630,859 | 274.99 | 128.7 | 128.7 | 128.8 | 127.3 | 128.9 | 370,426 | 128.58 | 1.25% |
| 2007-04-04 | 0 | 271.8 | 271.8 | 272.0 | 270.8 | 271.8 | 116,604 | 31,623,314 | 271.20 | 127.1 | 127.1 | 127.2 | 126.6 | 127.1 | 249,373 | 126.81 | 0.74% |
| 2007-04-03 | 0 | 269.8 | 270.0 | 270.2 | 269.0 | 270.0 | 107,884 | 29,079,938 | 269.55 | 126.2 | 126.2 | 126.3 | 125.8 | 126.2 | 230,724 | 126.04 | 0.75% |
| 2007-04-02 | 0 | 267.8 | 267.8 | 268.0 | 265.2 | 269.8 | 60,970 | 16,296,688 | 267.29 | 125.2 | 125.2 | 125.3 | 124.0 | 126.2 | 130,392 | 124.98 | -0.22% |
| 2007-03-30 | 0 | 268.4 | 268.4 | 268.6 | 268.0 | 268.6 | 46,989 | 12,601,772 | 268.19 | 125.5 | 125.5 | 125.6 | 125.3 | 125.6 | 100,492 | 125.40 | 0.52% |
| 2007-03-29 | 0 | 267.0 | 267.0 | 267.6 | 266.0 | 268.0 | 20,218 | 5,399,603 | 267.07 | 124.8 | 124.8 | 125.1 | 124.4 | 125.3 | 43,239 | 124.88 | -0.67% |
| 2007-03-28 | 0 | 268.8 | 268.8 | 269.0 | 267.8 | 269.6 | 52,020 | 13,951,576 | 268.20 | 125.7 | 125.7 | 125.8 | 125.2 | 126.1 | 111,252 | 125.41 | -0.37% |
| 2007-03-27 | 0 | 269.8 | 270.0 | 270.2 | 269.2 | 270.2 | 172,336 | 46,504,164 | 269.85 | 126.2 | 126.2 | 126.3 | 125.9 | 126.3 | 368,564 | 126.18 | 0.37% |
| 2007-03-26 | 0 | 268.8 | 269.0 | 269.2 | 267.0 | 269.0 | 53,387 | 14,322,635 | 268.28 | 125.7 | 125.8 | 125.9 | 124.8 | 125.8 | 114,175 | 125.44 | 1.05% |
| 2007-03-23 | 0 | 266.0 | 266.0 | 267.0 | 265.8 | 268.0 | 22,960 | 6,118,270 | 266.48 | 124.4 | 124.4 | 124.8 | 124.3 | 125.3 | 49,103 | 124.60 | -1.48% |
| 2007-03-22 | 0 | 270.0 | 270.0 | 270.2 | 267.2 | 270.2 | 235,304 | 63,504,000 | 269.88 | 126.2 | 126.2 | 126.3 | 124.9 | 126.3 | 503,229 | 126.19 | 1.28% |
| 2007-03-21 | 0 | 266.6 | 266.8 | 267.0 | 265.0 | 266.8 | 85,388 | 22,696,962 | 265.81 | 124.7 | 124.8 | 124.8 | 123.9 | 124.8 | 182,614 | 124.29 | 1.06% |
| 2007-03-20 | 0 | 263.8 | 263.4 | 263.8 | 261.8 | 265.0 | 109,660 | 28,903,149 | 263.57 | 123.3 | 123.2 | 123.3 | 122.4 | 123.9 | 234,523 | 123.24 | 1.46% |
| 2007-03-19 | 0 | 260.0 | 259.8 | 260.0 | 259.6 | 260.4 | 33,342 | 8,668,134 | 259.98 | 121.6 | 121.5 | 121.6 | 121.4 | 121.8 | 71,306 | 121.56 | -0.08% |
| 2007-03-16 | 0 | 260.2 | 260.2 | 260.4 | 260.0 | 261.0 | 33,435 | 8,704,981 | 260.36 | 121.7 | 121.7 | 121.8 | 121.6 | 122.0 | 71,505 | 121.74 | -0.23% |
| 2007-03-15 | 0 | 260.8 | 260.6 | 260.8 | 260.2 | 262.0 | 63,440 | 16,537,807 | 260.68 | 121.9 | 121.9 | 121.9 | 121.7 | 122.5 | 135,675 | 121.89 | -0.53% |
| 2007-03-14 | 0 | 262.2 | 262.2 | 262.4 | 260.0 | 263.6 | 92,753 | 24,326,883 | 262.28 | 122.6 | 122.6 | 122.7 | 121.6 | 123.3 | 198,365 | 122.64 | -1.80% |
| 2007-03-13 | 0 | 267.0 | 267.0 | 267.2 | 266.0 | 267.2 | 86,031 | 22,967,617 | 266.97 | 124.8 | 124.8 | 124.9 | 124.4 | 124.9 | 183,989 | 124.83 | 0.07% |
| 2007-03-12 | 0 | 266.8 | 266.8 | 267.0 | 262.6 | 267.0 | 78,418 | 20,870,428 | 266.14 | 124.8 | 124.8 | 124.8 | 122.8 | 124.8 | 167,707 | 124.45 | 1.68% |
| 2007-03-09 | 0 | 262.4 | 262.2 | 262.6 | 261.8 | 263.0 | 55,982 | 14,680,418 | 262.23 | 122.7 | 122.6 | 122.8 | 122.4 | 123.0 | 119,725 | 122.62 | 0.54% |
| 2007-03-08 | 0 | 261.0 | 261.0 | 261.2 | 259.8 | 261.0 | 96,252 | 25,057,127 | 260.33 | 122.0 | 122.0 | 122.1 | 121.5 | 122.0 | 205,848 | 121.73 | 0.31% |
| 2007-03-07 | 0 | 260.2 | 260.4 | 260.6 | 260.0 | 262.0 | 56,770 | 14,786,782 | 260.47 | 121.7 | 121.8 | 121.9 | 121.6 | 122.5 | 121,410 | 121.79 | 0.39% |
| 2007-03-06 | 0 | 259.2 | 259.0 | 259.6 | 257.0 | 261.0 | 87,413 | 22,684,705 | 259.51 | 121.2 | 121.1 | 121.4 | 120.2 | 122.0 | 186,944 | 121.34 | 0.86% |
| 2007-03-05 | 0 | 257.0 | 256.8 | 257.2 | 256.8 | 262.4 | 211,866 | 54,704,076 | 258.20 | 120.2 | 120.1 | 120.3 | 120.1 | 122.7 | 453,104 | 120.73 | -2.06% |
| 2007-03-02 | 0 | 262.4 | 262.2 | 262.4 | 262.0 | 263.0 | 99,846 | 26,207,600 | 262.48 | 122.7 | 122.6 | 122.7 | 122.5 | 123.0 | 213,534 | 122.73 | -0.38% |
| 2007-03-01 | 0 | 263.4 | 263.0 | 263.4 | 263.0 | 264.8 | 98,796 | 26,040,007 | 263.57 | 123.2 | 123.0 | 123.2 | 123.0 | 123.8 | 211,288 | 123.24 | -0.08% |
| 2007-02-28 | 0 | 263.6 | 263.4 | 263.6 | 260.0 | 264.2 | 212,354 | 55,822,636 | 262.88 | 123.3 | 123.2 | 123.3 | 121.6 | 123.5 | 454,147 | 122.92 | -2.01% |
| 2007-02-27 | 0 | 269.0 | 268.6 | 269.0 | 268.4 | 270.2 | 117,478 | 31,599,251 | 268.98 | 125.8 | 125.6 | 125.8 | 125.5 | 126.3 | 251,242 | 125.77 | -0.15% |
| 2007-02-26 | 0 | 269.4 | 269.4 | 269.6 | 268.4 | 270.0 | 45,172 | 12,146,184 | 268.89 | 126.0 | 126.0 | 126.1 | 125.5 | 126.2 | 96,606 | 125.73 | 0.15% |
| 2007-02-23 | 0 | 269.0 | 269.0 | 269.4 | 269.0 | 270.8 | 66,322 | 17,884,888 | 269.67 | 125.8 | 125.8 | 126.0 | 125.8 | 126.6 | 141,838 | 126.09 | -0.47% |
| 2007-02-22 | 0 | 271.6 | 271.4 | 271.6 | 270.6 | 271.8 | 64,767 | 17,569,463 | 271.27 | 126.4 | 126.3 | 126.4 | 125.9 | 126.5 | 139,199 | 126.22 | 0.37% |
| 2007-02-21 | 0 | 270.6 | 270.6 | 270.8 | 270.2 | 271.0 | 64,292 | 17,395,325 | 270.57 | 125.9 | 125.9 | 126.0 | 125.7 | 126.1 | 138,178 | 125.89 | 0.30% |
| 2007-02-16 | 0 | 269.8 | 269.8 | 270.0 | 268.8 | 270.4 | 96,932 | 26,129,310 | 269.56 | 125.5 | 125.5 | 125.6 | 125.1 | 125.8 | 208,329 | 125.42 | 0.37% |
| 2007-02-15 | 0 | 268.8 | 268.8 | 269.0 | 267.0 | 271.0 | 141,595 | 38,108,561 | 269.14 | 125.1 | 125.1 | 125.2 | 124.2 | 126.1 | 304,319 | 125.23 | -1.10% |
| 2007-02-14 | 0 | 271.8 | 271.8 | 272.0 | 270.4 | 274.0 | 155,970 | 42,343,806 | 271.49 | 126.5 | 126.5 | 126.6 | 125.8 | 127.5 | 335,214 | 126.32 | -0.59% |
| 2007-02-13 | 0 | 273.4 | 273.0 | 273.4 | 272.2 | 276.2 | 106,314 | 29,110,656 | 273.82 | 127.2 | 127.0 | 127.2 | 126.7 | 128.5 | 228,493 | 127.40 | -0.80% |
| 2007-02-12 | 0 | 275.6 | 275.4 | 275.6 | 273.2 | 276.4 | 178,160 | 49,047,848 | 275.30 | 128.2 | 128.1 | 128.2 | 127.1 | 128.6 | 382,906 | 128.09 | 0.88% |
| 2007-02-09 | 0 | 273.2 | 273.0 | 273.2 | 270.4 | 273.4 | 70,788 | 19,285,161 | 272.44 | 127.1 | 127.0 | 127.1 | 125.8 | 127.2 | 152,139 | 126.76 | 0.66% |
| 2007-02-08 | 0 | 271.4 | 271.4 | 271.6 | 271.0 | 272.4 | 49,706 | 13,498,422 | 271.57 | 126.3 | 126.3 | 126.4 | 126.1 | 126.7 | 106,829 | 126.36 | -0.22% |
| 2007-02-07 | 0 | 272.0 | 271.8 | 272.0 | 271.8 | 272.4 | 76,210 | 20,736,100 | 272.09 | 126.6 | 126.5 | 126.6 | 126.5 | 126.7 | 163,792 | 126.60 | -0.15% |
| 2007-02-06 | 0 | 272.4 | 272.2 | 272.4 | 267.6 | 272.4 | 148,597 | 40,308,135 | 271.26 | 126.7 | 126.7 | 126.7 | 124.5 | 126.7 | 319,368 | 126.21 | 2.02% |
| 2007-02-05 | 0 | 267.0 | 266.8 | 267.0 | 266.0 | 267.8 | 132,593 | 35,424,106 | 267.16 | 124.2 | 124.1 | 124.2 | 123.8 | 124.6 | 284,972 | 124.31 | 0.07% |
| 2007-02-02 | 0 | 266.8 | 266.6 | 266.8 | 265.0 | 267.4 | 155,120 | 41,369,126 | 266.69 | 124.1 | 124.0 | 124.1 | 123.3 | 124.4 | 333,388 | 124.09 | 1.60% |
| 2007-02-01 | 0 | 262.6 | 262.4 | 262.8 | 262.0 | 263.2 | 57,640 | 15,127,206 | 262.44 | 122.2 | 122.1 | 122.3 | 121.9 | 122.5 | 123,881 | 122.11 | 0.31% |
| 2007-01-31 | 0 | 261.8 | 261.6 | 261.8 | 261.6 | 262.6 | 66,885 | 17,522,047 | 261.97 | 121.8 | 121.7 | 121.8 | 121.7 | 122.2 | 143,751 | 121.89 | -0.23% |
| 2007-01-30 | 0 | 262.4 | 262.2 | 262.4 | 262.0 | 263.2 | 58,548 | 15,366,490 | 262.46 | 122.1 | 122.0 | 122.1 | 121.9 | 122.5 | 125,833 | 122.12 | -0.08% |
| 2007-01-29 | 0 | 262.6 | 262.6 | 262.8 | 262.0 | 263.0 | 30,622 | 8,034,364 | 262.37 | 122.2 | 122.2 | 122.3 | 121.9 | 122.4 | 65,814 | 122.08 | -0.23% |
| 2007-01-26 | 0 | 263.2 | 263.0 | 263.2 | 261.4 | 263.4 | 73,466 | 19,258,981 | 262.15 | 122.5 | 122.4 | 122.5 | 121.6 | 122.6 | 157,895 | 121.97 | -0.23% |
| 2007-01-25 | 0 | 263.8 | 263.2 | 263.8 | 263.2 | 264.0 | 54,925 | 14,469,018 | 263.43 | 122.7 | 122.5 | 122.7 | 122.5 | 122.8 | 118,046 | 122.57 | 0.30% |
| 2007-01-24 | 0 | 263.0 | 262.8 | 263.0 | 262.8 | 263.6 | 51,830 | 13,633,147 | 263.04 | 122.4 | 122.3 | 122.4 | 122.3 | 122.6 | 111,394 | 122.39 | 0.08% |
| 2007-01-23 | 0 | 262.8 | 262.6 | 262.8 | 262.4 | 263.0 | 71,790 | 18,853,894 | 262.63 | 122.3 | 122.2 | 122.3 | 122.1 | 122.4 | 154,293 | 122.20 | -0.38% |
| 2007-01-22 | 0 | 263.8 | 263.6 | 263.8 | 261.8 | 264.0 | 102,134 | 26,916,082 | 263.54 | 122.7 | 122.6 | 122.7 | 121.8 | 122.8 | 219,509 | 122.62 | 0.84% |
| 2007-01-19 | 0 | 261.6 | 261.6 | 261.8 | 261.4 | 262.0 | 73,628 | 19,272,071 | 261.75 | 121.7 | 121.7 | 121.8 | 121.6 | 121.9 | 158,243 | 121.79 | 0.08% |
| 2007-01-18 | 0 | 261.4 | 261.4 | 261.6 | 261.0 | 263.0 | 49,674 | 12,991,096 | 261.53 | 121.6 | 121.6 | 121.7 | 121.4 | 122.4 | 106,761 | 121.68 | -0.38% |
| 2007-01-17 | 0 | 262.4 | 262.4 | 262.6 | 262.0 | 263.0 | 27,354 | 7,185,087 | 262.67 | 122.1 | 122.1 | 122.2 | 121.9 | 122.4 | 58,790 | 122.22 | -0.08% |
| 2007-01-16 | 0 | 262.6 | 262.6 | 263.0 | 262.0 | 264.0 | 56,876 | 14,965,586 | 263.13 | 122.2 | 122.2 | 122.4 | 121.9 | 122.8 | 122,239 | 122.43 | 0.23% |
| 2007-01-15 | 0 | 262.0 | 262.0 | 262.2 | 261.6 | 265.0 | 62,254 | 16,365,676 | 262.89 | 121.9 | 121.9 | 122.0 | 121.7 | 123.3 | 133,798 | 122.32 | 1.00% |
| 2007-01-12 | 0 | 259.4 | 259.2 | 259.4 | 259.0 | 260.2 | 121,844 | 31,616,059 | 259.48 | 120.7 | 120.6 | 120.7 | 120.5 | 121.1 | 261,870 | 120.73 | -0.31% |
| 2007-01-11 | 0 | 260.2 | 260.0 | 260.2 | 259.2 | 260.2 | 74,949 | 19,475,350 | 259.85 | 121.1 | 121.0 | 121.1 | 120.6 | 121.1 | 161,082 | 120.90 | 0.00% |
| 2007-01-10 | 0 | 260.2 | 260.0 | 260.2 | 259.6 | 262.0 | 181,238 | 47,119,224 | 259.99 | 121.1 | 121.0 | 121.1 | 120.8 | 121.9 | 389,521 | 120.97 | -0.54% |
| 2007-01-09 | 0 | 261.6 | 261.2 | 261.6 | 261.0 | 263.0 | 174,726 | 45,689,706 | 261.49 | 121.7 | 121.5 | 121.7 | 121.4 | 122.4 | 375,525 | 121.67 | -0.38% |
| 2007-01-08 | 0 | 262.6 | 262.4 | 262.6 | 261.8 | 263.8 | 259,984 | 68,180,062 | 262.25 | 122.2 | 122.1 | 122.2 | 121.8 | 122.7 | 558,764 | 122.02 | -0.53% |
| 2007-01-05 | 0 | 264.0 | 263.8 | 264.0 | 264.0 | 264.4 | 76,289 | 20,152,025 | 264.15 | 122.8 | 122.7 | 122.8 | 122.8 | 123.0 | 163,962 | 122.91 | -0.08% |
| 2007-01-04 | 0 | 264.2 | 264.2 | 264.4 | 263.8 | 264.6 | 87,975 | 23,240,414 | 264.17 | 122.9 | 122.9 | 123.0 | 122.7 | 123.1 | 189,078 | 122.91 | 0.15% |
| 2007-01-03 | 0 | 263.8 | 263.6 | 263.8 | 263.0 | 263.8 | 123,070 | 32,393,168 | 263.21 | 122.7 | 122.6 | 122.7 | 122.4 | 122.7 | 264,505 | 122.47 | 0.15% |
| 2007-01-02 | 0 | 263.4 | 263.4 | 263.6 | 263.2 | 264.0 | 102,777 | 27,093,187 | 263.61 | 122.6 | 122.6 | 122.6 | 122.5 | 122.8 | 220,891 | 122.65 | -0.15% |
| 2006-12-29 | 0 | 263.8 | 263.4 | 263.8 | 262.6 | 265.0 | 77,438 | 20,383,198 | 263.22 | 122.7 | 122.6 | 122.7 | 122.2 | 123.3 | 166,432 | 122.47 | 0.30% |
| 2006-12-28 | 0 | 263.0 | 263.0 | 263.2 | 262.4 | 263.6 | 113,460 | 29,839,136 | 262.99 | 122.4 | 122.4 | 122.5 | 122.1 | 122.6 | 243,851 | 122.37 | 0.38% |
| 2006-12-27 | 0 | 262.0 | 262.0 | 262.6 | 260.6 | 263.6 | 74,000 | 19,359,160 | 261.61 | 121.9 | 121.9 | 122.2 | 121.3 | 122.6 | 159,043 | 121.72 | -0.61% |
| 2006-12-22 | 0 | 263.6 | 263.4 | 263.8 | 263.2 | 264.8 | 29,062 | 7,666,727 | 263.81 | 122.6 | 122.6 | 122.7 | 122.5 | 123.2 | 62,461 | 122.74 | -0.45% |
| 2006-12-21 | 0 | 264.8 | 264.8 | 265.0 | 263.6 | 265.0 | 100,516 | 26,570,480 | 264.34 | 123.2 | 123.2 | 123.3 | 122.6 | 123.3 | 216,031 | 122.99 | 0.76% |
| 2006-12-20 | 0 | 262.8 | 262.6 | 263.2 | 261.2 | 263.0 | 107,098 | 28,124,448 | 262.60 | 122.3 | 122.2 | 122.5 | 121.5 | 122.4 | 230,178 | 122.19 | 1.00% |
| 2006-12-19 | 0 | 260.2 | 260.0 | 260.4 | 260.0 | 261.0 | 34,650 | 9,021,491 | 260.36 | 121.1 | 121.0 | 121.2 | 121.0 | 121.4 | 74,471 | 121.14 | -0.15% |
| 2006-12-18 | 0 | 260.6 | 260.8 | 261.2 | 260.4 | 262.4 | 53,662 | 13,998,893 | 260.87 | 121.3 | 121.3 | 121.5 | 121.2 | 122.1 | 115,332 | 121.38 | -0.69% |
| 2006-12-15 | 0 | 262.4 | 262.8 | 263.0 | 262.2 | 262.8 | 111,850 | 29,370,174 | 262.59 | 122.1 | 122.3 | 122.4 | 122.0 | 122.3 | 240,391 | 122.18 | 0.54% |
| 2006-12-14 | 0 | 261.0 | 260.2 | 261.0 | 260.2 | 261.8 | 66,649 | 17,388,030 | 260.89 | 121.4 | 121.1 | 121.4 | 121.1 | 121.8 | 143,244 | 121.39 | -0.38% |
| 2006-12-13 | 0 | 262.0 | 261.8 | 262.2 | 261.4 | 262.8 | 65,464 | 17,137,147 | 261.78 | 121.9 | 121.8 | 122.0 | 121.6 | 122.3 | 140,697 | 121.80 | 0.00% |
| 2006-12-12 | 0 | 262.0 | 261.8 | 262.0 | 261.8 | 263.0 | 45,494 | 11,920,340 | 262.02 | 121.9 | 121.8 | 121.9 | 121.8 | 122.4 | 97,777 | 121.91 | -0.23% |
| 2006-12-11 | 0 | 262.6 | 262.6 | 262.8 | 262.2 | 263.0 | 99,406 | 26,120,181 | 262.76 | 122.2 | 122.2 | 122.3 | 122.0 | 122.4 | 213,646 | 122.26 | 0.69% |
| 2006-12-08 | 0 | 260.8 | 260.8 | 261.0 | 259.6 | 261.0 | 79,901 | 20,833,279 | 260.74 | 121.3 | 121.3 | 121.4 | 120.8 | 121.4 | 171,725 | 121.32 | 0.38% |
| 2006-12-07 | 0 | 259.8 | 259.8 | 260.0 | 259.6 | 260.6 | 66,204 | 17,201,038 | 259.82 | 120.9 | 120.9 | 121.0 | 120.8 | 121.3 | 142,287 | 120.89 | -0.08% |
| 2006-12-06 | 0 | 260.0 | 259.8 | 260.2 | 259.6 | 260.8 | 150,962 | 39,265,384 | 260.10 | 121.0 | 120.9 | 121.1 | 120.8 | 121.3 | 324,451 | 121.02 | 0.46% |
| 2006-12-05 | 0 | 258.8 | 258.8 | 259.0 | 258.6 | 259.0 | 71,938 | 18,619,951 | 258.83 | 120.4 | 120.4 | 120.5 | 120.3 | 120.5 | 154,611 | 120.43 | 1.01% |
| 2006-12-04 | 0 | 256.2 | 256.2 | 257.0 | 256.0 | 259.0 | 76,182 | 19,575,277 | 256.95 | 119.2 | 119.2 | 119.6 | 119.1 | 120.5 | 163,732 | 119.56 | -0.70% |
| 2006-12-01 | 0 | 258.0 | 258.0 | 258.2 | 257.8 | 259.0 | 51,468 | 13,288,360 | 258.19 | 120.0 | 120.0 | 120.1 | 120.0 | 120.5 | 110,616 | 120.13 | -0.31% |
| 2006-11-30 | 0 | 258.8 | 258.6 | 258.8 | 258.6 | 260.0 | 37,455 | 9,699,965 | 258.98 | 120.4 | 120.3 | 120.4 | 120.3 | 121.0 | 80,499 | 120.50 | -0.08% |
| 2006-11-29 | 0 | 259.0 | 258.8 | 259.2 | 258.0 | 259.2 | 43,846 | 11,345,592 | 258.76 | 120.5 | 120.4 | 120.6 | 120.0 | 120.6 | 94,235 | 120.40 | 0.39% |
| 2006-11-28 | 0 | 258.0 | 258.0 | 258.4 | 258.0 | 261.0 | 92,516 | 23,910,662 | 258.45 | 120.0 | 120.0 | 120.2 | 120.0 | 121.4 | 198,838 | 120.25 | -1.00% |
| 2006-11-27 | 0 | 260.6 | 260.6 | 260.8 | 260.2 | 261.2 | 72,534 | 18,910,648 | 260.71 | 121.3 | 121.3 | 121.3 | 121.1 | 121.5 | 155,892 | 121.31 | -0.15% |
| 2006-11-24 | 0 | 261.0 | 260.4 | 261.2 | 259.0 | 261.0 | 114,464 | 29,801,000 | 260.35 | 121.4 | 121.2 | 121.5 | 120.5 | 121.4 | 246,009 | 121.14 | 0.85% |
| 2006-11-23 | 0 | 258.8 | 258.2 | 258.8 | 257.8 | 258.8 | 117,288 | 30,291,342 | 258.26 | 120.4 | 120.1 | 120.4 | 120.0 | 120.4 | 252,078 | 120.17 | 0.39% |
| 2006-11-22 | 0 | 257.8 | 257.8 | 258.0 | 257.6 | 259.0 | 90,164 | 23,245,446 | 257.81 | 120.0 | 120.0 | 120.0 | 119.9 | 120.5 | 193,783 | 119.96 | -0.08% |
| 2006-11-21 | 0 | 258.0 | 258.0 | 258.4 | 257.2 | 258.8 | 82,260 | 21,226,723 | 258.04 | 120.0 | 120.0 | 120.2 | 119.7 | 120.4 | 176,795 | 120.06 | -0.46% |
| 2006-11-20 | 0 | 259.2 | 259.0 | 259.2 | 259.0 | 260.0 | 63,916 | 16,577,087 | 259.36 | 120.6 | 120.5 | 120.6 | 120.5 | 121.0 | 137,370 | 120.67 | -0.54% |
| 2006-11-17 | 0 | 260.6 | 260.6 | 260.8 | 259.8 | 261.4 | 55,785 | 14,529,499 | 260.46 | 121.3 | 121.3 | 121.3 | 120.9 | 121.6 | 119,894 | 121.19 | -0.31% |
| 2006-11-16 | 0 | 261.4 | 261.4 | 261.8 | 260.8 | 261.8 | 133,414 | 34,852,175 | 261.23 | 121.6 | 121.6 | 121.8 | 121.3 | 121.8 | 286,736 | 121.55 | 0.69% |
| 2006-11-15 | 0 | 259.6 | 259.6 | 259.8 | 259.0 | 259.8 | 51,589 | 13,383,476 | 259.42 | 120.8 | 120.8 | 120.9 | 120.5 | 120.9 | 110,876 | 120.71 | 0.23% |
| 2006-11-14 | 0 | 259.0 | 259.0 | 259.2 | 258.2 | 260.6 | 62,918 | 16,324,682 | 259.46 | 120.5 | 120.5 | 120.6 | 120.1 | 121.3 | 135,225 | 120.72 | -0.47% |
| 2006-11-13 | 0 | 261.6 | 261.4 | 261.6 | 261.0 | 262.0 | 82,150 | 21,470,460 | 261.36 | 121.1 | 121.0 | 121.1 | 120.8 | 121.3 | 177,491 | 120.97 | 0.62% |
| 2006-11-10 | 0 | 260.0 | 260.0 | 260.8 | 259.0 | 260.8 | 67,130 | 17,417,368 | 259.46 | 120.3 | 120.3 | 120.7 | 119.9 | 120.7 | 145,040 | 120.09 | -0.31% |
| 2006-11-09 | 0 | 260.8 | 260.6 | 260.8 | 259.2 | 262.0 | 77,032 | 20,082,097 | 260.70 | 120.7 | 120.6 | 120.7 | 120.0 | 121.3 | 166,434 | 120.66 | 0.93% |
| 2006-11-08 | 0 | 258.4 | 258.4 | 258.6 | 258.2 | 260.2 | 105,638 | 27,339,147 | 258.80 | 119.6 | 119.6 | 119.7 | 119.5 | 120.4 | 228,239 | 119.78 | -0.84% |
| 2006-11-07 | 0 | 260.6 | 260.4 | 261.0 | 260.4 | 263.0 | 158,171 | 41,279,055 | 260.98 | 120.6 | 120.5 | 120.8 | 120.5 | 121.7 | 341,741 | 120.79 | -0.91% |
| 2006-11-06 | 0 | 263.0 | 262.8 | 263.4 | 262.8 | 264.0 | 140,448 | 37,004,121 | 263.47 | 121.7 | 121.6 | 121.9 | 121.6 | 122.2 | 303,449 | 121.95 | -0.15% |
| 2006-11-03 | 0 | 263.4 | 263.2 | 263.4 | 258.2 | 264.8 | 481,718 | 126,031,511 | 261.63 | 121.9 | 121.8 | 121.9 | 119.5 | 122.6 | 1,040,789 | 121.09 | 4.36% |
| 2006-11-02 | 0 | 252.4 | 252.2 | 252.4 | 251.6 | 253.6 | 109,672 | 27,715,588 | 252.71 | 116.8 | 116.7 | 116.8 | 116.5 | 117.4 | 236,955 | 116.97 | -0.47% |
| 2006-11-01 | 0 | 253.6 | 253.6 | 253.8 | 252.4 | 254.0 | 124,288 | 31,518,755 | 253.59 | 117.4 | 117.4 | 117.5 | 116.8 | 117.6 | 268,534 | 117.37 | 0.48% |
| 2006-10-31 | 0 | 252.4 | 252.2 | 252.4 | 251.8 | 252.6 | 140,510 | 35,417,964 | 252.07 | 116.8 | 116.7 | 116.8 | 116.5 | 116.9 | 303,583 | 116.67 | 0.24% |
| 2006-10-27 | 0 | 251.8 | 251.8 | 252.0 | 251.0 | 252.0 | 142,336 | 35,836,054 | 251.77 | 116.5 | 116.5 | 116.6 | 116.2 | 116.6 | 307,528 | 116.53 | 0.48% |
| 2006-10-26 | 0 | 250.6 | 250.6 | 250.8 | 250.4 | 250.8 | 118,236 | 29,629,496 | 250.60 | 116.0 | 116.0 | 116.1 | 115.9 | 116.1 | 255,458 | 115.99 | 0.40% |
| 2006-10-25 | 0 | 249.6 | 249.4 | 249.6 | 249.2 | 250.4 | 70,338 | 17,550,482 | 249.52 | 115.5 | 115.4 | 115.5 | 115.3 | 115.9 | 151,971 | 115.49 | -0.32% |
| 2006-10-24 | 0 | 250.4 | 250.4 | 250.6 | 250.2 | 251.2 | 175,826 | 44,072,253 | 250.66 | 115.9 | 115.9 | 116.0 | 115.8 | 116.3 | 379,886 | 116.01 | 0.24% |
| 2006-10-23 | 0 | 249.8 | 249.8 | 250.0 | 249.6 | 250.4 | 95,316 | 23,811,098 | 249.81 | 115.6 | 115.6 | 115.7 | 115.5 | 115.9 | 205,938 | 115.62 | -0.08% |
| 2006-10-20 | 0 | 250.0 | 250.0 | 250.4 | 249.8 | 250.8 | 80,773 | 20,195,486 | 250.03 | 115.7 | 115.7 | 115.9 | 115.6 | 116.1 | 174,516 | 115.72 | 0.00% |
| 2006-10-19 | 0 | 250.0 | 250.0 | 250.2 | 249.8 | 250.8 | 47,702 | 11,928,918 | 250.07 | 115.7 | 115.7 | 115.8 | 115.6 | 116.1 | 103,064 | 115.74 | -0.40% |
| 2006-10-18 | 0 | 251.0 | 250.4 | 250.8 | 250.2 | 251.0 | 99,192 | 24,859,907 | 250.62 | 116.2 | 115.9 | 116.1 | 115.8 | 116.2 | 214,312 | 116.00 | 0.56% |
| 2006-10-17 | 0 | 249.6 | 249.8 | 250.0 | 248.8 | 250.0 | 88,600 | 22,092,740 | 249.35 | 115.5 | 115.6 | 115.7 | 115.2 | 115.7 | 191,427 | 115.41 | 0.24% |
| 2006-10-16 | 0 | 249.0 | 248.8 | 249.0 | 248.6 | 249.8 | 76,751 | 19,115,792 | 249.06 | 115.2 | 115.2 | 115.2 | 115.1 | 115.6 | 165,826 | 115.28 | 0.08% |
| 2006-10-13 | 0 | 248.8 | 248.8 | 249.0 | 248.2 | 249.8 | 63,753 | 15,873,814 | 248.99 | 115.2 | 115.2 | 115.2 | 114.9 | 115.6 | 137,743 | 115.24 | 0.65% |
| 2006-10-12 | 0 | 247.2 | 247.2 | 247.4 | 246.4 | 248.0 | 532,214 | 131,517,184 | 247.11 | 114.4 | 114.4 | 114.5 | 114.0 | 114.8 | 1,149,890 | 114.37 | -1.04% |
| 2006-10-11 | 0 | 249.8 | 249.6 | 250.0 | 249.6 | 250.4 | 158,840 | 39,700,692 | 249.94 | 115.6 | 115.5 | 115.7 | 115.5 | 115.9 | 343,186 | 115.68 | -0.64% |
| 2006-10-10 | 0 | 251.4 | 251.4 | 251.6 | 250.2 | 251.6 | 31,305 | 7,864,587 | 251.22 | 116.4 | 116.4 | 116.5 | 115.8 | 116.5 | 67,637 | 116.28 | 0.48% |
| 2006-10-09 | 0 | 250.2 | 250.0 | 250.6 | 250.0 | 251.8 | 70,600 | 17,702,000 | 250.74 | 115.8 | 115.7 | 116.0 | 115.7 | 116.5 | 152,537 | 116.05 | -0.79% |
| 2006-10-06 | 0 | 252.2 | 252.2 | 252.4 | 251.8 | 252.8 | 88,428 | 22,302,100 | 252.21 | 116.7 | 116.7 | 116.8 | 116.5 | 117.0 | 191,056 | 116.73 | -0.24% |
| 2006-10-05 | 0 | 252.8 | 252.8 | 253.0 | 251.8 | 253.0 | 124,331 | 31,379,529 | 252.39 | 117.0 | 117.0 | 117.1 | 116.5 | 117.1 | 268,627 | 116.81 | 0.48% |
| 2006-10-04 | 0 | 251.6 | 251.4 | 251.6 | 251.4 | 252.4 | 58,042 | 14,611,629 | 251.74 | 116.5 | 116.4 | 116.5 | 116.4 | 116.8 | 125,404 | 116.52 | -0.32% |
| 2006-10-03 | 0 | 252.4 | 252.4 | 252.6 | 252.2 | 253.0 | 32,230 | 8,140,477 | 252.57 | 116.8 | 116.8 | 116.9 | 116.7 | 117.1 | 69,635 | 116.90 | -0.24% |
| 2006-09-29 | 0 | 253.0 | 252.8 | 253.2 | 252.6 | 253.8 | 39,928 | 10,104,910 | 253.08 | 117.1 | 117.0 | 117.2 | 116.9 | 117.5 | 86,268 | 117.13 | 0.08% |
| 2006-09-28 | 0 | 252.8 | 252.6 | 253.0 | 252.4 | 253.2 | 20,040 | 5,065,644 | 252.78 | 117.0 | 116.9 | 117.1 | 116.8 | 117.2 | 43,298 | 116.99 | -0.16% |
| 2006-09-27 | 0 | 253.2 | 253.0 | 253.2 | 252.0 | 254.6 | 45,298 | 11,453,496 | 252.85 | 117.2 | 117.1 | 117.2 | 116.6 | 117.8 | 97,870 | 117.03 | -0.63% |
| 2006-09-26 | 0 | 254.8 | 254.6 | 255.2 | 254.6 | 255.8 | 339,248 | 86,481,440 | 254.92 | 117.9 | 117.8 | 118.1 | 117.8 | 118.4 | 732,972 | 117.99 | 1.35% |
| 2006-09-25 | 0 | 251.4 | 251.2 | 251.4 | 250.8 | 251.8 | 79,622 | 20,009,602 | 251.31 | 116.4 | 116.3 | 116.4 | 116.1 | 116.5 | 172,030 | 116.31 | 0.24% |
| 2006-09-22 | 0 | 250.8 | 250.8 | 251.0 | 249.6 | 251.8 | 48,592 | 12,172,363 | 250.50 | 116.1 | 116.1 | 116.2 | 115.5 | 116.5 | 104,987 | 115.94 | -0.48% |
| 2006-09-21 | 0 | 252.0 | 251.8 | 252.2 | 250.2 | 252.0 | 92,942 | 23,366,920 | 251.41 | 116.6 | 116.5 | 116.7 | 115.8 | 116.6 | 200,808 | 116.36 | 0.80% |
| 2006-09-20 | 0 | 250.0 | 250.0 | 250.6 | 248.8 | 250.2 | 71,178 | 17,749,354 | 249.37 | 115.7 | 115.7 | 116.0 | 115.2 | 115.8 | 153,786 | 115.42 | 0.08% |
| 2006-09-19 | 0 | 249.8 | 249.6 | 249.8 | 249.0 | 250.0 | 37,028 | 9,234,686 | 249.40 | 115.6 | 115.5 | 115.6 | 115.2 | 115.7 | 80,002 | 115.43 | 0.00% |
| 2006-09-18 | 0 | 249.8 | 249.6 | 249.8 | 249.6 | 250.2 | 45,814 | 11,446,594 | 249.85 | 115.6 | 115.5 | 115.6 | 115.5 | 115.8 | 98,985 | 115.64 | -0.16% |
| 2006-09-15 | 0 | 250.2 | 249.8 | 250.4 | 249.0 | 250.2 | 32,304 | 8,062,051 | 249.57 | 115.8 | 115.6 | 115.9 | 115.2 | 115.8 | 69,795 | 115.51 | 0.24% |
| 2006-09-14 | 0 | 249.6 | 249.4 | 249.6 | 249.4 | 250.0 | 38,911 | 9,715,731 | 249.69 | 115.5 | 115.4 | 115.5 | 115.4 | 115.7 | 84,070 | 115.57 | 0.08% |
| 2006-09-13 | 0 | 249.4 | 249.2 | 249.6 | 249.0 | 250.8 | 26,640 | 6,651,946 | 249.70 | 115.4 | 115.3 | 115.5 | 115.2 | 116.1 | 57,558 | 115.57 | 0.40% |
| 2006-09-12 | 0 | 248.4 | 248.2 | 248.4 | 247.4 | 249.0 | 127,084 | 31,562,441 | 248.36 | 115.0 | 114.9 | 115.0 | 114.5 | 115.2 | 274,575 | 114.95 | -0.64% |
| 2006-09-11 | 0 | 250.0 | 250.0 | 250.2 | 250.0 | 251.6 | 51,143 | 12,807,142 | 250.42 | 115.7 | 115.7 | 115.8 | 115.7 | 116.5 | 110,498 | 115.90 | -0.64% |
| 2006-09-08 | 0 | 251.6 | 251.6 | 251.8 | 251.4 | 252.6 | 26,708 | 6,725,472 | 251.81 | 116.5 | 116.5 | 116.5 | 116.4 | 116.9 | 57,705 | 116.55 | -0.16% |
| 2006-09-07 | 0 | 252.0 | 252.0 | 252.4 | 251.4 | 253.0 | 34,078 | 8,591,151 | 252.10 | 116.6 | 116.6 | 116.8 | 116.4 | 117.1 | 73,628 | 116.68 | -0.47% |
| 2006-09-06 | 0 | 253.2 | 253.0 | 254.0 | 253.0 | 254.8 | 51,596 | 13,079,922 | 253.51 | 117.2 | 117.1 | 117.6 | 117.1 | 117.9 | 111,477 | 117.33 | -0.63% |
| 2006-09-05 | 0 | 254.8 | 254.2 | 255.2 | 252.8 | 255.0 | 106,548 | 27,054,847 | 253.92 | 117.9 | 117.7 | 118.1 | 117.0 | 118.0 | 230,205 | 117.52 | 0.87% |
| 2006-09-04 | 0 | 252.6 | 252.6 | 252.8 | 252.2 | 253.2 | 142,648 | 36,069,794 | 252.86 | 116.9 | 116.9 | 117.0 | 116.7 | 117.2 | 308,202 | 117.03 | 0.48% |
| 2006-09-01 | 0 | 251.4 | 251.4 | 251.6 | 251.0 | 252.8 | 95,054 | 23,887,238 | 251.30 | 116.4 | 116.4 | 116.5 | 116.2 | 117.0 | 205,372 | 116.31 | -0.55% |
| 2006-08-31 | 0 | 252.8 | 252.6 | 253.0 | 252.2 | 253.0 | 73,812 | 18,660,152 | 252.81 | 117.0 | 116.9 | 117.1 | 116.7 | 117.1 | 159,477 | 117.01 | 0.48% |
| 2006-08-30 | 0 | 251.6 | 251.6 | 251.8 | 251.0 | 252.8 | 33,318 | 8,383,546 | 251.62 | 116.5 | 116.5 | 116.5 | 116.2 | 117.0 | 71,986 | 116.46 | -0.63% |
| 2006-08-29 | 0 | 253.2 | 253.2 | 253.6 | 252.0 | 253.4 | 187,016 | 47,310,496 | 252.98 | 117.2 | 117.2 | 117.4 | 116.6 | 117.3 | 404,063 | 117.09 | 1.12% |
| 2006-08-28 | 0 | 250.4 | 250.4 | 250.6 | 250.0 | 251.8 | 29,168 | 7,306,041 | 250.48 | 115.9 | 115.9 | 116.0 | 115.7 | 116.5 | 63,020 | 115.93 | -0.24% |
| 2006-08-25 | 0 | 251.0 | 251.0 | 251.2 | 250.6 | 253.0 | 38,412 | 9,659,376 | 251.47 | 116.2 | 116.2 | 116.3 | 116.0 | 117.1 | 82,992 | 116.39 | -0.63% |
| 2006-08-24 | 0 | 252.6 | 252.6 | 253.0 | 251.0 | 252.8 | 277,555 | 70,023,265 | 252.29 | 116.9 | 116.9 | 117.1 | 116.2 | 117.0 | 599,679 | 116.77 | 1.28% |
| 2006-08-23 | 0 | 249.4 | 249.4 | 249.8 | 248.8 | 250.0 | 60,772 | 15,161,007 | 249.47 | 115.4 | 115.4 | 115.6 | 115.2 | 115.7 | 131,303 | 115.47 | -0.16% |
| 2006-08-22 | 0 | 249.8 | 249.8 | 250.0 | 248.8 | 250.0 | 39,552 | 9,874,537 | 249.66 | 115.6 | 115.6 | 115.7 | 115.2 | 115.7 | 85,455 | 115.55 | 0.64% |
| 2006-08-21 | 0 | 248.2 | 248.2 | 248.6 | 248.0 | 250.0 | 51,464 | 12,785,008 | 248.43 | 114.9 | 114.9 | 115.1 | 114.8 | 115.7 | 111,192 | 114.98 | -0.64% |
| 2006-08-18 | 0 | 249.8 | 249.6 | 250.0 | 249.4 | 250.2 | 34,676 | 8,664,993 | 249.88 | 115.6 | 115.5 | 115.7 | 115.4 | 115.8 | 74,920 | 115.66 | 0.16% |
| 2006-08-17 | 0 | 249.4 | 249.4 | 249.6 | 249.2 | 250.8 | 43,385 | 10,830,172 | 249.63 | 115.4 | 115.4 | 115.5 | 115.3 | 116.1 | 93,737 | 115.54 | 0.08% |
| 2006-08-16 | 0 | 249.2 | 249.2 | 249.4 | 249.0 | 250.4 | 56,884 | 14,198,256 | 249.60 | 115.3 | 115.3 | 115.4 | 115.2 | 115.9 | 122,902 | 115.52 | 0.56% |
| 2006-08-15 | 0 | 247.8 | 247.4 | 247.8 | 247.0 | 249.8 | 139,538 | 34,593,045 | 247.91 | 114.7 | 114.5 | 114.7 | 114.3 | 115.6 | 301,483 | 114.74 | -0.63% |
| 2006-08-14 | 0 | 250.6 | 250.6 | 250.8 | 249.2 | 251.6 | 48,844 | 12,237,734 | 250.55 | 115.4 | 115.4 | 115.5 | 114.8 | 115.9 | 106,050 | 115.40 | 0.72% |
| 2006-08-11 | 0 | 248.8 | 248.8 | 249.0 | 247.4 | 249.0 | 70,370 | 17,473,066 | 248.30 | 114.6 | 114.6 | 114.7 | 113.9 | 114.7 | 152,787 | 114.36 | -0.08% |
| 2006-08-10 | 0 | 249.0 | 248.6 | 249.0 | 248.6 | 249.6 | 68,034 | 16,948,822 | 249.12 | 114.7 | 114.5 | 114.7 | 114.5 | 115.0 | 147,715 | 114.74 | 0.57% |
| 2006-08-09 | 0 | 247.6 | 247.2 | 247.6 | 246.2 | 249.0 | 109,284 | 27,076,388 | 247.76 | 114.0 | 113.9 | 114.0 | 113.4 | 114.7 | 237,276 | 114.11 | 0.57% |
| 2006-08-08 | 0 | 246.2 | 245.8 | 246.0 | 246.0 | 247.0 | 364,508 | 89,830,150 | 246.44 | 113.4 | 113.2 | 113.3 | 113.3 | 113.8 | 791,416 | 113.51 | 0.00% |
| 2006-08-07 | 0 | 246.2 | 246.0 | 246.2 | 245.8 | 248.0 | 498,856 | 123,009,387 | 246.58 | 113.4 | 113.3 | 113.4 | 113.2 | 114.2 | 1,083,111 | 113.57 | -0.81% |
| 2006-08-04 | 0 | 248.2 | 248.0 | 248.2 | 247.0 | 249.8 | 495,876 | 123,160,966 | 248.37 | 114.3 | 114.2 | 114.3 | 113.8 | 115.1 | 1,076,641 | 114.39 | -1.35% |
| 2006-08-03 | 0 | 251.6 | 250.8 | 251.6 | 248.8 | 252.8 | 193,472 | 48,483,313 | 250.60 | 115.9 | 115.5 | 115.9 | 114.6 | 116.4 | 420,064 | 115.42 | 0.56% |
| 2006-08-02 | 0 | 250.2 | 250.0 | 250.2 | 249.4 | 251.4 | 241,834 | 60,543,374 | 250.35 | 115.2 | 115.1 | 115.2 | 114.9 | 115.8 | 525,067 | 115.31 | -0.16% |
| 2006-08-01 | 0 | 250.6 | 250.2 | 250.4 | 250.4 | 252.0 | 285,812 | 71,676,603 | 250.78 | 115.4 | 115.2 | 115.3 | 115.3 | 116.1 | 620,552 | 115.50 | -0.87% |
| 2006-07-31 | 0 | 252.8 | 252.4 | 252.8 | 251.0 | 254.0 | 152,070 | 38,471,054 | 252.98 | 116.4 | 116.2 | 116.4 | 115.6 | 117.0 | 330,173 | 116.52 | 0.96% |
| 2006-07-28 | 0 | 250.4 | 249.8 | 250.4 | 247.0 | 251.6 | 367,361 | 91,721,060 | 249.68 | 115.3 | 115.1 | 115.3 | 113.8 | 115.9 | 797,610 | 114.99 | -1.42% |
| 2006-07-27 | 0 | 254.0 | 253.8 | 254.0 | 250.6 | 254.0 | 160,800 | 40,786,480 | 253.65 | 117.0 | 116.9 | 117.0 | 115.4 | 117.0 | 349,127 | 116.82 | 1.44% |
| 2006-07-26 | 0 | 250.4 | 250.2 | 250.4 | 249.8 | 252.0 | 92,334 | 23,102,512 | 250.21 | 115.3 | 115.2 | 115.3 | 115.1 | 116.1 | 200,475 | 115.24 | -0.16% |
| 2006-07-25 | 0 | 250.8 | 250.4 | 250.8 | 250.4 | 251.0 | 113,962 | 28,565,693 | 250.66 | 115.5 | 115.3 | 115.5 | 115.3 | 115.6 | 247,433 | 115.45 | 0.40% |
| 2006-07-24 | 0 | 249.8 | 249.6 | 250.0 | 248.6 | 250.0 | 181,062 | 45,162,392 | 249.43 | 115.1 | 115.0 | 115.1 | 114.5 | 115.1 | 393,120 | 114.88 | 0.00% |
| 2006-07-21 | 0 | 249.8 | 249.8 | 250.0 | 248.6 | 251.0 | 224,592 | 56,023,902 | 249.45 | 115.1 | 115.1 | 115.1 | 114.5 | 115.6 | 487,632 | 114.89 | -0.64% |
| 2006-07-20 | 0 | 251.4 | 251.2 | 251.4 | 250.0 | 252.8 | 130,230 | 32,803,918 | 251.89 | 115.8 | 115.7 | 115.8 | 115.1 | 116.4 | 282,754 | 116.02 | 2.11% |
| 2006-07-19 | 0 | 246.2 | 245.8 | 246.2 | 246.0 | 246.8 | 191,568 | 47,196,883 | 246.37 | 113.4 | 113.2 | 113.4 | 113.3 | 113.7 | 415,930 | 113.47 | 0.08% |
| 2006-07-18 | 0 | 246.0 | 245.8 | 246.8 | 246.0 | 247.0 | 147,750 | 36,415,178 | 246.46 | 113.3 | 113.2 | 113.7 | 113.3 | 113.8 | 320,793 | 113.52 | -0.49% |
| 2006-07-17 | 0 | 247.2 | 246.8 | 247.4 | 246.6 | 248.0 | 129,000 | 31,879,080 | 247.12 | 113.9 | 113.7 | 113.9 | 113.6 | 114.2 | 280,083 | 113.82 | -0.80% |
| 2006-07-14 | 0 | 249.2 | 249.0 | 249.2 | 247.8 | 249.8 | 282,052 | 70,267,299 | 249.13 | 114.8 | 114.7 | 114.8 | 114.1 | 115.1 | 612,388 | 114.74 | -1.97% |
| 2006-07-13 | 0 | 254.2 | 254.2 | 254.4 | 254.0 | 256.0 | 94,521 | 24,065,194 | 254.60 | 117.1 | 117.1 | 117.2 | 117.0 | 117.9 | 205,223 | 117.26 | -0.86% |
| 2006-07-12 | 0 | 256.4 | 256.0 | 256.4 | 255.0 | 257.0 | 56,396 | 14,426,866 | 255.81 | 118.1 | 117.9 | 118.1 | 117.4 | 118.4 | 122,446 | 117.82 | -0.16% |
| 2006-07-11 | 0 | 256.8 | 256.8 | 257.0 | 254.8 | 257.4 | 70,231 | 18,035,492 | 256.80 | 118.3 | 118.3 | 118.4 | 117.4 | 118.6 | 152,485 | 118.28 | 0.78% |
| 2006-07-10 | 0 | 254.8 | 254.6 | 254.8 | 252.2 | 255.0 | 46,684 | 11,874,872 | 254.37 | 117.4 | 117.3 | 117.4 | 116.2 | 117.4 | 101,360 | 117.16 | 1.27% |
| 2006-07-07 | 0 | 251.6 | 251.4 | 251.6 | 251.2 | 252.4 | 87,116 | 21,916,893 | 251.58 | 115.9 | 115.8 | 115.9 | 115.7 | 116.2 | 189,145 | 115.87 | -0.40% |
| 2006-07-06 | 0 | 252.6 | 252.2 | 252.6 | 251.8 | 253.0 | 74,434 | 18,784,347 | 252.36 | 116.3 | 116.2 | 116.3 | 116.0 | 116.5 | 161,610 | 116.23 | -0.47% |
| 2006-07-05 | 0 | 253.8 | 253.6 | 253.8 | 252.4 | 256.0 | 76,878 | 19,572,296 | 254.59 | 116.9 | 116.8 | 116.9 | 116.2 | 117.9 | 166,917 | 117.26 | 1.12% |
| 2006-07-04 | 0 | 251.0 | 250.8 | 251.2 | 250.0 | 251.8 | 55,254 | 13,879,934 | 251.20 | 115.6 | 115.5 | 115.7 | 115.1 | 116.0 | 119,967 | 115.70 | 0.40% |
| 2006-07-03 | 0 | 250.0 | 249.8 | 250.0 | 249.8 | 251.0 | 154,264 | 38,606,179 | 250.26 | 115.1 | 115.1 | 115.1 | 115.1 | 115.6 | 334,936 | 115.26 | -0.48% |
| 2006-06-30 | 0 | 251.2 | 251.0 | 251.2 | 250.2 | 251.4 | 141,586 | 35,543,506 | 251.04 | 115.7 | 115.6 | 115.7 | 115.2 | 115.8 | 307,410 | 115.62 | 2.70% |
| 2006-06-29 | 0 | 244.6 | 244.4 | 244.6 | 243.2 | 244.6 | 139,430 | 34,055,074 | 244.24 | 112.7 | 112.6 | 112.7 | 112.0 | 112.7 | 302,729 | 112.49 | 0.33% |
| 2006-06-28 | 0 | 243.8 | 243.8 | 244.0 | 243.0 | 244.8 | 76,966 | 18,764,586 | 243.80 | 112.3 | 112.3 | 112.4 | 111.9 | 112.7 | 167,108 | 112.29 | -0.57% |
| 2006-06-27 | 0 | 245.2 | 244.8 | 245.2 | 243.0 | 245.4 | 132,606 | 32,486,110 | 244.98 | 112.9 | 112.7 | 112.9 | 111.9 | 113.0 | 287,913 | 112.83 | 1.32% |
| 2006-06-26 | 0 | 242.0 | 242.0 | 242.2 | 241.2 | 244.4 | 162,842 | 39,427,293 | 242.12 | 111.5 | 111.5 | 111.6 | 111.1 | 112.6 | 353,561 | 111.51 | -0.58% |
| 2006-06-23 | 0 | 243.4 | 242.4 | 243.6 | 241.6 | 245.0 | 312,981 | 75,915,202 | 242.56 | 112.1 | 111.6 | 112.2 | 111.3 | 112.8 | 679,541 | 111.72 | -1.54% |
| 2006-06-22 | 0 | 247.2 | 246.8 | 247.2 | 246.2 | 248.4 | 83,852 | 20,734,676 | 247.28 | 113.9 | 113.7 | 113.9 | 113.4 | 114.4 | 182,059 | 113.89 | 0.57% |
| 2006-06-21 | 0 | 245.8 | 245.8 | 246.0 | 245.2 | 247.4 | 100,354 | 24,690,238 | 246.03 | 113.2 | 113.2 | 113.3 | 112.9 | 113.9 | 217,888 | 113.32 | -0.65% |
| 2006-06-20 | 0 | 247.4 | 247.2 | 247.4 | 246.6 | 248.0 | 86,580 | 21,398,597 | 247.15 | 113.9 | 113.9 | 113.9 | 113.6 | 114.2 | 187,982 | 113.83 | 0.16% |
| 2006-06-19 | 0 | 247.0 | 246.6 | 247.0 | 246.0 | 252.6 | 161,990 | 40,031,982 | 247.13 | 113.8 | 113.6 | 113.8 | 113.3 | 116.3 | 351,711 | 113.82 | -1.52% |
| 2006-06-16 | 0 | 250.8 | 250.2 | 250.8 | 249.0 | 250.8 | 328,997 | 82,272,090 | 250.07 | 115.5 | 115.2 | 115.5 | 114.7 | 115.5 | 714,315 | 115.18 | 1.79% |
| 2006-06-15 | 0 | 246.4 | 245.8 | 246.4 | 244.8 | 246.8 | 309,406 | 76,142,016 | 246.09 | 113.5 | 113.2 | 113.5 | 112.7 | 113.7 | 671,779 | 113.34 | -1.68% |
| 2006-06-14 | 0 | 250.6 | 250.4 | 250.6 | 248.6 | 253.4 | 227,583 | 56,962,870 | 250.29 | 115.4 | 115.3 | 115.4 | 114.5 | 116.7 | 494,126 | 115.28 | -2.26% |
| 2006-06-13 | 0 | 256.4 | 256.4 | 256.6 | 256.0 | 258.6 | 90,554 | 23,244,594 | 256.69 | 118.1 | 118.1 | 118.2 | 117.9 | 119.1 | 196,610 | 118.23 | -0.77% |
| 2006-06-12 | 0 | 258.4 | 258.4 | 258.6 | 256.8 | 259.8 | 68,930 | 17,795,043 | 258.16 | 119.0 | 119.0 | 119.1 | 118.3 | 119.7 | 149,660 | 118.90 | 0.62% |
| 2006-06-09 | 0 | 256.8 | 256.8 | 257.0 | 254.8 | 257.0 | 121,652 | 31,129,996 | 255.89 | 118.3 | 118.3 | 118.4 | 117.4 | 118.4 | 264,130 | 117.86 | 0.00% |
| 2006-06-08 | 0 | 256.8 | 256.8 | 257.0 | 255.2 | 258.2 | 156,326 | 40,083,799 | 256.41 | 118.3 | 118.3 | 118.4 | 117.5 | 118.9 | 339,413 | 118.10 | -0.85% |
| 2006-06-07 | 0 | 259.0 | 259.0 | 259.2 | 258.8 | 260.8 | 213,584 | 55,469,848 | 259.71 | 119.3 | 119.3 | 119.4 | 119.2 | 120.1 | 463,731 | 119.62 | -1.15% |
| 2006-06-06 | 0 | 262.0 | 262.0 | 262.2 | 261.6 | 263.8 | 164,248 | 43,074,701 | 262.25 | 120.7 | 120.7 | 120.8 | 120.5 | 121.5 | 356,613 | 120.79 | -0.83% |
| 2006-06-05 | 0 | 264.2 | 263.8 | 264.0 | 263.6 | 267.6 | 200,299 | 53,048,000 | 264.84 | 121.7 | 121.5 | 121.6 | 121.4 | 123.3 | 434,887 | 121.98 | -0.45% |
| 2006-06-02 | 0 | 265.4 | 265.0 | 265.4 | 264.0 | 269.6 | 169,112 | 44,855,832 | 265.24 | 122.2 | 122.1 | 122.2 | 121.6 | 124.2 | 367,174 | 122.17 | -0.45% |
| 2006-06-01 | 0 | 266.6 | 266.4 | 266.6 | 265.8 | 271.8 | 242,206 | 64,785,348 | 267.48 | 122.8 | 122.7 | 122.8 | 122.4 | 125.2 | 525,875 | 123.20 | -1.84% |
| 2006-05-30 | 0 | 271.6 | 271.4 | 271.6 | 269.8 | 271.8 | 88,500 | 23,977,900 | 270.94 | 125.1 | 125.0 | 125.1 | 124.3 | 125.2 | 192,150 | 124.79 | 0.67% |
| 2006-05-29 | 0 | 269.8 | 269.6 | 270.0 | 269.8 | 272.4 | 149,571 | 40,539,888 | 271.04 | 124.3 | 124.2 | 124.4 | 124.3 | 125.5 | 324,747 | 124.84 | 0.07% |
| 2006-05-26 | 0 | 269.6 | 269.6 | 269.8 | 268.8 | 272.2 | 224,807 | 60,702,775 | 270.02 | 124.2 | 124.2 | 124.3 | 123.8 | 125.4 | 488,099 | 124.37 | 1.20% |
| 2006-05-25 | 0 | 266.4 | 266.0 | 266.2 | 265.0 | 269.0 | 171,135 | 45,614,971 | 266.54 | 122.7 | 122.5 | 122.6 | 122.1 | 123.9 | 371,566 | 122.76 | 0.99% |
| 2006-05-24 | 0 | 263.8 | 263.8 | 264.0 | 263.8 | 274.0 | 369,420 | 98,757,014 | 267.33 | 121.5 | 121.5 | 121.6 | 121.5 | 126.2 | 802,081 | 123.13 | 0.30% |
| 2006-05-23 | 0 | 526.0 | 526.0 | 527.0 | 519.0 | 530.0 | 166,930 | 87,490,620 | 524.12 | 121.1 | 121.1 | 121.4 | 119.5 | 122.1 | 724,873 | 120.70 | 0.77% |
| 2006-05-22 | 0 | 522.0 | 521.0 | 522.0 | 519.0 | 540.0 | 199,467 | 105,004,716 | 526.43 | 120.2 | 120.0 | 120.2 | 119.5 | 124.4 | 866,161 | 121.23 | -2.43% |
| 2006-05-19 | 0 | 535.0 | 534.5 | 535.0 | 532.0 | 542.0 | 106,612 | 57,294,416 | 537.41 | 123.2 | 123.1 | 123.2 | 122.5 | 124.8 | 462,950 | 123.76 | 0.47% |
| 2006-05-18 | 0 | 532.5 | 529.5 | 530.0 | 529.0 | 535.0 | 207,678 | 110,430,162 | 531.74 | 122.6 | 121.9 | 122.1 | 121.8 | 123.2 | 901,816 | 122.45 | -1.11% |
| 2006-05-17 | 0 | 538.5 | 538.0 | 538.5 | 537.5 | 545.0 | 243,965 | 131,692,360 | 539.80 | 124.0 | 123.9 | 124.0 | 123.8 | 125.5 | 1,059,388 | 124.31 | 0.09% |
| 2006-05-16 | 0 | 538.0 | 537.5 | 538.0 | 535.5 | 555.0 | 258,422 | 139,723,731 | 540.68 | 123.9 | 123.8 | 123.9 | 123.3 | 127.8 | 1,122,166 | 124.51 | -2.89% |
| 2006-05-15 | 0 | 554.0 | 553.0 | 554.0 | 552.0 | 562.0 | 103,179 | 57,419,021 | 556.50 | 127.6 | 127.3 | 127.6 | 127.1 | 129.4 | 448,042 | 128.16 | -1.61% |
| 2006-05-12 | 0 | 565.5 | 565.0 | 565.5 | 554.0 | 565.5 | 100,719 | 56,595,726 | 561.92 | 129.7 | 129.6 | 129.7 | 127.0 | 129.7 | 439,238 | 128.85 | 0.18% |
| 2006-05-11 | 0 | 564.5 | 564.5 | 565.0 | 548.0 | 567.5 | 146,877 | 82,219,778 | 559.79 | 129.4 | 129.4 | 129.6 | 125.7 | 130.1 | 640,534 | 128.36 | 3.20% |
| 2006-05-10 | 0 | 547.0 | 547.0 | 547.5 | 538.0 | 550.0 | 213,728 | 116,368,553 | 544.47 | 125.4 | 125.4 | 125.5 | 123.4 | 126.1 | 932,072 | 124.85 | -1.26% |
| 2006-05-09 | 0 | 554.0 | 553.5 | 554.5 | 543.0 | 562.5 | 340,274 | 188,172,375 | 553.00 | 127.0 | 126.9 | 127.1 | 124.5 | 129.0 | 1,483,942 | 126.81 | -2.38% |
| 2006-05-08 | 0 | 567.5 | 567.0 | 567.5 | 532.0 | 580.0 | 363,856 | 204,456,875 | 561.92 | 130.1 | 130.0 | 130.1 | 122.0 | 133.0 | 1,586,784 | 128.85 | 9.77% |
| 2006-05-04 | 0 | 517.0 | 516.0 | 517.0 | 510.0 | 517.0 | 40,504 | 20,798,460 | 513.49 | 118.6 | 118.3 | 118.6 | 116.9 | 118.6 | 176,639 | 117.75 | 1.37% |
| 2006-05-03 | 0 | 510.0 | 509.5 | 510.0 | 510.0 | 512.5 | 69,937 | 35,726,497 | 510.84 | 116.9 | 116.8 | 116.9 | 116.9 | 117.5 | 304,997 | 117.14 | 0.29% |
| 2006-05-02 | 0 | 508.5 | 507.5 | 508.5 | 505.0 | 510.0 | 166,509 | 84,496,155 | 507.46 | 116.6 | 116.4 | 116.6 | 115.8 | 116.9 | 726,149 | 116.36 | -0.49% |
| 2006-04-28 | 0 | 511.0 | 510.0 | 511.5 | 506.0 | 512.5 | 25,260 | 12,891,280 | 510.34 | 117.2 | 116.9 | 117.3 | 116.0 | 117.5 | 110,159 | 117.02 | 0.99% |
| 2006-04-27 | 0 | 506.0 | 506.0 | 506.5 | 504.5 | 507.0 | 15,175 | 7,681,251 | 506.18 | 116.0 | 116.0 | 116.1 | 115.7 | 116.3 | 66,179 | 116.07 | 0.30% |
| 2006-04-26 | 0 | 504.5 | 504.5 | 505.0 | 502.0 | 505.0 | 10,705 | 5,397,455 | 504.20 | 115.7 | 115.7 | 115.8 | 115.1 | 115.8 | 46,685 | 115.61 | 0.60% |
| 2006-04-25 | 0 | 501.5 | 500.5 | 501.5 | 500.0 | 502.0 | 26,212 | 13,134,022 | 501.07 | 115.0 | 114.8 | 115.0 | 114.7 | 115.1 | 114,311 | 114.90 | 0.20% |
| 2006-04-24 | 0 | 500.5 | 500.5 | 501.0 | 500.0 | 503.0 | 14,502 | 7,270,198 | 501.32 | 114.8 | 114.8 | 114.9 | 114.7 | 115.3 | 63,244 | 114.96 | -0.50% |
| 2006-04-21 | 0 | 503.0 | 502.0 | 503.0 | 500.5 | 503.0 | 16,855 | 8,455,696 | 501.67 | 115.3 | 115.1 | 115.3 | 114.8 | 115.3 | 73,505 | 115.04 | 0.10% |
| 2006-04-20 | 0 | 502.5 | 501.5 | 503.0 | 501.0 | 503.0 | 31,735 | 15,932,815 | 502.06 | 115.2 | 115.0 | 115.3 | 114.9 | 115.3 | 138,397 | 115.12 | -0.10% |
| 2006-04-19 | 0 | 503.0 | 502.5 | 503.0 | 502.5 | 504.0 | 23,866 | 12,006,942 | 503.10 | 115.3 | 115.2 | 115.3 | 115.2 | 115.6 | 104,080 | 115.36 | 0.00% |
| 2006-04-18 | 0 | 503.0 | 502.0 | 502.5 | 501.0 | 507.0 | 32,250 | 16,230,315 | 503.27 | 115.3 | 115.1 | 115.2 | 114.9 | 116.3 | 140,643 | 115.40 | -0.79% |
| 2006-04-13 | 0 | 507.0 | 506.0 | 507.0 | 501.5 | 507.0 | 20,687 | 10,434,594 | 504.40 | 116.3 | 116.0 | 116.3 | 115.0 | 116.3 | 90,216 | 115.66 | 0.80% |
| 2006-04-12 | 0 | 503.0 | 503.0 | 504.0 | 503.0 | 505.0 | 13,758 | 6,927,517 | 503.53 | 115.3 | 115.3 | 115.6 | 115.3 | 115.8 | 59,999 | 115.46 | -0.20% |
| 2006-04-11 | 0 | 504.0 | 503.0 | 504.0 | 503.0 | 504.0 | 21,755 | 10,956,769 | 503.64 | 115.6 | 115.3 | 115.6 | 115.3 | 115.6 | 94,874 | 115.49 | 0.10% |
| 2006-04-10 | 0 | 503.5 | 503.5 | 504.0 | 502.0 | 504.0 | 17,754 | 8,931,887 | 503.09 | 115.5 | 115.5 | 115.6 | 115.1 | 115.6 | 77,426 | 115.36 | 0.10% |
| 2006-04-07 | 0 | 503.0 | 502.0 | 503.0 | 498.6 | 503.5 | 31,424 | 15,774,017 | 501.97 | 115.3 | 115.1 | 115.3 | 114.3 | 115.5 | 137,041 | 115.10 | 0.92% |
| 2006-04-06 | 0 | 498.4 | 497.8 | 498.6 | 493.0 | 499.0 | 27,324 | 13,604,811 | 497.91 | 114.3 | 114.1 | 114.3 | 113.0 | 114.4 | 119,161 | 114.17 | 1.42% |
| 2006-04-04 | 0 | 491.4 | 491.2 | 491.4 | 490.8 | 493.2 | 41,290 | 20,296,270 | 491.55 | 112.7 | 112.6 | 112.7 | 112.5 | 113.1 | 180,067 | 112.72 | -0.20% |
| 2006-04-03 | 0 | 492.4 | 492.0 | 492.6 | 491.6 | 500.0 | 74,789 | 36,844,481 | 492.65 | 112.9 | 112.8 | 113.0 | 112.7 | 114.7 | 326,156 | 112.97 | -1.12% |
| 2006-03-31 | 0 | 498.0 | 498.0 | 498.6 | 495.2 | 498.8 | 6,592 | 3,279,920 | 497.56 | 114.2 | 114.2 | 114.3 | 113.6 | 114.4 | 28,748 | 114.09 | 0.69% |
| 2006-03-30 | 0 | 494.6 | 494.2 | 494.4 | 494.0 | 496.0 | 25,320 | 12,528,104 | 494.79 | 113.4 | 113.3 | 113.4 | 113.3 | 113.7 | 110,421 | 113.46 | 0.12% |
| 2006-03-29 | 0 | 494.0 | 493.4 | 494.2 | 493.6 | 496.0 | 37,900 | 18,747,820 | 494.67 | 113.3 | 113.1 | 113.3 | 113.2 | 113.7 | 165,283 | 113.43 | -0.40% |
| 2006-03-28 | 0 | 496.0 | 495.8 | 496.0 | 495.4 | 498.0 | 22,149 | 10,985,048 | 495.96 | 113.7 | 113.7 | 113.7 | 113.6 | 114.2 | 96,592 | 113.73 | -0.24% |
| 2006-03-27 | 0 | 497.2 | 496.6 | 497.2 | 496.8 | 499.0 | 26,794 | 13,328,455 | 497.44 | 114.0 | 113.9 | 114.0 | 113.9 | 114.4 | 116,849 | 114.07 | 0.00% |
| 2006-03-24 | 0 | 497.2 | 497.0 | 498.4 | 497.2 | 500.0 | 42,745 | 21,306,185 | 498.45 | 114.0 | 114.0 | 114.3 | 114.0 | 114.7 | 186,412 | 114.30 | -0.56% |
| 2006-03-23 | 0 | 500.0 | 500.0 | 501.0 | 500.0 | 501.0 | 9,169 | 4,585,661 | 500.13 | 114.7 | 114.7 | 114.9 | 114.7 | 114.9 | 39,986 | 114.68 | -0.10% |
| 2006-03-22 | 0 | 500.5 | 500.5 | 501.0 | 499.0 | 502.0 | 8,861 | 4,434,288 | 500.43 | 114.8 | 114.8 | 114.9 | 114.4 | 115.1 | 38,643 | 114.75 | 0.10% |
| 2006-03-21 | 0 | 500.0 | 499.8 | 500.0 | 499.0 | 500.0 | 6,196 | 3,095,136 | 499.54 | 114.7 | 114.6 | 114.7 | 114.4 | 114.7 | 27,021 | 114.55 | 0.20% |
| 2006-03-20 | 0 | 499.0 | 499.0 | 499.8 | 498.8 | 500.5 | 24,904 | 12,439,419 | 499.49 | 114.4 | 114.4 | 114.6 | 114.4 | 114.8 | 108,607 | 114.54 | -0.40% |
| 2006-03-17 | 0 | 501.0 | 501.0 | 502.0 | 499.8 | 502.0 | 6,915 | 3,461,595 | 500.59 | 114.9 | 114.9 | 115.1 | 114.6 | 115.1 | 30,156 | 114.79 | -0.20% |
| 2006-03-16 | 0 | 502.0 | 501.5 | 502.5 | 501.5 | 505.0 | 6,525 | 3,279,196 | 502.56 | 115.1 | 115.0 | 115.2 | 115.0 | 115.8 | 28,456 | 115.24 | 0.20% |
| 2006-03-15 | 0 | 501.0 | 501.0 | 501.5 | 500.0 | 501.5 | 7,044 | 3,526,294 | 500.61 | 114.9 | 114.9 | 115.0 | 114.7 | 115.0 | 30,719 | 114.79 | 0.10% |
| 2006-03-14 | 0 | 500.5 | 500.5 | 501.0 | 500.0 | 501.0 | 4,736 | 2,369,242 | 500.26 | 114.8 | 114.8 | 114.9 | 114.7 | 114.9 | 20,654 | 114.71 | -0.10% |
| 2006-03-13 | 0 | 501.0 | 500.0 | 501.5 | 499.0 | 501.0 | 9,734 | 4,865,998 | 499.90 | 114.9 | 114.7 | 115.0 | 114.4 | 114.9 | 42,450 | 114.63 | 0.32% |
| 2006-03-10 | 0 | 499.4 | 499.4 | 500.0 | 498.8 | 500.5 | 8,687 | 4,339,772 | 499.57 | 114.5 | 114.5 | 114.7 | 114.4 | 114.8 | 37,884 | 114.55 | -0.22% |
| 2006-03-09 | 0 | 500.5 | 500.5 | 501.0 | 500.0 | 502.5 | 9,917 | 4,969,008 | 501.06 | 114.8 | 114.8 | 114.9 | 114.7 | 115.2 | 43,248 | 114.90 | 0.10% |
| 2006-03-08 | 0 | 500.0 | 500.5 | 501.5 | 500.0 | 504.0 | 13,376 | 6,709,839 | 501.63 | 114.7 | 114.8 | 115.0 | 114.7 | 115.6 | 58,333 | 115.03 | -0.79% |
| 2006-03-07 | 0 | 504.0 | 503.5 | 505.0 | 504.0 | 506.0 | 16,579 | 8,369,013 | 504.80 | 115.6 | 115.5 | 115.8 | 115.6 | 116.0 | 72,301 | 115.75 | 0.00% |
| 2006-03-06 | 0 | 504.0 | 504.0 | 504.5 | 503.0 | 504.5 | 19,769 | 9,956,640 | 503.65 | 115.6 | 115.6 | 115.7 | 115.3 | 115.7 | 86,213 | 115.49 | 0.50% |
| 2006-03-03 | 0 | 501.5 | 501.0 | 501.5 | 500.0 | 502.0 | 15,867 | 7,951,700 | 501.15 | 115.0 | 114.9 | 115.0 | 114.7 | 115.1 | 69,196 | 114.92 | 0.70% |
| 2006-03-02 | 0 | 498.0 | 496.0 | 499.0 | 495.4 | 498.0 | 8,365 | 4,148,540 | 495.94 | 114.2 | 113.7 | 114.4 | 113.6 | 114.2 | 36,480 | 113.72 | 0.40% |
| 2006-03-01 | 0 | 496.0 | 495.6 | 496.0 | 496.0 | 498.4 | 12,928 | 6,428,538 | 497.26 | 113.7 | 113.6 | 113.7 | 113.7 | 114.3 | 56,379 | 114.02 | -0.36% |
| 2006-02-28 | 0 | 497.8 | 496.4 | 498.0 | 495.8 | 499.0 | 8,575 | 4,260,571 | 496.86 | 114.1 | 113.8 | 114.2 | 113.7 | 114.4 | 37,396 | 113.93 | 0.44% |
| 2006-02-27 | 0 | 495.6 | 495.2 | 495.6 | 495.0 | 497.0 | 15,294 | 7,579,629 | 495.59 | 113.6 | 113.6 | 113.6 | 113.5 | 114.0 | 66,697 | 113.64 | 0.45% |
| 2006-02-24 | 0 | 493.4 | 493.2 | 493.6 | 493.0 | 496.0 | 20,036 | 9,888,240 | 493.52 | 113.1 | 113.1 | 113.2 | 113.0 | 113.7 | 87,377 | 113.17 | -0.60% |
| 2006-02-23 | 0 | 496.4 | 494.0 | 497.2 | 493.0 | 498.0 | 21,862 | 10,819,506 | 494.90 | 113.8 | 113.3 | 114.0 | 113.0 | 114.2 | 95,341 | 113.48 | 0.69% |
| 2006-02-22 | 0 | 493.0 | 492.8 | 493.0 | 492.4 | 496.6 | 30,513 | 15,050,469 | 493.25 | 113.0 | 113.0 | 113.0 | 112.9 | 113.9 | 133,068 | 113.10 | -0.72% |
| 2006-02-21 | 0 | 496.6 | 496.6 | 498.0 | 496.6 | 499.8 | 20,052 | 9,984,762 | 497.94 | 113.9 | 113.9 | 114.2 | 113.9 | 114.6 | 87,447 | 114.18 | -0.60% |
| 2006-02-20 | 0 | 499.6 | 499.2 | 499.8 | 497.0 | 500.0 | 16,529 | 8,251,661 | 499.22 | 114.6 | 114.5 | 114.6 | 114.0 | 114.7 | 72,083 | 114.47 | 0.60% |
| 2006-02-17 | 0 | 499.0 | 497.6 | 499.0 | 498.0 | 500.0 | 43,023 | 21,466,325 | 498.95 | 113.9 | 113.6 | 113.9 | 113.7 | 114.1 | 188,515 | 113.87 | 0.00% |
| 2006-02-16 | 0 | 499.0 | 498.8 | 499.0 | 498.4 | 500.5 | 19,348 | 9,661,376 | 499.35 | 113.9 | 113.8 | 113.9 | 113.7 | 114.2 | 84,778 | 113.96 | -0.40% |
| 2006-02-15 | 0 | 501.0 | 500.5 | 502.0 | 495.0 | 504.5 | 35,563 | 17,843,364 | 501.74 | 114.3 | 114.2 | 114.6 | 113.0 | 115.1 | 155,827 | 114.51 | 1.38% |
| 2006-02-14 | 0 | 494.2 | 493.0 | 494.2 | 489.0 | 494.2 | 19,389 | 9,536,514 | 491.85 | 112.8 | 112.5 | 112.8 | 111.6 | 112.8 | 84,957 | 112.25 | 1.10% |
| 2006-02-13 | 0 | 488.8 | 488.8 | 489.0 | 485.0 | 488.8 | 41,501 | 20,199,192 | 486.72 | 111.6 | 111.6 | 111.6 | 110.7 | 111.6 | 181,846 | 111.08 | 2.47% |
| 2006-02-10 | 0 | 477.0 | 476.2 | 477.0 | 474.0 | 477.8 | 16,020 | 7,638,009 | 476.78 | 108.9 | 108.7 | 108.9 | 108.2 | 109.0 | 70,195 | 108.81 | 1.23% |
| 2006-02-09 | 0 | 471.2 | 471.2 | 472.0 | 469.0 | 473.0 | 17,141 | 8,070,395 | 470.82 | 107.5 | 107.5 | 107.7 | 107.0 | 107.9 | 75,107 | 107.45 | -0.34% |
| 2006-02-08 | 0 | 472.8 | 472.2 | 473.0 | 472.0 | 476.4 | 31,425 | 14,927,750 | 475.03 | 107.9 | 107.8 | 107.9 | 107.7 | 108.7 | 137,696 | 108.41 | -0.88% |
| 2006-02-07 | 0 | 477.0 | 476.8 | 477.0 | 473.4 | 477.0 | 18,690 | 8,891,201 | 475.72 | 108.9 | 108.8 | 108.9 | 108.0 | 108.9 | 81,894 | 108.57 | 0.89% |
| 2006-02-06 | 0 | 472.8 | 472.6 | 472.8 | 470.2 | 473.0 | 15,554 | 7,340,018 | 471.91 | 107.9 | 107.9 | 107.9 | 107.3 | 107.9 | 68,153 | 107.70 | 0.42% |
| 2006-02-03 | 0 | 470.8 | 471.0 | 471.2 | 469.0 | 471.4 | 52,184 | 24,539,444 | 470.25 | 107.4 | 107.5 | 107.5 | 107.0 | 107.6 | 228,656 | 107.32 | 0.60% |
| 2006-02-02 | 0 | 468.0 | 467.2 | 468.0 | 465.2 | 469.0 | 28,296 | 13,198,563 | 466.45 | 106.8 | 106.6 | 106.8 | 106.2 | 107.0 | 123,985 | 106.45 | -0.04% |
| 2006-02-01 | 0 | 468.2 | 468.2 | 468.6 | 467.6 | 470.0 | 35,492 | 16,627,280 | 468.48 | 106.9 | 106.9 | 106.9 | 106.7 | 107.3 | 155,516 | 106.92 | 0.60% |
| 2006-01-27 | 0 | 465.4 | 465.0 | 465.4 | 462.8 | 466.0 | 11,995 | 5,573,518 | 464.65 | 106.2 | 106.1 | 106.2 | 105.6 | 106.4 | 52,559 | 106.04 | 0.74% |
| 2006-01-26 | 0 | 462.0 | 461.0 | 462.0 | 460.0 | 465.0 | 10,735 | 4,958,743 | 461.92 | 105.4 | 105.2 | 105.4 | 105.0 | 106.1 | 47,038 | 105.42 | 0.22% |
| 2006-01-25 | 0 | 461.0 | 460.4 | 461.0 | 459.0 | 461.0 | 6,652 | 3,060,945 | 460.15 | 105.2 | 105.1 | 105.2 | 104.8 | 105.2 | 29,147 | 105.02 | 0.66% |
| 2006-01-24 | 0 | 458.0 | 458.0 | 458.8 | 456.6 | 461.4 | 13,067 | 6,014,765 | 460.30 | 104.5 | 104.5 | 104.7 | 104.2 | 105.3 | 57,256 | 105.05 | 0.48% |
| 2006-01-23 | 0 | 455.8 | 455.2 | 455.4 | 453.6 | 456.6 | 19,843 | 9,027,555 | 454.95 | 104.0 | 103.9 | 103.9 | 103.5 | 104.2 | 86,947 | 103.83 | -0.61% |
| 2006-01-20 | 0 | 458.6 | 457.4 | 458.8 | 457.0 | 460.0 | 21,385 | 9,795,815 | 458.07 | 104.7 | 104.4 | 104.7 | 104.3 | 105.0 | 93,703 | 104.54 | -0.09% |
| 2006-01-19 | 0 | 459.0 | 458.8 | 459.4 | 458.0 | 460.0 | 29,210 | 13,411,142 | 459.13 | 104.8 | 104.7 | 104.8 | 104.5 | 105.0 | 127,990 | 104.78 | -0.65% |
| 2006-01-18 | 0 | 462.0 | 461.0 | 463.6 | 460.0 | 464.0 | 17,196 | 7,927,648 | 461.02 | 105.4 | 105.2 | 105.8 | 105.0 | 105.9 | 75,348 | 105.21 | -0.43% |
| 2006-01-17 | 0 | 464.0 | 464.0 | 464.2 | 463.6 | 465.0 | 14,629 | 6,787,569 | 463.98 | 105.9 | 105.9 | 105.9 | 105.8 | 106.1 | 64,100 | 105.89 | -0.22% |
| 2006-01-16 | 0 | 465.0 | 465.0 | 465.8 | 463.0 | 466.4 | 15,398 | 7,166,134 | 465.39 | 106.1 | 106.1 | 106.3 | 105.7 | 106.4 | 67,470 | 106.21 | -0.30% |
| 2006-01-13 | 0 | 466.4 | 465.6 | 466.4 | 465.0 | 467.0 | 16,667 | 7,762,941 | 465.77 | 106.4 | 106.3 | 106.4 | 106.1 | 106.6 | 73,030 | 106.30 | -0.77% |
| 2006-01-12 | 0 | 470.0 | 470.0 | 470.4 | 468.0 | 470.6 | 25,276 | 11,877,146 | 469.90 | 107.3 | 107.3 | 107.4 | 106.8 | 107.4 | 110,752 | 107.24 | 0.64% |
| 2006-01-11 | 0 | 467.0 | 467.0 | 467.4 | 466.0 | 469.0 | 18,650 | 8,714,906 | 467.29 | 106.6 | 106.6 | 106.7 | 106.4 | 107.0 | 81,719 | 106.64 | 0.65% |
| 2006-01-10 | 0 | 464.0 | 463.4 | 464.0 | 463.0 | 467.4 | 9,573 | 4,445,657 | 464.40 | 105.9 | 105.8 | 105.9 | 105.7 | 106.7 | 41,946 | 105.98 | -0.73% |
| 2006-01-09 | 0 | 467.4 | 467.4 | 468.0 | 465.0 | 468.6 | 30,193 | 14,109,520 | 467.31 | 106.7 | 106.7 | 106.8 | 106.1 | 106.9 | 132,297 | 106.65 | 0.91% |
| 2006-01-06 | 0 | 463.2 | 463.0 | 464.0 | 463.0 | 466.0 | 19,569 | 9,088,689 | 464.44 | 105.7 | 105.7 | 105.9 | 105.7 | 106.4 | 85,746 | 106.00 | -0.60% |
| 2006-01-05 | 0 | 466.0 | 466.0 | 466.6 | 465.0 | 468.0 | 18,180 | 8,468,011 | 465.79 | 106.4 | 106.4 | 106.5 | 106.1 | 106.8 | 79,660 | 106.30 | 0.22% |
| 2006-01-04 | 0 | 465.0 | 465.0 | 465.4 | 459.2 | 466.4 | 24,634 | 11,454,637 | 464.99 | 106.1 | 106.1 | 106.2 | 104.8 | 106.4 | 107,939 | 106.12 | 1.53% |
| 2006-01-03 | 0 | 458.0 | 457.4 | 458.8 | 454.2 | 458.0 | 11,358 | 5,180,670 | 456.13 | 104.5 | 104.4 | 104.7 | 103.7 | 104.5 | 49,768 | 104.10 | 0.44% |
| 2005-12-30 | 0 | 456.0 | 455.8 | 457.0 | 455.0 | 457.6 | 9,072 | 4,140,263 | 456.38 | 104.1 | 104.0 | 104.3 | 103.8 | 104.4 | 39,751 | 104.15 | -0.04% |
| 2005-12-29 | 0 | 456.2 | 456.0 | 458.0 | 456.0 | 459.0 | 19,277 | 8,820,818 | 457.58 | 104.1 | 104.1 | 104.5 | 104.1 | 104.8 | 84,466 | 104.43 | 0.22% |
| 2005-12-28 | 0 | 455.2 | 455.0 | 455.4 | 454.2 | 458.4 | 31,762 | 14,455,677 | 455.12 | 103.9 | 103.8 | 103.9 | 103.7 | 104.6 | 139,172 | 103.87 | -1.04% |
| 2005-12-23 | 0 | 460.0 | 460.0 | 461.0 | 459.0 | 461.0 | 27,172 | 12,486,088 | 459.52 | 105.0 | 105.0 | 105.2 | 104.8 | 105.2 | 119,060 | 104.87 | -0.65% |
| 2005-12-22 | 0 | 463.0 | 462.2 | 463.0 | 459.0 | 465.0 | 10,860 | 5,033,120 | 463.45 | 105.7 | 105.5 | 105.7 | 104.8 | 106.1 | 47,586 | 105.77 | 0.74% |
| 2005-12-21 | 0 | 459.6 | 459.4 | 459.6 | 459.0 | 461.0 | 28,732 | 13,214,052 | 459.91 | 104.9 | 104.8 | 104.9 | 104.8 | 105.2 | 125,896 | 104.96 | 0.13% |
| 2005-12-20 | 0 | 459.0 | 458.8 | 459.0 | 458.0 | 460.2 | 30,383 | 13,948,075 | 459.07 | 104.8 | 104.7 | 104.8 | 104.5 | 105.0 | 133,130 | 104.77 | -1.12% |
| 2005-12-19 | 0 | 464.2 | 463.6 | 464.0 | 457.8 | 464.8 | 26,286 | 12,168,201 | 462.92 | 105.9 | 105.8 | 105.9 | 104.5 | 106.1 | 115,178 | 105.65 | 1.58% |
| 2005-12-16 | 0 | 457.0 | 457.0 | 457.2 | 456.2 | 458.6 | 12,950 | 5,920,626 | 457.19 | 104.3 | 104.3 | 104.3 | 104.1 | 104.7 | 56,743 | 104.34 | -0.35% |
| 2005-12-15 | 0 | 458.6 | 457.6 | 458.6 | 450.0 | 459.0 | 25,175 | 11,481,106 | 456.05 | 104.7 | 104.4 | 104.7 | 102.7 | 104.8 | 110,310 | 104.08 | 0.97% |
| 2005-12-14 | 0 | 454.2 | 455.0 | 455.8 | 452.0 | 455.8 | 12,762 | 5,796,469 | 454.20 | 103.7 | 103.8 | 104.0 | 103.2 | 104.0 | 55,920 | 103.66 | 0.58% |
| 2005-12-13 | 0 | 451.6 | 451.6 | 451.8 | 450.8 | 451.8 | 7,080 | 3,194,778 | 451.24 | 103.1 | 103.1 | 103.1 | 102.9 | 103.1 | 31,023 | 102.98 | 0.31% |
| 2005-12-12 | 0 | 450.2 | 450.4 | 450.6 | 449.4 | 451.0 | 22,264 | 10,019,965 | 450.05 | 102.7 | 102.8 | 102.8 | 102.6 | 102.9 | 97,555 | 102.71 | -0.40% |
| 2005-12-09 | 0 | 452.0 | 451.0 | 452.0 | 450.6 | 453.0 | 15,405 | 6,953,196 | 451.36 | 103.2 | 102.9 | 103.2 | 102.8 | 103.4 | 67,500 | 103.01 | 0.36% |
| 2005-12-08 | 0 | 450.4 | 450.2 | 452.0 | 450.2 | 457.0 | 18,061 | 8,197,368 | 453.87 | 102.8 | 102.7 | 103.2 | 102.7 | 104.3 | 79,138 | 103.58 | -1.44% |
| 2005-12-07 | 0 | 457.0 | 456.8 | 457.0 | 455.8 | 457.0 | 14,256 | 6,502,037 | 456.09 | 104.3 | 104.3 | 104.3 | 104.0 | 104.3 | 62,466 | 104.09 | 0.35% |
| 2005-12-06 | 0 | 455.4 | 455.4 | 455.8 | 454.8 | 455.8 | 16,967 | 7,726,660 | 455.39 | 103.9 | 103.9 | 104.0 | 103.8 | 104.0 | 74,345 | 103.93 | 0.04% |
| 2005-12-05 | 0 | 455.2 | 454.8 | 455.2 | 449.4 | 455.2 | 32,762 | 14,881,806 | 454.24 | 103.9 | 103.8 | 103.9 | 102.6 | 103.9 | 143,554 | 103.67 | 1.70% |
| 2005-12-02 | 0 | 447.6 | 447.6 | 448.0 | 446.4 | 448.0 | 10,552 | 4,720,728 | 447.38 | 102.2 | 102.2 | 102.2 | 101.9 | 102.2 | 46,236 | 102.10 | 0.40% |
| 2005-12-01 | 0 | 445.8 | 445.8 | 446.0 | 444.0 | 446.6 | 9,591 | 4,267,028 | 444.90 | 101.7 | 101.7 | 101.8 | 101.3 | 101.9 | 42,025 | 101.54 | -0.27% |
| 2005-11-30 | 0 | 447.0 | 447.0 | 447.6 | 445.0 | 448.0 | 13,637 | 6,095,404 | 446.98 | 102.0 | 102.0 | 102.2 | 101.6 | 102.2 | 59,754 | 102.01 | 0.63% |
| 2005-11-29 | 0 | 444.2 | 444.2 | 444.6 | 444.0 | 445.4 | 15,330 | 6,811,904 | 444.35 | 101.4 | 101.4 | 101.5 | 101.3 | 101.6 | 67,172 | 101.41 | -0.27% |
| 2005-11-28 | 0 | 445.4 | 445.0 | 445.8 | 444.0 | 447.0 | 12,625 | 5,625,484 | 445.58 | 101.6 | 101.6 | 101.7 | 101.3 | 102.0 | 55,319 | 101.69 | -0.09% |
| 2005-11-25 | 0 | 445.8 | 445.0 | 446.0 | 442.6 | 446.0 | 34,696 | 15,397,793 | 443.79 | 101.7 | 101.6 | 101.8 | 101.0 | 101.8 | 152,028 | 101.28 | 1.36% |
| 2005-11-24 | 0 | 439.8 | 439.6 | 440.6 | 439.8 | 441.0 | 45,331 | 19,953,308 | 440.17 | 100.4 | 100.3 | 100.6 | 100.4 | 100.6 | 198,628 | 100.46 | -0.27% |
| 2005-11-23 | 0 | 441.0 | 440.0 | 441.0 | 439.0 | 443.0 | 24,088 | 10,621,466 | 440.94 | 100.6 | 100.4 | 100.6 | 100.2 | 101.1 | 105,547 | 100.63 | 1.05% |
| 2005-11-22 | 0 | 436.4 | 436.4 | 437.0 | 435.0 | 439.8 | 28,161 | 12,320,345 | 437.50 | 99.60 | 99.60 | 99.73 | 99.28 | 100.4 | 123,394 | 99.846 | 0.65% |
| 2005-11-21 | 0 | 433.6 | 433.0 | 433.8 | 433.0 | 435.8 | 6,932 | 3,008,600 | 434.02 | 98.96 | 98.82 | 99.00 | 98.82 | 99.46 | 30,374 | 99.051 | -0.32% |
| 2005-11-18 | 0 | 435.0 | 433.6 | 435.0 | 432.0 | 435.0 | 12,788 | 5,541,495 | 433.34 | 99.28 | 98.96 | 99.28 | 98.59 | 99.28 | 56,033 | 98.896 | 1.21% |
| 2005-11-17 | 0 | 429.8 | 429.8 | 430.6 | 429.6 | 431.0 | 6,918 | 2,977,155 | 430.35 | 98.09 | 98.09 | 98.27 | 98.04 | 98.36 | 30,313 | 98.215 | -0.05% |
| 2005-11-16 | 0 | 430.0 | 430.0 | 432.0 | 429.0 | 431.0 | 9,896 | 4,255,852 | 430.06 | 98.13 | 98.13 | 98.59 | 97.91 | 98.36 | 43,362 | 98.148 | -0.23% |
| 2005-11-15 | 0 | 431.0 | 430.0 | 431.8 | 427.4 | 431.0 | 9,872 | 4,234,804 | 428.97 | 98.36 | 98.13 | 98.55 | 97.54 | 98.36 | 43,256 | 97.900 | 0.51% |
| 2005-11-14 | 0 | 428.8 | 428.8 | 429.0 | 427.6 | 433.0 | 19,946 | 8,547,058 | 428.51 | 97.86 | 97.86 | 97.91 | 97.59 | 98.82 | 87,398 | 97.795 | -0.56% |
| 2005-11-11 | 0 | 433.2 | 433.2 | 433.4 | 428.2 | 433.8 | 51,128 | 22,101,557 | 432.28 | 98.41 | 98.41 | 98.46 | 97.28 | 98.55 | 225,060 | 98.203 | 1.26% |
| 2005-11-10 | 0 | 427.8 | 428.0 | 428.2 | 422.8 | 428.0 | 56,692 | 24,202,269 | 426.91 | 97.19 | 97.23 | 97.28 | 96.05 | 97.23 | 249,553 | 96.983 | 2.25% |
| 2005-11-09 | 0 | 418.4 | 418.0 | 420.0 | 418.0 | 422.8 | 26,799 | 11,227,792 | 418.96 | 95.05 | 94.96 | 95.41 | 94.96 | 96.05 | 117,967 | 95.178 | -1.41% |
| 2005-11-08 | 0 | 424.4 | 424.4 | 424.6 | 422.0 | 424.8 | 58,051 | 24,589,162 | 423.58 | 96.41 | 96.41 | 96.46 | 95.87 | 96.50 | 255,535 | 96.226 | 2.36% |
| 2005-11-07 | 0 | 414.6 | 414.6 | 414.8 | 410.2 | 414.6 | 59,035 | 24,429,916 | 413.82 | 94.19 | 94.19 | 94.23 | 93.19 | 94.19 | 259,866 | 94.010 | 1.72% |
| 2005-11-04 | 0 | 407.6 | 407.0 | 407.6 | 407.0 | 408.0 | 23,156 | 9,428,716 | 407.18 | 92.60 | 92.46 | 92.60 | 92.46 | 92.69 | 101,930 | 92.502 | 0.64% |
| 2005-11-03 | 0 | 405.0 | 405.0 | 405.4 | 403.0 | 406.2 | 14,817 | 6,006,635 | 405.39 | 92.01 | 92.01 | 92.10 | 91.55 | 92.28 | 65,223 | 92.094 | 0.50% |
| 2005-11-02 | 0 | 403.0 | 402.8 | 403.0 | 402.0 | 403.6 | 9,473 | 3,817,560 | 402.99 | 91.55 | 91.51 | 91.55 | 91.32 | 91.69 | 41,699 | 91.550 | 0.00% |
| 2005-11-01 | 0 | 403.0 | 402.4 | 403.0 | 400.0 | 403.0 | 18,205 | 7,317,667 | 401.96 | 91.55 | 91.42 | 91.55 | 90.87 | 91.55 | 80,137 | 91.315 | 1.26% |
| 2005-10-31 | 0 | 398.0 | 397.8 | 398.0 | 396.0 | 398.0 | 17,168 | 6,816,496 | 397.05 | 90.42 | 90.37 | 90.42 | 89.96 | 90.42 | 75,572 | 90.199 | 0.61% |
| 2005-10-28 | 0 | 395.6 | 395.4 | 395.8 | 395.0 | 396.0 | 11,634 | 4,599,902 | 395.38 | 89.87 | 89.82 | 89.92 | 89.73 | 89.96 | 51,212 | 89.821 | 0.15% |
| 2005-10-27 | 0 | 395.0 | 395.0 | 395.2 | 395.0 | 398.0 | 12,725 | 5,034,453 | 395.63 | 89.73 | 89.73 | 89.78 | 89.73 | 90.42 | 56,014 | 89.878 | -0.25% |
| 2005-10-26 | 0 | 396.0 | 395.8 | 396.0 | 395.2 | 399.8 | 12,350 | 4,892,154 | 396.13 | 89.96 | 89.92 | 89.96 | 89.78 | 90.82 | 54,363 | 89.990 | -0.05% |
| 2005-10-25 | 0 | 396.2 | 396.0 | 397.0 | 395.0 | 399.2 | 13,835 | 5,501,555 | 397.65 | 90.01 | 89.96 | 90.19 | 89.73 | 90.69 | 60,900 | 90.337 | 0.30% |
| 2005-10-24 | 0 | 395.0 | 394.6 | 395.2 | 394.6 | 399.6 | 40,645 | 16,072,281 | 395.43 | 89.73 | 89.64 | 89.78 | 89.64 | 90.78 | 178,915 | 89.832 | -1.20% |
| 2005-10-21 | 0 | 399.8 | 399.6 | 399.8 | 399.0 | 401.8 | 25,174 | 10,063,618 | 399.76 | 90.82 | 90.78 | 90.82 | 90.64 | 91.28 | 110,813 | 90.816 | -0.84% |
| 2005-10-20 | 0 | 403.2 | 402.8 | 403.2 | 400.0 | 404.8 | 7,874 | 3,173,400 | 403.02 | 91.60 | 91.51 | 91.60 | 90.87 | 91.96 | 34,661 | 91.557 | 0.80% |
| 2005-10-19 | 0 | 400.0 | 399.8 | 400.0 | 399.8 | 402.8 | 33,702 | 13,485,720 | 400.15 | 90.87 | 90.82 | 90.87 | 90.82 | 91.51 | 148,353 | 90.903 | -0.74% |
| 2005-10-18 | 0 | 403.0 | 402.4 | 404.0 | 401.6 | 404.8 | 11,666 | 4,698,122 | 402.72 | 91.55 | 91.42 | 91.78 | 91.23 | 91.96 | 51,353 | 91.488 | 0.35% |
| 2005-10-17 | 0 | 401.6 | 400.8 | 401.0 | 401.0 | 402.8 | 24,890 | 10,000,930 | 401.81 | 91.23 | 91.05 | 91.10 | 91.10 | 91.51 | 109,563 | 91.280 | -0.64% |
| 2005-10-14 | 0 | 404.2 | 404.0 | 404.2 | 403.0 | 405.0 | 36,674 | 14,815,337 | 403.97 | 91.82 | 91.78 | 91.82 | 91.55 | 92.01 | 161,435 | 91.773 | -0.83% |
| 2005-10-13 | 0 | 407.6 | 406.0 | 408.0 | 403.0 | 408.0 | 9,728 | 3,954,369 | 406.49 | 92.60 | 92.23 | 92.69 | 91.55 | 92.69 | 42,822 | 92.345 | 1.24% |
| 2005-10-12 | 0 | 402.6 | 402.0 | 402.6 | 402.0 | 405.8 | 35,592 | 14,341,594 | 402.94 | 91.46 | 91.32 | 91.46 | 91.32 | 92.19 | 156,672 | 91.539 | -1.03% |
| 2005-10-10 | 0 | 406.8 | 405.8 | 407.0 | 406.0 | 410.0 | 27,352 | 11,130,968 | 406.95 | 92.41 | 92.19 | 92.46 | 92.23 | 93.14 | 120,401 | 92.449 | -0.54% |
| 2005-10-07 | 0 | 409.0 | 407.6 | 409.0 | 407.6 | 409.0 | 58,433 | 23,842,529 | 408.03 | 92.91 | 92.60 | 92.91 | 92.60 | 92.91 | 257,216 | 92.694 | 0.15% |
| 2005-10-06 | 0 | 408.4 | 408.2 | 408.6 | 408.0 | 410.0 | 37,547 | 15,329,155 | 408.27 | 92.78 | 92.73 | 92.82 | 92.69 | 93.14 | 165,278 | 92.748 | -1.11% |
| 2005-10-05 | 0 | 413.0 | 412.2 | 413.6 | 413.0 | 415.8 | 18,051 | 7,465,420 | 413.57 | 93.82 | 93.64 | 93.96 | 93.82 | 94.46 | 79,459 | 93.953 | -0.67% |
| 2005-10-04 | 0 | 415.8 | 415.6 | 415.8 | 414.0 | 416.0 | 23,682 | 9,841,491 | 415.57 | 94.46 | 94.41 | 94.46 | 94.05 | 94.50 | 104,246 | 94.407 | 0.63% |
| 2005-10-03 | 0 | 413.2 | 413.0 | 414.8 | 408.0 | 413.2 | 29,854 | 12,242,501 | 410.08 | 93.87 | 93.82 | 94.23 | 92.69 | 93.87 | 131,414 | 93.160 | 1.32% |
| 2005-09-30 | 0 | 407.8 | 407.0 | 407.8 | 406.8 | 409.6 | 23,410 | 9,553,135 | 408.08 | 92.64 | 92.46 | 92.64 | 92.41 | 93.05 | 103,048 | 92.705 | 0.20% |
| 2005-09-29 | 0 | 407.0 | 406.2 | 406.8 | 405.4 | 409.4 | 15,769 | 6,412,018 | 406.62 | 92.46 | 92.28 | 92.41 | 92.10 | 93.01 | 69,414 | 92.374 | -0.59% |
| 2005-09-28 | 0 | 409.4 | 409.4 | 409.6 | 404.0 | 409.8 | 44,595 | 18,159,531 | 407.21 | 93.01 | 93.01 | 93.05 | 91.78 | 93.10 | 196,303 | 92.508 | 2.09% |
| 2005-09-27 | 0 | 401.0 | 401.0 | 401.8 | 400.8 | 402.0 | 7,004 | 2,809,071 | 401.07 | 91.10 | 91.10 | 91.28 | 91.05 | 91.32 | 30,831 | 91.112 | -0.10% |
| 2005-09-26 | 0 | 401.4 | 401.4 | 402.0 | 400.0 | 402.0 | 11,960 | 4,801,653 | 401.48 | 91.19 | 91.19 | 91.32 | 90.87 | 91.32 | 52,647 | 91.205 | 0.70% |
| 2005-09-23 | 0 | 398.6 | 398.4 | 398.8 | 398.0 | 399.0 | 6,017 | 2,396,160 | 398.23 | 90.55 | 90.51 | 90.60 | 90.42 | 90.64 | 26,486 | 90.468 | -0.05% |
| 2005-09-22 | 0 | 398.8 | 398.8 | 399.0 | 398.8 | 400.2 | 9,856 | 3,939,456 | 399.70 | 90.60 | 90.60 | 90.64 | 90.60 | 90.92 | 43,385 | 90.802 | -0.45% |
| 2005-09-21 | 0 | 400.6 | 400.6 | 402.2 | 400.2 | 404.0 | 14,825 | 5,957,084 | 401.83 | 91.01 | 91.01 | 91.37 | 90.92 | 91.78 | 65,258 | 91.285 | -0.84% |
| 2005-09-20 | 0 | 404.0 | 404.0 | 404.6 | 402.0 | 404.6 | 25,378 | 10,238,900 | 403.46 | 91.78 | 91.78 | 91.91 | 91.32 | 91.91 | 111,711 | 91.655 | 0.85% |
| 2005-09-16 | 0 | 400.6 | 400.4 | 400.8 | 398.6 | 401.0 | 17,119 | 6,843,414 | 399.76 | 91.01 | 90.96 | 91.05 | 90.55 | 91.10 | 75,356 | 90.814 | 0.45% |
| 2005-09-15 | 0 | 398.8 | 398.8 | 399.0 | 398.0 | 399.0 | 14,366 | 5,727,976 | 398.72 | 90.60 | 90.60 | 90.64 | 90.42 | 90.64 | 63,238 | 90.578 | 0.61% |
| 2005-09-14 | 0 | 396.4 | 396.4 | 396.6 | 395.4 | 397.0 | 6,950 | 2,752,090 | 395.98 | 90.05 | 90.05 | 90.10 | 89.82 | 90.19 | 30,593 | 89.958 | 0.15% |
| 2005-09-13 | 0 | 395.8 | 395.6 | 396.0 | 395.0 | 397.0 | 3,794 | 1,499,488 | 395.23 | 89.92 | 89.87 | 89.96 | 89.73 | 90.19 | 16,701 | 89.785 | -0.30% |
| 2005-09-12 | 0 | 397.0 | 397.0 | 397.4 | 396.0 | 397.6 | 5,126 | 2,035,764 | 397.14 | 90.19 | 90.19 | 90.28 | 89.96 | 90.32 | 22,564 | 90.221 | 0.40% |
| 2005-09-09 | 0 | 395.4 | 395.4 | 396.0 | 395.0 | 396.0 | 2,982 | 1,178,459 | 395.19 | 89.82 | 89.82 | 89.96 | 89.73 | 89.96 | 13,126 | 89.777 | -0.10% |
| 2005-09-08 | 0 | 395.8 | 395.8 | 396.0 | 395.8 | 397.0 | 6,235 | 2,469,720 | 396.11 | 89.92 | 89.92 | 89.96 | 89.92 | 90.19 | 27,446 | 89.985 | 0.20% |
| 2005-09-07 | 0 | 395.0 | 394.0 | 395.0 | 395.0 | 396.0 | 7,497 | 2,963,084 | 395.24 | 89.73 | 89.51 | 89.73 | 89.73 | 89.96 | 33,001 | 89.788 | 0.00% |
| 2005-09-06 | 0 | 395.0 | 395.0 | 396.0 | 394.0 | 396.0 | 6,155 | 2,430,278 | 394.85 | 89.73 | 89.73 | 89.96 | 89.51 | 89.96 | 27,094 | 89.699 | -0.25% |
| 2005-09-05 | 0 | 396.0 | 395.0 | 396.0 | 394.2 | 397.0 | 8,874 | 3,509,329 | 395.46 | 89.96 | 89.73 | 89.96 | 89.55 | 90.19 | 39,062 | 89.839 | -0.25% |
| 2005-09-02 | 0 | 397.0 | 397.0 | 398.0 | 395.8 | 399.0 | 7,614 | 3,024,506 | 397.23 | 90.19 | 90.19 | 90.42 | 89.92 | 90.64 | 33,516 | 90.240 | -0.10% |
| 2005-09-01 | 0 | 397.4 | 397.4 | 398.0 | 393.8 | 398.2 | 14,037 | 5,572,905 | 397.02 | 90.28 | 90.28 | 90.42 | 89.46 | 90.46 | 61,789 | 90.192 | 0.91% |
| 2005-08-31 | 0 | 393.8 | 393.4 | 393.8 | 390.0 | 393.8 | 33,153 | 13,040,154 | 393.33 | 89.46 | 89.37 | 89.46 | 88.60 | 89.46 | 145,936 | 89.355 | 1.13% |
| 2005-08-30 | 0 | 389.4 | 388.8 | 389.6 | 389.0 | 391.0 | 28,598 | 11,144,621 | 389.70 | 88.46 | 88.33 | 88.51 | 88.37 | 88.83 | 125,886 | 88.530 | -0.21% |
| 2005-08-29 | 0 | 390.2 | 389.8 | 390.2 | 389.0 | 392.0 | 45,505 | 17,753,694 | 390.15 | 88.64 | 88.55 | 88.64 | 88.37 | 89.05 | 200,308 | 88.632 | -1.37% |
| 2005-08-26 | 0 | 395.6 | 395.6 | 396.0 | 394.0 | 395.6 | 9,775 | 3,861,365 | 395.02 | 89.87 | 89.87 | 89.96 | 89.51 | 89.87 | 43,029 | 89.740 | 0.61% |
| 2005-08-25 | 0 | 393.2 | 393.2 | 394.8 | 392.0 | 395.0 | 10,692 | 4,204,372 | 393.23 | 89.33 | 89.33 | 89.69 | 89.05 | 89.73 | 47,065 | 89.331 | 0.98% |
| 2005-08-24 | 0 | 389.4 | 389.4 | 389.8 | 389.4 | 391.8 | 31,700 | 12,383,240 | 390.64 | 88.46 | 88.46 | 88.55 | 88.46 | 89.01 | 139,540 | 88.743 | -0.21% |
| 2005-08-23 | 0 | 390.2 | 390.2 | 391.0 | 390.0 | 392.0 | 17,800 | 6,973,920 | 391.79 | 88.64 | 88.64 | 88.83 | 88.60 | 89.05 | 78,354 | 89.005 | -0.41% |
| 2005-08-22 | 0 | 391.8 | 391.8 | 392.0 | 390.0 | 392.4 | 21,258 | 8,328,486 | 391.78 | 89.01 | 89.01 | 89.05 | 88.60 | 89.14 | 93,576 | 89.003 | 0.88% |
| 2005-08-19 | 0 | 388.4 | 388.0 | 388.4 | 386.8 | 390.0 | 96,329 | 37,398,223 | 388.23 | 88.23 | 88.14 | 88.23 | 87.87 | 88.60 | 424,031 | 88.197 | -1.42% |
| 2005-08-18 | 0 | 394.0 | 393.2 | 394.0 | 393.0 | 397.0 | 53,000 | 20,966,840 | 395.60 | 89.51 | 89.33 | 89.51 | 89.28 | 90.19 | 233,301 | 89.870 | -0.86% |
| 2005-08-17 | 0 | 397.4 | 397.0 | 397.8 | 397.0 | 399.4 | 21,545 | 8,567,013 | 397.63 | 90.28 | 90.19 | 90.37 | 90.19 | 90.73 | 94,839 | 90.332 | -0.15% |
| 2005-08-16 | 0 | 398.0 | 398.0 | 398.4 | 397.2 | 399.8 | 16,160 | 6,438,872 | 398.45 | 90.42 | 90.42 | 90.51 | 90.23 | 90.82 | 71,135 | 90.517 | 0.00% |
| 2005-08-15 | 0 | 398.0 | 398.0 | 399.0 | 398.0 | 399.8 | 8,110 | 3,234,838 | 398.87 | 90.42 | 90.42 | 90.64 | 90.42 | 90.82 | 35,699 | 90.613 | 0.29% |
| 2005-08-12 | 0 | 398.8 | 398.0 | 399.0 | 397.8 | 400.0 | 41,198 | 16,415,247 | 398.45 | 90.15 | 89.97 | 90.20 | 89.93 | 90.43 | 182,241 | 90.075 | 0.20% |
| 2005-08-11 | 0 | 398.0 | 398.0 | 398.8 | 396.8 | 398.8 | 21,880 | 8,698,181 | 397.54 | 89.97 | 89.97 | 90.15 | 89.70 | 90.15 | 96,787 | 89.869 | 0.10% |
| 2005-08-10 | 0 | 397.6 | 397.2 | 397.6 | 396.2 | 399.0 | 25,894 | 10,290,976 | 397.43 | 89.88 | 89.79 | 89.88 | 89.57 | 90.20 | 114,543 | 89.844 | -0.25% |
| 2005-08-09 | 0 | 398.6 | 397.8 | 398.6 | 397.0 | 400.0 | 33,470 | 13,332,150 | 398.33 | 90.11 | 89.93 | 90.11 | 89.75 | 90.43 | 148,056 | 90.048 | -0.85% |
| 2005-08-08 | 0 | 402.0 | 401.0 | 402.0 | 400.2 | 404.0 | 19,791 | 7,968,500 | 402.63 | 90.88 | 90.65 | 90.88 | 90.47 | 91.33 | 87,546 | 91.021 | -0.69% |
| 2005-08-05 | 0 | 404.8 | 404.8 | 405.0 | 404.0 | 406.4 | 26,652 | 10,789,465 | 404.83 | 91.51 | 91.51 | 91.56 | 91.33 | 91.87 | 117,896 | 91.517 | 0.70% |
| 2005-08-04 | 0 | 402.0 | 401.2 | 402.6 | 400.0 | 403.0 | 22,825 | 9,178,253 | 402.11 | 90.88 | 90.70 | 91.01 | 90.43 | 91.10 | 100,967 | 90.903 | 0.75% |
| 2005-08-03 | 0 | 399.0 | 399.0 | 399.2 | 396.2 | 399.8 | 15,875 | 6,328,603 | 398.65 | 90.20 | 90.20 | 90.24 | 89.57 | 90.38 | 70,224 | 90.121 | 1.01% |
| 2005-08-02 | 0 | 395.0 | 394.2 | 395.0 | 392.6 | 395.0 | 15,188 | 5,981,305 | 393.82 | 89.30 | 89.11 | 89.30 | 88.75 | 89.30 | 67,185 | 89.028 | 0.77% |
| 2005-08-01 | 0 | 392.0 | 392.0 | 393.0 | 391.2 | 392.8 | 7,898 | 3,095,063 | 391.88 | 88.62 | 88.62 | 88.84 | 88.44 | 88.80 | 34,937 | 88.590 | -0.20% |
| 2005-07-29 | 0 | 392.8 | 392.0 | 392.8 | 391.8 | 392.8 | 7,989 | 3,132,001 | 392.04 | 88.80 | 88.62 | 88.80 | 88.57 | 88.80 | 35,340 | 88.626 | 0.20% |
| 2005-07-28 | 0 | 392.0 | 391.8 | 392.4 | 391.0 | 392.2 | 13,012 | 5,096,570 | 391.68 | 88.62 | 88.57 | 88.71 | 88.39 | 88.66 | 57,559 | 88.545 | 0.46% |
| 2005-07-27 | 0 | 390.2 | 390.0 | 390.4 | 390.0 | 391.0 | 6,146 | 2,398,425 | 390.24 | 88.21 | 88.16 | 88.26 | 88.16 | 88.39 | 27,187 | 88.219 | -0.20% |
| 2005-07-26 | 0 | 391.0 | 390.8 | 391.4 | 391.0 | 391.6 | 10,206 | 3,993,228 | 391.26 | 88.39 | 88.35 | 88.48 | 88.39 | 88.53 | 45,147 | 88.450 | -0.10% |
| 2005-07-25 | 0 | 391.4 | 391.2 | 391.4 | 391.0 | 392.0 | 4,862 | 1,903,176 | 391.44 | 88.48 | 88.44 | 88.48 | 88.39 | 88.62 | 21,507 | 88.490 | -0.05% |
| 2005-07-22 | 0 | 391.6 | 391.6 | 392.6 | 391.0 | 392.4 | 8,700 | 3,411,240 | 392.10 | 88.53 | 88.53 | 88.75 | 88.39 | 88.71 | 38,485 | 88.639 | 0.41% |
| 2005-07-21 | 0 | 390.0 | 390.0 | 391.0 | 389.6 | 391.0 | 7,866 | 3,067,982 | 390.03 | 88.16 | 88.16 | 88.39 | 88.07 | 88.39 | 34,796 | 88.172 | 0.36% |
| 2005-07-20 | 0 | 388.6 | 388.4 | 391.0 | 388.0 | 393.0 | 86,244 | 33,579,056 | 389.35 | 87.85 | 87.80 | 88.39 | 87.71 | 88.84 | 381,503 | 88.018 | 0.15% |
| 2005-07-19 | 0 | 388.0 | 388.0 | 389.0 | 387.8 | 390.0 | 6,149 | 2,388,285 | 388.40 | 87.71 | 87.71 | 87.94 | 87.67 | 88.16 | 27,200 | 87.804 | -0.51% |
| 2005-07-18 | 0 | 390.0 | 389.0 | 390.0 | 386.6 | 390.0 | 5,900 | 2,291,211 | 388.34 | 88.16 | 87.94 | 88.16 | 87.40 | 88.16 | 26,099 | 87.790 | 0.57% |
| 2005-07-15 | 0 | 387.8 | 387.8 | 388.6 | 387.4 | 390.6 | 27,448 | 10,660,072 | 388.37 | 87.67 | 87.67 | 87.85 | 87.58 | 88.30 | 121,417 | 87.797 | -0.72% |
| 2005-07-14 | 0 | 390.6 | 390.6 | 391.2 | 390.0 | 391.6 | 19,313 | 7,547,491 | 390.80 | 88.30 | 88.30 | 88.44 | 88.16 | 88.53 | 85,432 | 88.345 | 0.15% |
| 2005-07-13 | 0 | 390.0 | 390.0 | 390.4 | 388.4 | 390.0 | 65,063 | 25,337,591 | 389.43 | 88.16 | 88.16 | 88.26 | 87.80 | 88.16 | 287,808 | 88.036 | 2.20% |
| 2005-07-12 | 0 | 381.6 | 381.2 | 381.6 | 379.0 | 381.8 | 36,780 | 14,007,607 | 380.85 | 86.27 | 86.18 | 86.27 | 85.68 | 86.31 | 162,698 | 86.096 | 0.69% |
| 2005-07-11 | 0 | 379.0 | 378.8 | 379.0 | 376.0 | 379.0 | 36,742 | 13,900,356 | 378.32 | 85.68 | 85.63 | 85.68 | 85.00 | 85.68 | 162,529 | 85.525 | 2.27% |
| 2005-07-08 | 0 | 370.6 | 370.4 | 370.8 | 369.0 | 371.0 | 11,412 | 4,221,253 | 369.90 | 83.78 | 83.73 | 83.82 | 83.42 | 83.87 | 50,481 | 83.620 | 0.16% |
| 2005-07-07 | 0 | 370.0 | 370.0 | 372.0 | 370.0 | 373.4 | 6,922 | 2,564,352 | 370.46 | 83.64 | 83.64 | 84.10 | 83.64 | 84.41 | 30,620 | 83.748 | -0.27% |
| 2005-07-06 | 0 | 371.0 | 370.2 | 371.0 | 366.0 | 371.0 | 5,501 | 2,036,472 | 370.20 | 83.87 | 83.69 | 83.87 | 82.74 | 83.87 | 24,334 | 83.689 | 0.65% |
| 2005-07-05 | 0 | 368.6 | 368.4 | 368.6 | 368.2 | 373.0 | 29,837 | 11,007,947 | 368.94 | 83.33 | 83.28 | 83.33 | 83.24 | 84.32 | 131,985 | 83.403 | -1.44% |
| 2005-07-04 | 0 | 374.0 | 373.0 | 375.0 | 372.0 | 376.0 | 15,214 | 5,684,350 | 373.63 | 84.55 | 84.32 | 84.77 | 84.10 | 85.00 | 67,300 | 84.463 | -1.06% |
| 2005-06-30 | 0 | 378.0 | 375.0 | 378.0 | 376.0 | 379.0 | 22,708 | 8,564,021 | 377.14 | 85.45 | 84.77 | 85.45 | 85.00 | 85.68 | 100,450 | 85.257 | 0.27% |
| 2005-06-29 | 0 | 377.0 | 377.0 | 378.0 | 375.0 | 378.0 | 27,125 | 10,207,294 | 376.31 | 85.23 | 85.23 | 85.45 | 84.77 | 85.45 | 119,988 | 85.069 | 1.34% |
| 2005-06-28 | 0 | 372.0 | 372.0 | 375.0 | 372.0 | 378.0 | 37,197 | 13,880,393 | 373.16 | 84.10 | 84.10 | 84.77 | 84.10 | 85.45 | 164,542 | 84.358 | -1.59% |
| 2005-06-27 | 0 | 378.0 | 377.0 | 378.0 | 376.0 | 378.0 | 25,038 | 9,434,718 | 376.82 | 85.45 | 85.23 | 85.45 | 85.00 | 85.45 | 110,756 | 85.184 | 0.53% |
| 2005-06-24 | 0 | 376.0 | 376.0 | 377.0 | 375.0 | 376.0 | 23,894 | 8,971,224 | 375.46 | 85.00 | 85.00 | 85.23 | 84.77 | 85.00 | 105,696 | 84.878 | 0.00% |
| 2005-06-23 | 0 | 376.0 | 376.0 | 377.0 | 376.0 | 377.0 | 29,579 | 11,130,667 | 376.30 | 85.00 | 85.00 | 85.23 | 85.00 | 85.23 | 130,844 | 85.068 | 1.08% |
| 2005-06-22 | 0 | 372.0 | 372.0 | 373.0 | 371.0 | 373.0 | 16,093 | 5,988,467 | 372.12 | 84.10 | 84.10 | 84.32 | 83.87 | 84.32 | 71,188 | 84.122 | 0.27% |
| 2005-06-21 | 0 | 371.0 | 370.0 | 371.0 | 369.0 | 371.0 | 26,684 | 9,873,328 | 370.01 | 83.87 | 83.64 | 83.87 | 83.42 | 83.87 | 118,038 | 83.646 | 0.82% |
| 2005-06-20 | 0 | 368.0 | 368.0 | 369.0 | 368.0 | 370.0 | 10,631 | 3,923,001 | 369.02 | 83.19 | 83.19 | 83.42 | 83.19 | 83.64 | 47,027 | 83.421 | -0.54% |
| 2005-06-17 | 0 | 370.0 | 370.0 | 371.0 | 369.0 | 370.0 | 46,915 | 17,343,606 | 369.68 | 83.64 | 83.64 | 83.87 | 83.42 | 83.64 | 207,530 | 83.572 | 0.54% |
| 2005-06-16 | 0 | 368.0 | 368.0 | 369.0 | 367.0 | 369.0 | 73,800 | 27,154,098 | 367.94 | 83.19 | 83.19 | 83.42 | 82.97 | 83.42 | 326,457 | 83.178 | 1.94% |
| 2005-06-15 | 0 | 361.0 | 360.0 | 361.0 | 361.0 | 362.0 | 4,649 | 1,678,427 | 361.03 | 81.61 | 81.38 | 81.61 | 81.61 | 81.84 | 20,565 | 81.616 | -0.28% |
| 2005-06-14 | 0 | 362.0 | 362.0 | 363.0 | 362.0 | 363.0 | 8,795 | 3,185,905 | 362.24 | 81.84 | 81.84 | 82.06 | 81.84 | 82.06 | 38,905 | 81.889 | -0.55% |
| 2005-06-13 | 0 | 364.0 | 364.0 | 365.0 | 364.0 | 365.0 | 15,584 | 5,672,724 | 364.01 | 82.29 | 82.29 | 82.51 | 82.29 | 82.51 | 68,936 | 82.289 | 0.00% |
| 2005-06-10 | 0 | 364.0 | 364.0 | 365.0 | 364.0 | 367.0 | 14,016 | 5,108,876 | 364.50 | 82.29 | 82.29 | 82.51 | 82.29 | 82.97 | 62,000 | 82.401 | -0.55% |
| 2005-06-09 | 0 | 366.0 | 366.0 | 367.0 | 365.0 | 367.0 | 28,970 | 10,600,527 | 365.91 | 82.74 | 82.74 | 82.97 | 82.51 | 82.97 | 128,150 | 82.720 | 0.55% |
| 2005-06-08 | 0 | 364.0 | 363.0 | 364.0 | 362.0 | 365.0 | 13,687 | 4,979,320 | 363.80 | 82.29 | 82.06 | 82.29 | 81.84 | 82.51 | 60,545 | 82.242 | 0.55% |
| 2005-06-07 | 0 | 362.0 | 361.0 | 362.0 | 360.0 | 362.0 | 16,580 | 5,981,880 | 360.79 | 81.84 | 81.61 | 81.84 | 81.38 | 81.84 | 73,342 | 81.561 | 1.40% |
| 2005-06-06 | 0 | 357.0 | 356.0 | 357.0 | 355.0 | 357.0 | 7,500 | 2,667,800 | 355.71 | 80.70 | 80.48 | 80.70 | 80.25 | 80.70 | 33,176 | 80.412 | 0.56% |
| 2005-06-03 | 0 | 355.0 | 355.0 | 356.0 | 355.0 | 356.0 | 4,649 | 1,650,748 | 355.08 | 80.25 | 80.25 | 80.48 | 80.25 | 80.48 | 20,565 | 80.270 | 0.00% |
| 2005-06-02 | 0 | 355.0 | 355.0 | 356.0 | 354.0 | 356.0 | 7,440 | 2,642,080 | 355.12 | 80.25 | 80.25 | 80.48 | 80.03 | 80.48 | 32,911 | 80.279 | -0.28% |
| 2005-06-01 | 0 | 356.0 | 356.0 | 357.0 | 356.0 | 357.0 | 6,524 | 2,322,972 | 356.07 | 80.48 | 80.48 | 80.70 | 80.48 | 80.70 | 28,859 | 80.494 | 0.28% |
| 2005-05-31 | 0 | 355.0 | 355.0 | 356.0 | 355.0 | 357.0 | 5,203 | 1,852,259 | 356.00 | 80.25 | 80.25 | 80.48 | 80.25 | 80.70 | 23,016 | 80.478 | -0.28% |
| 2005-05-30 | 0 | 356.0 | 355.0 | 356.0 | 354.0 | 356.0 | 4,997 | 1,775,032 | 355.22 | 80.48 | 80.25 | 80.48 | 80.03 | 80.48 | 22,104 | 80.302 | 0.56% |
| 2005-05-27 | 0 | 354.0 | 353.0 | 354.0 | 352.0 | 354.0 | 7,597 | 2,685,250 | 353.46 | 80.03 | 79.80 | 80.03 | 79.57 | 80.03 | 33,606 | 79.905 | 0.57% |
| 2005-05-26 | 0 | 352.0 | 351.0 | 352.0 | 351.0 | 353.0 | 24,837 | 8,745,776 | 352.13 | 79.57 | 79.35 | 79.57 | 79.35 | 79.80 | 109,867 | 79.603 | -0.56% |
| 2005-05-25 | 0 | 354.0 | 354.0 | 355.0 | 353.0 | 354.0 | 4,981 | 1,762,031 | 353.75 | 80.03 | 80.03 | 80.25 | 79.80 | 80.03 | 22,034 | 79.970 | 0.00% |
| 2005-05-24 | 0 | 354.0 | 353.0 | 355.0 | 353.0 | 355.0 | 9,958 | 3,523,500 | 353.84 | 80.03 | 79.80 | 80.25 | 79.80 | 80.25 | 44,050 | 79.989 | -0.28% |
| 2005-05-23 | 0 | 355.0 | 354.0 | 355.0 | 354.0 | 356.0 | 12,256 | 4,345,808 | 354.59 | 80.25 | 80.03 | 80.25 | 80.03 | 80.48 | 54,215 | 80.159 | -0.28% |
| 2005-05-20 | 0 | 356.0 | 355.0 | 357.0 | 355.0 | 357.0 | 3,980 | 1,415,387 | 355.62 | 80.48 | 80.25 | 80.70 | 80.25 | 80.70 | 17,606 | 80.394 | 0.00% |
| 2005-05-19 | 0 | 356.0 | 355.0 | 356.0 | 355.0 | 356.0 | 11,217 | 3,990,601 | 355.76 | 80.48 | 80.25 | 80.48 | 80.25 | 80.48 | 49,619 | 80.425 | 0.28% |
| 2005-05-18 | 0 | 355.0 | 354.0 | 355.0 | 354.0 | 356.0 | 43,860 | 15,582,641 | 355.28 | 80.25 | 80.03 | 80.25 | 80.03 | 80.48 | 194,016 | 80.316 | -0.84% |
| 2005-05-17 | 0 | 358.0 | 358.0 | 359.0 | 358.0 | 360.0 | 10,885 | 3,898,791 | 358.18 | 80.93 | 80.93 | 81.16 | 80.93 | 81.38 | 48,150 | 80.972 | 0.00% |
| 2005-05-13 | 0 | 358.0 | 358.0 | 359.0 | 358.0 | 360.0 | 15,666 | 5,623,258 | 358.95 | 80.93 | 80.93 | 81.16 | 80.93 | 81.38 | 69,299 | 81.145 | -0.04% |
| 2005-05-12 | 0 | 360.0 | 360.0 | 361.0 | 360.0 | 362.0 | 20,826 | 7,525,335 | 361.34 | 80.96 | 80.96 | 81.19 | 80.96 | 81.41 | 92,601 | 81.267 | -0.83% |
| 2005-05-11 | 0 | 363.0 | 363.0 | 364.0 | 363.0 | 364.0 | 7,569 | 2,751,340 | 363.50 | 81.64 | 81.64 | 81.86 | 81.64 | 81.86 | 33,655 | 81.752 | 0.00% |
| 2005-05-10 | 0 | 363.0 | 362.0 | 364.0 | 363.0 | 365.0 | 12,480 | 4,536,665 | 363.51 | 81.64 | 81.41 | 81.86 | 81.64 | 82.09 | 55,491 | 81.755 | 0.00% |
| 2005-05-09 | 0 | 363.0 | 363.0 | 364.0 | 363.0 | 366.0 | 16,482 | 6,001,036 | 364.10 | 81.64 | 81.64 | 81.86 | 81.64 | 82.31 | 73,285 | 81.886 | -0.82% |
| 2005-05-06 | 0 | 366.0 | 365.0 | 366.0 | 363.0 | 367.0 | 13,958 | 5,096,396 | 365.12 | 82.31 | 82.09 | 82.31 | 81.64 | 82.54 | 62,063 | 82.117 | 0.00% |
| 2005-05-05 | 0 | 366.0 | 365.0 | 367.0 | 363.0 | 366.0 | 24,306 | 8,864,964 | 364.72 | 82.31 | 82.09 | 82.54 | 81.64 | 82.31 | 108,074 | 82.027 | 1.39% |
| 2005-05-04 | 0 | 361.0 | 360.0 | 362.0 | 361.0 | 363.0 | 8,742 | 3,157,736 | 361.21 | 81.19 | 80.96 | 81.41 | 81.19 | 81.64 | 38,870 | 81.238 | -0.55% |
| 2005-05-03 | 0 | 363.0 | 362.0 | 363.0 | 361.0 | 364.0 | 8,797 | 3,186,323 | 362.21 | 81.64 | 81.41 | 81.64 | 81.19 | 81.86 | 39,115 | 81.461 | 1.68% |
| 2005-04-29 | 0 | 357.0 | 356.0 | 357.0 | 356.0 | 358.0 | 15,159 | 5,414,778 | 357.20 | 80.29 | 80.06 | 80.29 | 80.06 | 80.51 | 67,403 | 80.335 | 0.00% |
| 2005-04-28 | 0 | 357.0 | 356.0 | 357.0 | 356.0 | 357.0 | 25,071 | 8,936,866 | 356.46 | 80.29 | 80.06 | 80.29 | 80.06 | 80.29 | 111,476 | 80.169 | 0.00% |
| 2005-04-27 | 0 | 357.0 | 356.0 | 357.0 | 356.0 | 358.0 | 40,499 | 14,466,127 | 357.20 | 80.29 | 80.06 | 80.29 | 80.06 | 80.51 | 180,075 | 80.334 | -0.56% |
| 2005-04-26 | 0 | 359.0 | 358.0 | 359.0 | 359.0 | 361.0 | 29,153 | 10,483,805 | 359.61 | 80.74 | 80.51 | 80.74 | 80.74 | 81.19 | 129,626 | 80.878 | -0.55% |
| 2005-04-25 | 0 | 361.0 | 360.0 | 362.0 | 359.0 | 361.0 | 11,387 | 4,099,535 | 360.02 | 81.19 | 80.96 | 81.41 | 80.74 | 81.19 | 50,631 | 80.969 | -0.28% |
| 2005-04-22 | 0 | 362.0 | 361.0 | 362.0 | 361.0 | 362.0 | 12,019 | 4,347,591 | 361.73 | 81.41 | 81.19 | 81.41 | 81.19 | 81.41 | 53,441 | 81.353 | 0.56% |
| 2005-04-21 | 0 | 360.0 | 360.0 | 361.0 | 360.0 | 361.0 | 20,756 | 7,478,952 | 360.33 | 80.96 | 80.96 | 81.19 | 80.96 | 81.19 | 92,289 | 81.038 | -0.55% |
| 2005-04-20 | 0 | 362.0 | 362.0 | 363.0 | 361.0 | 363.0 | 7,157 | 2,592,963 | 362.30 | 81.41 | 81.41 | 81.64 | 81.19 | 81.64 | 31,823 | 81.481 | 0.56% |
| 2005-04-19 | 0 | 360.0 | 360.0 | 362.0 | 360.0 | 363.0 | 19,287 | 6,974,746 | 361.63 | 80.96 | 80.96 | 81.41 | 80.96 | 81.64 | 85,758 | 81.331 | 0.28% |
| 2005-04-18 | 0 | 359.0 | 358.0 | 359.0 | 358.0 | 361.0 | 60,754 | 21,844,877 | 359.56 | 80.74 | 80.51 | 80.74 | 80.51 | 81.19 | 270,136 | 80.866 | -1.91% |
| 2005-04-15 | 0 | 366.0 | 366.0 | 367.0 | 366.0 | 367.0 | 6,065 | 2,220,695 | 366.15 | 82.31 | 82.31 | 82.54 | 82.31 | 82.54 | 26,967 | 82.347 | -0.54% |
| 2005-04-14 | 0 | 368.0 | 367.0 | 368.0 | 366.0 | 368.0 | 7,247 | 2,658,788 | 366.88 | 82.76 | 82.54 | 82.76 | 82.31 | 82.76 | 32,223 | 82.512 | 0.00% |
| 2005-04-13 | 0 | 368.0 | 367.0 | 369.0 | 366.0 | 368.0 | 7,689 | 2,824,739 | 367.37 | 82.76 | 82.54 | 82.99 | 82.31 | 82.76 | 34,188 | 82.623 | 0.55% |
| 2005-04-12 | 0 | 366.0 | 366.0 | 367.0 | 366.0 | 367.0 | 8,480 | 3,104,440 | 366.09 | 82.31 | 82.31 | 82.54 | 82.31 | 82.54 | 37,705 | 82.334 | 0.00% |
| 2005-04-11 | 0 | 366.0 | 366.0 | 367.0 | 366.0 | 367.0 | 5,086 | 1,862,754 | 366.25 | 82.31 | 82.31 | 82.54 | 82.31 | 82.54 | 22,614 | 82.370 | -0.27% |
| 2005-04-08 | 0 | 367.0 | 366.0 | 367.0 | 366.0 | 368.0 | 7,534 | 2,762,242 | 366.64 | 82.54 | 82.31 | 82.54 | 82.31 | 82.76 | 33,499 | 82.457 | 0.00% |
| 2005-04-07 | 0 | 367.0 | 367.0 | 368.0 | 366.0 | 368.0 | 5,488 | 2,013,548 | 366.90 | 82.54 | 82.54 | 82.76 | 82.31 | 82.76 | 24,402 | 82.516 | 0.27% |
| 2005-04-06 | 0 | 366.0 | 366.0 | 367.0 | 366.0 | 368.0 | 6,392 | 2,345,000 | 366.86 | 82.31 | 82.31 | 82.54 | 82.31 | 82.76 | 28,421 | 82.508 | 0.00% |
| 2005-04-04 | 0 | 366.0 | 366.0 | 367.0 | 365.0 | 369.0 | 15,798 | 5,788,174 | 366.39 | 82.31 | 82.31 | 82.54 | 82.09 | 82.99 | 70,244 | 82.401 | -1.08% |
| 2005-04-01 | 0 | 370.0 | 370.0 | 371.0 | 369.0 | 370.0 | 17,207 | 6,365,569 | 369.94 | 83.21 | 83.21 | 83.44 | 82.99 | 83.21 | 76,509 | 83.200 | 0.27% |
| 2005-03-31 | 0 | 369.0 | 368.0 | 369.0 | 367.0 | 369.0 | 9,479 | 3,485,335 | 367.69 | 82.99 | 82.76 | 82.99 | 82.54 | 82.99 | 42,147 | 82.694 | 0.54% |
| 2005-03-30 | 0 | 367.0 | 367.0 | 368.0 | 367.0 | 367.0 | 7,468 | 2,740,552 | 366.97 | 82.54 | 82.54 | 82.76 | 82.54 | 82.54 | 33,206 | 82.533 | -0.27% |
| 2005-03-29 | 0 | 368.0 | 367.0 | 368.0 | 367.0 | 368.0 | 11,518 | 4,233,852 | 367.59 | 82.76 | 82.54 | 82.76 | 82.54 | 82.76 | 51,214 | 82.671 | 0.00% |
| 2005-03-24 | 0 | 368.0 | 368.0 | 369.0 | 368.0 | 369.0 | 6,492 | 2,394,207 | 368.79 | 82.76 | 82.76 | 82.99 | 82.76 | 82.99 | 28,866 | 82.942 | -0.27% |
| 2005-03-23 | 0 | 369.0 | 369.0 | 370.0 | 368.0 | 370.0 | 20,827 | 7,686,782 | 369.08 | 82.99 | 82.99 | 83.21 | 82.76 | 83.21 | 92,605 | 83.006 | 0.00% |
| 2005-03-22 | 0 | 369.0 | 369.0 | 370.0 | 369.0 | 372.0 | 19,708 | 7,284,573 | 369.63 | 82.99 | 82.99 | 83.21 | 82.99 | 83.66 | 87,630 | 83.129 | -1.34% |
| 2005-03-21 | 0 | 374.0 | 373.0 | 374.0 | 372.0 | 374.0 | 13,083 | 4,879,810 | 372.99 | 84.11 | 83.89 | 84.11 | 83.66 | 84.11 | 58,172 | 83.886 | 0.81% |
| 2005-03-18 | 0 | 371.0 | 371.0 | 372.0 | 371.0 | 373.0 | 8,955 | 3,324,869 | 371.29 | 83.44 | 83.44 | 83.66 | 83.44 | 83.89 | 39,817 | 83.503 | 0.00% |
| 2005-03-17 | 0 | 371.0 | 370.0 | 372.0 | 370.0 | 372.0 | 14,810 | 5,486,470 | 370.46 | 83.44 | 83.21 | 83.66 | 83.21 | 83.66 | 65,851 | 83.316 | 0.00% |
| 2005-03-16 | 0 | 371.0 | 371.0 | 373.0 | 370.0 | 372.0 | 35,770 | 13,269,078 | 370.96 | 83.44 | 83.44 | 83.89 | 83.21 | 83.66 | 159,048 | 83.428 | 0.82% |
| 2005-03-15 | 0 | 368.0 | 368.0 | 369.0 | 368.0 | 370.0 | 12,717 | 4,688,222 | 368.66 | 82.76 | 82.76 | 82.99 | 82.76 | 83.21 | 56,545 | 82.912 | -0.54% |
| 2005-03-14 | 0 | 370.0 | 369.0 | 370.0 | 369.0 | 371.0 | 14,917 | 5,512,539 | 369.55 | 83.21 | 82.99 | 83.21 | 82.99 | 83.44 | 66,327 | 83.112 | -0.54% |
| 2005-03-11 | 0 | 372.0 | 371.0 | 372.0 | 371.0 | 372.0 | 10,874 | 4,040,230 | 371.55 | 83.66 | 83.44 | 83.66 | 83.44 | 83.66 | 48,350 | 83.562 | 0.27% |
| 2005-03-10 | 0 | 371.0 | 371.0 | 372.0 | 370.0 | 372.0 | 30,791 | 11,425,697 | 371.07 | 83.44 | 83.44 | 83.66 | 83.21 | 83.66 | 136,909 | 83.455 | 0.27% |
| 2005-03-09 | 0 | 370.0 | 370.0 | 371.0 | 368.0 | 370.0 | 71,824 | 26,520,157 | 369.24 | 83.21 | 83.21 | 83.44 | 82.76 | 83.21 | 319,358 | 83.042 | 1.37% |
| 2005-03-08 | 0 | 365.0 | 364.0 | 365.0 | 363.0 | 365.0 | 19,209 | 6,985,340 | 363.65 | 82.09 | 81.86 | 82.09 | 81.64 | 82.09 | 85,411 | 81.785 | 0.27% |
| 2005-03-07 | 0 | 364.0 | 363.0 | 364.0 | 363.0 | 365.0 | 17,070 | 6,218,670 | 364.30 | 81.86 | 81.64 | 81.86 | 81.64 | 82.09 | 75,900 | 81.932 | 0.83% |
| 2005-03-04 | 0 | 361.0 | 361.0 | 362.0 | 360.0 | 363.0 | 37,965 | 13,740,078 | 361.91 | 81.19 | 81.19 | 81.41 | 80.96 | 81.64 | 168,807 | 81.395 | 0.28% |
| 2005-03-03 | 0 | 360.0 | 360.0 | 361.0 | 360.0 | 361.0 | 17,511 | 6,307,905 | 360.23 | 80.96 | 80.96 | 81.19 | 80.96 | 81.19 | 77,861 | 81.015 | -0.28% |
| 2005-03-02 | 0 | 361.0 | 361.0 | 362.0 | 361.0 | 363.0 | 20,178 | 7,299,618 | 361.76 | 81.19 | 81.19 | 81.41 | 81.19 | 81.64 | 89,719 | 81.361 | -0.55% |
| 2005-03-01 | 0 | 363.0 | 362.0 | 363.0 | 361.0 | 364.0 | 13,681 | 4,957,279 | 362.35 | 81.64 | 81.41 | 81.64 | 81.19 | 81.86 | 60,831 | 81.492 | 0.00% |
| 2005-02-28 | 0 | 363.0 | 363.0 | 364.0 | 363.0 | 365.0 | 41,537 | 15,120,620 | 364.03 | 81.64 | 81.64 | 81.86 | 81.64 | 82.09 | 184,690 | 81.870 | -1.09% |
| 2005-02-25 | 0 | 367.0 | 366.0 | 367.0 | 366.0 | 367.0 | 27,511 | 10,082,293 | 366.48 | 82.54 | 82.31 | 82.54 | 82.31 | 82.54 | 122,325 | 82.422 | -0.54% |
| 2005-02-24 | 0 | 369.0 | 367.0 | 369.0 | 367.0 | 369.0 | 18,986 | 6,985,882 | 367.95 | 82.99 | 82.54 | 82.99 | 82.54 | 82.99 | 84,419 | 82.752 | 0.27% |
| 2005-02-23 | 0 | 368.0 | 368.0 | 369.0 | 365.0 | 368.0 | 21,267 | 7,815,488 | 367.49 | 82.76 | 82.76 | 82.99 | 82.09 | 82.76 | 94,561 | 82.650 | -0.27% |
| 2005-02-22 | 0 | 369.0 | 368.0 | 369.0 | 366.0 | 369.0 | 34,315 | 12,607,744 | 367.41 | 82.99 | 82.76 | 82.99 | 82.31 | 82.99 | 152,578 | 82.631 | 0.54% |
| 2005-02-21 | 0 | 367.0 | 366.0 | 367.0 | 365.0 | 367.0 | 22,981 | 8,408,532 | 365.89 | 82.54 | 82.31 | 82.54 | 82.09 | 82.54 | 102,183 | 82.289 | 0.45% |
| 2005-02-18 | 0 | 367.0 | 367.0 | 368.0 | 365.0 | 368.0 | 18,106 | 6,636,902 | 366.56 | 82.17 | 82.17 | 82.40 | 81.72 | 82.40 | 80,866 | 82.073 | 0.27% |
| 2005-02-17 | 0 | 366.0 | 366.0 | 367.0 | 366.0 | 368.0 | 22,636 | 8,307,988 | 367.03 | 81.95 | 81.95 | 82.17 | 81.95 | 82.40 | 101,098 | 82.177 | -0.54% |
| 2005-02-16 | 0 | 368.0 | 367.0 | 368.0 | 365.0 | 368.0 | 43,364 | 15,890,032 | 366.43 | 82.40 | 82.17 | 82.40 | 81.72 | 82.40 | 193,675 | 82.045 | 1.10% |
| 2005-02-15 | 0 | 364.0 | 364.0 | 365.0 | 363.0 | 367.0 | 40,140 | 14,620,440 | 364.24 | 81.50 | 81.50 | 81.72 | 81.28 | 82.17 | 179,276 | 81.553 | -0.55% |
| 2005-02-14 | 0 | 366.0 | 365.0 | 366.0 | 364.0 | 369.0 | 93,687 | 34,284,063 | 365.94 | 81.95 | 81.72 | 81.95 | 81.50 | 82.62 | 418,431 | 81.935 | 4.27% |
| 2005-02-08 | 0 | 351.0 | 350.0 | 351.0 | 349.0 | 351.0 | 24,728 | 8,660,916 | 350.25 | 78.59 | 78.37 | 78.59 | 78.14 | 78.59 | 110,442 | 78.421 | 0.57% |
| 2005-02-07 | 0 | 349.0 | 347.0 | 348.0 | 348.0 | 350.0 | 67,976 | 23,712,405 | 348.83 | 78.14 | 77.69 | 77.92 | 77.92 | 78.37 | 303,599 | 78.104 | -0.29% |
| 2005-02-04 | 0 | 350.0 | 349.0 | 350.0 | 348.0 | 350.0 | 7,172 | 2,504,340 | 349.18 | 78.37 | 78.14 | 78.37 | 77.92 | 78.37 | 32,032 | 78.182 | 0.57% |
| 2005-02-03 | 0 | 348.0 | 348.0 | 349.0 | 346.0 | 350.0 | 17,591 | 6,131,333 | 348.55 | 77.92 | 77.92 | 78.14 | 77.47 | 78.37 | 78,566 | 78.040 | 0.87% |
| 2005-02-02 | 0 | 345.0 | 345.0 | 346.0 | 345.0 | 346.0 | 10,402 | 3,591,284 | 345.25 | 77.25 | 77.25 | 77.47 | 77.25 | 77.47 | 46,458 | 77.302 | 0.00% |
| 2005-02-01 | 0 | 345.0 | 344.0 | 345.0 | 344.0 | 346.0 | 10,634 | 3,666,394 | 344.78 | 77.25 | 77.02 | 77.25 | 77.02 | 77.47 | 47,494 | 77.196 | 0.58% |
| 2005-01-31 | 0 | 343.0 | 342.0 | 344.0 | 343.0 | 345.0 | 73,027 | 25,093,871 | 343.62 | 76.80 | 76.57 | 77.02 | 76.80 | 77.25 | 326,158 | 76.938 | -0.87% |
| 2005-01-28 | 0 | 346.0 | 345.0 | 346.0 | 345.0 | 346.0 | 10,962 | 3,785,204 | 345.30 | 77.47 | 77.25 | 77.47 | 77.25 | 77.47 | 48,959 | 77.313 | 0.29% |
| 2005-01-27 | 0 | 345.0 | 344.0 | 346.0 | 343.0 | 346.0 | 13,896 | 4,785,709 | 344.39 | 77.25 | 77.02 | 77.47 | 76.80 | 77.47 | 62,063 | 77.110 | 0.88% |
| 2005-01-26 | 0 | 342.0 | 341.0 | 342.0 | 341.0 | 344.0 | 21,755 | 7,440,790 | 342.03 | 76.57 | 76.35 | 76.57 | 76.35 | 77.02 | 97,164 | 76.580 | -0.58% |
| 2005-01-25 | 0 | 344.0 | 344.0 | 345.0 | 342.0 | 344.0 | 9,700 | 3,330,000 | 343.30 | 77.02 | 77.02 | 77.25 | 76.57 | 77.02 | 43,323 | 76.865 | -0.29% |
| 2005-01-24 | 0 | 345.0 | 344.0 | 345.0 | 344.0 | 346.0 | 13,895 | 4,791,427 | 344.83 | 77.25 | 77.02 | 77.25 | 77.02 | 77.47 | 62,059 | 77.208 | 0.00% |
| 2005-01-21 | 0 | 345.0 | 344.0 | 345.0 | 344.0 | 345.0 | 55,580 | 19,147,080 | 344.50 | 77.25 | 77.02 | 77.25 | 77.02 | 77.25 | 248,235 | 77.133 | -0.58% |
| 2005-01-20 | 0 | 347.0 | 347.0 | 348.0 | 347.0 | 349.0 | 15,167 | 5,270,148 | 347.47 | 77.69 | 77.69 | 77.92 | 77.69 | 78.14 | 67,740 | 77.800 | -0.57% |
| 2005-01-19 | 0 | 349.0 | 348.0 | 349.0 | 347.0 | 349.0 | 11,068 | 3,850,660 | 347.91 | 78.14 | 77.92 | 78.14 | 77.69 | 78.14 | 49,433 | 77.897 | 0.29% |
| 2005-01-18 | 0 | 348.0 | 348.0 | 349.0 | 347.0 | 348.0 | 6,532 | 2,272,470 | 347.90 | 77.92 | 77.92 | 78.14 | 77.69 | 77.92 | 29,174 | 77.895 | 0.00% |
| 2005-01-17 | 0 | 348.0 | 348.0 | 350.0 | 348.0 | 350.0 | 13,533 | 4,715,821 | 348.47 | 77.92 | 77.92 | 78.37 | 77.92 | 78.37 | 60,442 | 78.022 | 0.00% |
| 2005-01-14 | 0 | 348.0 | 348.0 | 350.0 | 348.0 | 350.0 | 6,859 | 2,392,455 | 348.81 | 77.92 | 77.92 | 78.37 | 77.92 | 78.37 | 30,634 | 78.098 | -0.57% |
| 2005-01-13 | 0 | 350.0 | 350.0 | 351.0 | 349.0 | 351.0 | 10,524 | 3,679,558 | 349.63 | 78.37 | 78.37 | 78.59 | 78.14 | 78.59 | 47,003 | 78.283 | 0.00% |
| 2005-01-12 | 0 | 350.0 | 349.0 | 350.0 | 348.0 | 350.0 | 6,782 | 2,362,790 | 348.39 | 78.37 | 78.14 | 78.37 | 77.92 | 78.37 | 30,290 | 78.005 | 0.29% |
| 2005-01-11 | 0 | 349.0 | 348.0 | 349.0 | 348.0 | 351.0 | 30,142 | 10,542,688 | 349.77 | 78.14 | 77.92 | 78.14 | 77.92 | 78.59 | 134,622 | 78.313 | 0.29% |
| 2005-01-10 | 0 | 348.0 | 348.0 | 349.0 | 348.0 | 350.0 | 15,476 | 5,392,101 | 348.42 | 77.92 | 77.92 | 78.14 | 77.92 | 78.37 | 69,120 | 78.011 | -0.57% |
| 2005-01-07 | 0 | 350.0 | 349.0 | 350.0 | 348.0 | 354.0 | 42,071 | 14,701,427 | 349.44 | 78.37 | 78.14 | 78.37 | 77.92 | 79.26 | 187,900 | 78.241 | -1.13% |
| 2005-01-06 | 0 | 354.0 | 353.0 | 354.0 | 350.0 | 354.0 | 24,157 | 8,500,792 | 351.90 | 79.26 | 79.04 | 79.26 | 78.37 | 79.26 | 107,892 | 78.790 | 0.28% |
| 2005-01-05 | 0 | 353.0 | 353.0 | 354.0 | 352.0 | 354.0 | 40,812 | 14,396,863 | 352.76 | 79.04 | 79.04 | 79.26 | 78.81 | 79.26 | 182,277 | 78.983 | 0.28% |
| 2005-01-04 | 0 | 352.0 | 352.0 | 353.0 | 352.0 | 355.0 | 15,423 | 5,449,327 | 353.32 | 78.81 | 78.81 | 79.04 | 78.81 | 79.48 | 68,883 | 79.110 | -1.40% |
| 2005-01-03 | 0 | 357.0 | 357.0 | 358.0 | 356.0 | 358.0 | 12,132 | 4,330,228 | 356.93 | 79.93 | 79.93 | 80.16 | 79.71 | 80.16 | 54,185 | 79.916 | -0.28% |
| 2004-12-31 | 0 | 358.0 | 357.0 | 359.0 | 356.0 | 358.0 | 11,618 | 4,155,764 | 357.70 | 80.16 | 79.93 | 80.38 | 79.71 | 80.16 | 51,889 | 80.089 | 0.56% |
| 2004-12-30 | 0 | 356.0 | 355.0 | 356.0 | 353.0 | 356.0 | 27,374 | 9,708,646 | 354.67 | 79.71 | 79.48 | 79.71 | 79.04 | 79.71 | 122,260 | 79.410 | 2.01% |
| 2004-12-29 | 0 | 349.0 | 349.0 | 350.0 | 348.0 | 350.0 | 20,201 | 7,052,906 | 349.14 | 78.14 | 78.14 | 78.37 | 77.92 | 78.37 | 90,223 | 78.172 | -0.29% |
| 2004-12-28 | 0 | 350.0 | 349.0 | 350.0 | 346.0 | 350.0 | 17,768 | 6,192,428 | 348.52 | 78.37 | 78.14 | 78.37 | 77.47 | 78.37 | 79,357 | 78.033 | -0.28% |
| 2004-12-24 | 0 | 351.0 | 350.0 | 351.0 | 350.0 | 352.0 | 9,048 | 3,177,826 | 351.22 | 78.59 | 78.37 | 78.59 | 78.37 | 78.81 | 40,411 | 78.638 | 0.57% |
| 2004-12-23 | 0 | 349.0 | 349.0 | 350.0 | 349.0 | 350.0 | 10,759 | 3,761,314 | 349.60 | 78.14 | 78.14 | 78.37 | 78.14 | 78.37 | 48,053 | 78.275 | -0.29% |
| 2004-12-22 | 0 | 350.0 | 349.0 | 350.0 | 349.0 | 350.0 | 9,126 | 3,190,496 | 349.61 | 78.37 | 78.14 | 78.37 | 78.14 | 78.37 | 40,759 | 78.277 | 0.29% |
| 2004-12-21 | 0 | 349.0 | 348.0 | 349.0 | 348.0 | 351.0 | 25,824 | 9,026,880 | 349.55 | 78.14 | 77.92 | 78.14 | 77.92 | 78.59 | 115,337 | 78.265 | -0.29% |
| 2004-12-20 | 0 | 350.0 | 349.0 | 350.0 | 347.0 | 350.0 | 19,028 | 6,630,960 | 348.48 | 78.37 | 78.14 | 78.37 | 77.69 | 78.37 | 84,984 | 78.026 | 0.57% |
| 2004-12-17 | 0 | 348.0 | 346.0 | 348.0 | 346.0 | 349.0 | 81,176 | 28,229,144 | 347.75 | 77.92 | 77.47 | 77.92 | 77.47 | 78.14 | 362,554 | 77.862 | -1.14% |
| 2004-12-16 | 0 | 352.0 | 352.0 | 353.0 | 351.0 | 353.0 | 9,305 | 3,273,953 | 351.85 | 78.81 | 78.81 | 79.04 | 78.59 | 79.04 | 41,559 | 78.779 | 0.28% |
| 2004-12-15 | 0 | 351.0 | 350.0 | 351.0 | 350.0 | 353.0 | 46,169 | 16,247,743 | 351.92 | 78.59 | 78.37 | 78.59 | 78.37 | 79.04 | 206,203 | 78.795 | -0.28% |
| 2004-12-14 | 0 | 352.0 | 351.0 | 352.0 | 352.0 | 353.0 | 22,914 | 8,071,486 | 352.25 | 78.81 | 78.59 | 78.81 | 78.81 | 79.04 | 102,340 | 78.869 | -0.28% |
| 2004-12-13 | 0 | 353.0 | 352.0 | 353.0 | 351.0 | 354.0 | 14,030 | 4,940,766 | 352.16 | 79.04 | 78.81 | 79.04 | 78.59 | 79.26 | 62,662 | 78.848 | -0.28% |
| 2004-12-10 | 0 | 354.0 | 353.0 | 354.0 | 353.0 | 356.0 | 12,912 | 4,565,811 | 353.61 | 79.26 | 79.04 | 79.26 | 79.04 | 79.71 | 57,668 | 79.173 | 0.00% |
| 2004-12-09 | 0 | 354.0 | 353.0 | 354.0 | 353.0 | 355.0 | 19,632 | 6,935,930 | 353.30 | 79.26 | 79.04 | 79.26 | 79.04 | 79.48 | 87,682 | 79.103 | 0.28% |
| 2004-12-08 | 0 | 353.0 | 353.0 | 354.0 | 353.0 | 355.0 | 11,899 | 4,212,900 | 354.05 | 79.04 | 79.04 | 79.26 | 79.04 | 79.48 | 53,144 | 79.273 | -0.28% |
| 2004-12-07 | 0 | 354.0 | 353.0 | 354.0 | 353.0 | 355.0 | 33,276 | 11,779,413 | 353.99 | 79.26 | 79.04 | 79.26 | 79.04 | 79.48 | 148,620 | 79.259 | -0.84% |
| 2004-12-06 | 0 | 357.0 | 356.0 | 358.0 | 355.0 | 358.0 | 9,985 | 3,567,090 | 357.24 | 79.93 | 79.71 | 80.16 | 79.48 | 80.16 | 44,596 | 79.987 | 0.00% |
| 2004-12-03 | 0 | 357.0 | 357.0 | 358.0 | 355.0 | 358.0 | 16,442 | 5,872,707 | 357.18 | 79.93 | 79.93 | 80.16 | 79.48 | 80.16 | 73,434 | 79.972 | 0.28% |
| 2004-12-02 | 0 | 356.0 | 356.0 | 357.0 | 355.0 | 358.0 | 26,461 | 9,417,013 | 355.88 | 79.71 | 79.71 | 79.93 | 79.48 | 80.16 | 118,182 | 79.682 | 1.14% |
| 2004-12-01 | 0 | 352.0 | 351.0 | 352.0 | 351.0 | 355.0 | 68,011 | 23,982,018 | 352.62 | 78.81 | 78.59 | 78.81 | 78.59 | 79.48 | 303,755 | 78.952 | -0.85% |
| 2004-11-30 | 0 | 355.0 | 355.0 | 356.0 | 355.0 | 358.0 | 60,950 | 21,714,600 | 356.27 | 79.48 | 79.48 | 79.71 | 79.48 | 80.16 | 272,219 | 79.769 | -1.39% |
| 2004-11-29 | 0 | 360.0 | 359.0 | 361.0 | 360.0 | 361.0 | 16,296 | 5,869,492 | 360.18 | 80.60 | 80.38 | 80.83 | 80.60 | 80.83 | 72,782 | 80.644 | -0.28% |
| 2004-11-26 | 0 | 361.0 | 360.0 | 362.0 | 360.0 | 361.0 | 8,814 | 3,179,106 | 360.69 | 80.83 | 80.60 | 81.05 | 80.60 | 80.83 | 39,366 | 80.758 | 0.28% |
| 2004-11-25 | 0 | 360.0 | 360.0 | 361.0 | 359.0 | 361.0 | 38,677 | 13,947,450 | 360.61 | 80.60 | 80.60 | 80.83 | 80.38 | 80.83 | 172,742 | 80.742 | -0.55% |
| 2004-11-24 | 0 | 362.0 | 360.0 | 362.0 | 360.0 | 365.0 | 20,664 | 7,471,016 | 361.55 | 81.05 | 80.60 | 81.05 | 80.60 | 81.72 | 92,291 | 80.951 | 0.28% |
| 2004-11-23 | 0 | 361.0 | 360.0 | 361.0 | 358.0 | 362.0 | 27,528 | 9,919,796 | 360.35 | 80.83 | 80.60 | 80.83 | 80.16 | 81.05 | 122,947 | 80.683 | 0.84% |
| 2004-11-22 | 0 | 358.0 | 357.0 | 358.0 | 357.0 | 358.0 | 10,145 | 3,625,429 | 357.36 | 80.16 | 79.93 | 80.16 | 79.93 | 80.16 | 45,310 | 80.013 | 0.56% |
| 2004-11-19 | 0 | 356.0 | 355.0 | 356.0 | 355.0 | 358.0 | 62,674 | 22,356,948 | 356.72 | 79.71 | 79.48 | 79.71 | 79.48 | 80.16 | 279,919 | 79.869 | -1.66% |
| 2004-11-18 | 0 | 362.0 | 361.0 | 362.0 | 359.0 | 363.0 | 41,104 | 14,865,634 | 361.66 | 81.05 | 80.83 | 81.05 | 80.38 | 81.28 | 183,582 | 80.976 | 1.40% |
| 2004-11-17 | 0 | 357.0 | 356.0 | 357.0 | 355.0 | 358.0 | 21,636 | 7,719,758 | 356.80 | 79.93 | 79.71 | 79.93 | 79.48 | 80.16 | 96,632 | 79.888 | 1.13% |
| 2004-11-16 | 0 | 353.0 | 352.0 | 353.0 | 353.0 | 359.0 | 60,710 | 21,594,423 | 355.70 | 79.04 | 78.81 | 79.04 | 79.04 | 80.38 | 271,147 | 79.641 | -1.40% |
| 2004-11-15 | 0 | 358.0 | 357.0 | 358.0 | 357.0 | 359.0 | 50,019 | 17,926,176 | 358.39 | 80.16 | 79.93 | 80.16 | 79.93 | 80.38 | 223,398 | 80.243 | 0.76% |
| 2004-11-12 | 0 | 357.0 | 357.0 | 358.0 | 357.0 | 359.0 | 89,018 | 31,910,442 | 358.47 | 79.55 | 79.55 | 79.77 | 79.55 | 80.00 | 399,493 | 79.877 | -0.56% |
| 2004-11-11 | 0 | 359.0 | 357.0 | 358.0 | 358.0 | 360.0 | 50,962 | 18,293,420 | 358.96 | 80.00 | 79.55 | 79.77 | 79.77 | 80.22 | 228,706 | 79.987 | 0.28% |
| 2004-11-10 | 0 | 358.0 | 357.0 | 358.0 | 357.0 | 359.0 | 66,437 | 23,803,135 | 358.28 | 79.77 | 79.55 | 79.77 | 79.55 | 80.00 | 298,154 | 79.835 | -0.28% |
| 2004-11-09 | 0 | 359.0 | 358.0 | 359.0 | 358.0 | 360.0 | 72,240 | 25,968,106 | 359.47 | 80.00 | 79.77 | 80.00 | 79.77 | 80.22 | 324,197 | 80.100 | -0.28% |
| 2004-11-08 | 0 | 360.0 | 359.0 | 360.0 | 357.0 | 362.0 | 154,805 | 55,744,250 | 360.09 | 80.22 | 80.00 | 80.22 | 79.55 | 80.66 | 694,730 | 80.239 | -2.96% |
| 2004-11-05 | 0 | 371.0 | 370.0 | 372.0 | 370.0 | 374.0 | 44,712 | 16,609,921 | 371.49 | 82.67 | 82.45 | 82.89 | 82.45 | 83.34 | 200,657 | 82.778 | -0.80% |
| 2004-11-04 | 0 | 374.0 | 373.0 | 374.0 | 373.0 | 377.0 | 35,823 | 13,429,545 | 374.89 | 83.34 | 83.11 | 83.34 | 83.11 | 84.01 | 160,766 | 83.535 | -0.80% |
| 2004-11-03 | 0 | 377.0 | 376.0 | 377.0 | 366.0 | 379.0 | 46,995 | 17,517,357 | 372.75 | 84.01 | 83.78 | 84.01 | 81.55 | 84.45 | 210,903 | 83.059 | 4.43% |
| 2004-11-02 | 0 | 361.0 | 361.0 | 362.0 | 360.0 | 363.0 | 25,203 | 9,104,655 | 361.25 | 80.44 | 80.44 | 80.66 | 80.22 | 80.89 | 113,105 | 80.497 | 0.00% |
| 2004-11-01 | 0 | 361.0 | 361.0 | 362.0 | 358.0 | 362.0 | 36,893 | 13,304,937 | 360.64 | 80.44 | 80.44 | 80.66 | 79.77 | 80.66 | 165,567 | 80.360 | 2.56% |
| 2004-10-29 | 0 | 352.0 | 352.0 | 353.0 | 351.0 | 353.0 | 27,012 | 9,520,106 | 352.44 | 78.44 | 78.44 | 78.66 | 78.21 | 78.66 | 121,224 | 78.533 | 1.15% |
| 2004-10-28 | 0 | 348.0 | 347.0 | 348.0 | 346.0 | 348.0 | 27,789 | 9,647,106 | 347.16 | 77.54 | 77.32 | 77.54 | 77.10 | 77.54 | 124,711 | 77.356 | 0.87% |
| 2004-10-27 | 0 | 345.0 | 344.0 | 345.0 | 343.0 | 346.0 | 14,171 | 4,883,711 | 344.63 | 76.88 | 76.65 | 76.88 | 76.43 | 77.10 | 63,596 | 76.792 | 1.77% |
| 2004-10-26 | 0 | 339.0 | 338.0 | 339.0 | 338.0 | 340.0 | 20,206 | 6,842,592 | 338.64 | 75.54 | 75.32 | 75.54 | 75.32 | 75.76 | 90,680 | 75.459 | 0.00% |
| 2004-10-25 | 0 | 339.0 | 338.0 | 339.0 | 336.0 | 340.0 | 19,212 | 6,488,820 | 337.75 | 75.54 | 75.32 | 75.54 | 74.87 | 75.76 | 86,219 | 75.260 | 0.59% |
| 2004-10-21 | 0 | 337.0 | 337.0 | 339.0 | 337.0 | 339.0 | 26,861 | 9,073,274 | 337.79 | 75.09 | 75.09 | 75.54 | 75.09 | 75.54 | 120,546 | 75.268 | -0.30% |
| 2004-10-20 | 0 | 338.0 | 338.0 | 339.0 | 338.0 | 340.0 | 29,122 | 9,863,678 | 338.70 | 75.32 | 75.32 | 75.54 | 75.32 | 75.76 | 130,693 | 75.472 | -1.46% |
| 2004-10-19 | 0 | 343.0 | 343.0 | 344.0 | 342.0 | 343.0 | 12,214 | 4,185,060 | 342.64 | 76.43 | 76.43 | 76.65 | 76.21 | 76.43 | 54,814 | 76.351 | 0.59% |
| 2004-10-18 | 0 | 341.0 | 340.0 | 341.0 | 340.0 | 344.0 | 16,584 | 5,656,366 | 341.07 | 75.98 | 75.76 | 75.98 | 75.76 | 76.65 | 74,425 | 76.001 | -0.58% |
| 2004-10-15 | 0 | 343.0 | 343.0 | 344.0 | 343.0 | 345.0 | 10,922 | 3,754,627 | 343.77 | 76.43 | 76.43 | 76.65 | 76.43 | 76.88 | 49,015 | 76.601 | -0.87% |
| 2004-10-14 | 0 | 346.0 | 345.0 | 346.0 | 344.0 | 346.0 | 17,746 | 6,123,632 | 345.07 | 77.10 | 76.88 | 77.10 | 76.65 | 77.10 | 79,640 | 76.891 | 0.58% |
| 2004-10-13 | 0 | 344.0 | 344.0 | 345.0 | 344.0 | 345.0 | 7,547 | 2,598,027 | 344.25 | 76.65 | 76.65 | 76.88 | 76.65 | 76.88 | 33,869 | 76.708 | 0.00% |
| 2004-10-12 | 0 | 344.0 | 343.0 | 345.0 | 344.0 | 346.0 | 4,438 | 1,528,115 | 344.33 | 76.65 | 76.43 | 76.88 | 76.65 | 77.10 | 19,917 | 76.725 | -0.58% |
| 2004-10-11 | 0 | 346.0 | 345.0 | 346.0 | 344.0 | 346.0 | 10,494 | 3,619,043 | 344.87 | 77.10 | 76.88 | 77.10 | 76.65 | 77.10 | 47,095 | 76.846 | 0.58% |
| 2004-10-08 | 0 | 344.0 | 344.0 | 345.0 | 344.0 | 345.0 | 11,889 | 4,093,179 | 344.28 | 76.65 | 76.65 | 76.88 | 76.65 | 76.88 | 53,355 | 76.716 | 0.29% |
| 2004-10-07 | 0 | 343.0 | 343.0 | 344.0 | 343.0 | 344.0 | 8,130 | 2,791,580 | 343.37 | 76.43 | 76.43 | 76.65 | 76.43 | 76.65 | 36,486 | 76.512 | 0.00% |
| 2004-10-06 | 0 | 343.0 | 342.0 | 343.0 | 342.0 | 345.0 | 7,216 | 2,477,051 | 343.27 | 76.43 | 76.21 | 76.43 | 76.21 | 76.88 | 32,384 | 76.490 | -0.29% |
| 2004-10-05 | 0 | 344.0 | 343.0 | 344.0 | 344.0 | 346.0 | 5,871 | 2,020,868 | 344.21 | 76.65 | 76.43 | 76.65 | 76.65 | 77.10 | 26,348 | 76.700 | 0.29% |
| 2004-10-04 | 0 | 343.0 | 343.0 | 344.0 | 343.0 | 344.0 | 24,258 | 8,322,864 | 343.10 | 76.43 | 76.43 | 76.65 | 76.43 | 76.65 | 108,864 | 76.452 | 1.18% |
| 2004-09-30 | 0 | 339.0 | 339.0 | 340.0 | 336.0 | 342.0 | 14,181 | 4,818,655 | 339.80 | 75.54 | 75.54 | 75.76 | 74.87 | 76.21 | 63,641 | 75.716 | 1.19% |
| 2004-09-28 | 0 | 335.0 | 335.0 | 336.0 | 334.0 | 338.0 | 22,260 | 7,450,740 | 334.71 | 74.65 | 74.65 | 74.87 | 74.42 | 75.32 | 99,898 | 74.584 | -0.89% |
| 2004-09-27 | 0 | 338.0 | 337.0 | 338.0 | 337.0 | 340.0 | 27,404 | 9,243,603 | 337.31 | 75.32 | 75.09 | 75.32 | 75.09 | 75.76 | 122,983 | 75.162 | -0.59% |
| 2004-09-24 | 0 | 340.0 | 340.0 | 341.0 | 338.0 | 341.0 | 17,959 | 6,091,161 | 339.17 | 75.76 | 75.76 | 75.98 | 75.32 | 75.98 | 80,596 | 75.577 | -0.58% |
| 2004-09-23 | 0 | 342.0 | 341.0 | 342.0 | 339.0 | 343.0 | 19,208 | 6,543,804 | 340.68 | 76.21 | 75.98 | 76.21 | 75.54 | 76.43 | 86,201 | 75.913 | -0.29% |
| 2004-09-22 | 0 | 343.0 | 342.0 | 343.0 | 342.0 | 345.0 | 16,261 | 5,585,395 | 343.48 | 76.43 | 76.21 | 76.43 | 76.21 | 76.88 | 72,976 | 76.538 | -0.87% |
| 2004-09-21 | 0 | 346.0 | 345.0 | 346.0 | 344.0 | 346.0 | 18,722 | 6,456,173 | 344.84 | 77.10 | 76.88 | 77.10 | 76.65 | 77.10 | 84,020 | 76.841 | 0.00% |
| 2004-09-20 | 0 | 346.0 | 345.0 | 346.0 | 345.0 | 347.0 | 19,085 | 6,595,185 | 345.57 | 77.10 | 76.88 | 77.10 | 76.88 | 77.32 | 85,649 | 77.002 | 0.29% |
| 2004-09-17 | 0 | 345.0 | 344.0 | 346.0 | 340.0 | 346.0 | 30,877 | 10,611,728 | 343.68 | 76.88 | 76.65 | 77.10 | 75.76 | 77.10 | 138,569 | 76.581 | 1.77% |
| 2004-09-16 | 0 | 339.0 | 338.0 | 339.0 | 336.0 | 339.0 | 33,610 | 11,363,698 | 338.10 | 75.54 | 75.32 | 75.54 | 74.87 | 75.54 | 150,834 | 75.339 | 0.30% |
| 2004-09-15 | 0 | 338.0 | 337.0 | 338.0 | 335.0 | 338.0 | 21,782 | 7,349,274 | 337.40 | 75.32 | 75.09 | 75.32 | 74.65 | 75.32 | 97,753 | 75.182 | 1.50% |
| 2004-09-14 | 0 | 333.0 | 332.0 | 333.0 | 330.0 | 334.0 | 28,113 | 9,342,104 | 332.31 | 74.20 | 73.98 | 74.20 | 73.53 | 74.42 | 126,165 | 74.047 | 1.52% |
| 2004-09-13 | 0 | 328.0 | 328.0 | 329.0 | 326.0 | 329.0 | 9,106 | 2,986,598 | 327.98 | 73.09 | 73.09 | 73.31 | 72.64 | 73.31 | 40,866 | 73.083 | 0.61% |
| 2004-09-10 | 0 | 326.0 | 326.0 | 327.0 | 325.0 | 327.0 | 4,975 | 1,621,671 | 325.96 | 72.64 | 72.64 | 72.86 | 72.42 | 72.86 | 22,327 | 72.634 | 0.31% |
| 2004-09-09 | 0 | 325.0 | 325.0 | 326.0 | 325.0 | 328.0 | 10,792 | 3,518,938 | 326.07 | 72.42 | 72.42 | 72.64 | 72.42 | 73.09 | 48,432 | 72.657 | -0.91% |
| 2004-09-08 | 0 | 328.0 | 327.0 | 328.0 | 325.0 | 329.0 | 16,082 | 5,274,468 | 327.97 | 73.09 | 72.86 | 73.09 | 72.42 | 73.31 | 72,172 | 73.082 | 0.61% |
| 2004-09-07 | 0 | 326.0 | 325.0 | 326.0 | 325.0 | 326.0 | 12,681 | 4,127,763 | 325.51 | 72.64 | 72.42 | 72.64 | 72.42 | 72.64 | 56,909 | 72.532 | 0.00% |
| 2004-09-06 | 0 | 326.0 | 325.0 | 326.0 | 324.0 | 326.0 | 6,738 | 2,187,562 | 324.66 | 72.64 | 72.42 | 72.64 | 72.20 | 72.64 | 30,239 | 72.343 | 0.62% |
| 2004-09-03 | 0 | 324.0 | 324.0 | 325.0 | 323.0 | 325.0 | 10,706 | 3,472,722 | 324.37 | 72.20 | 72.20 | 72.42 | 71.97 | 72.42 | 48,046 | 72.279 | 0.31% |
| 2004-09-02 | 0 | 323.0 | 323.0 | 324.0 | 321.0 | 324.0 | 12,280 | 3,962,101 | 322.65 | 71.97 | 71.97 | 72.20 | 71.53 | 72.20 | 55,110 | 71.895 | 0.31% |
| 2004-09-01 | 0 | 322.0 | 321.0 | 322.0 | 320.0 | 323.0 | 14,331 | 4,610,149 | 321.69 | 71.75 | 71.53 | 71.75 | 71.30 | 71.97 | 64,314 | 71.682 | 1.26% |
| 2004-08-31 | 0 | 318.0 | 318.0 | 319.0 | 317.0 | 318.0 | 6,369 | 2,021,366 | 317.38 | 70.86 | 70.86 | 71.08 | 70.64 | 70.86 | 28,583 | 70.720 | 0.00% |
| 2004-08-30 | 0 | 318.0 | 318.0 | 319.0 | 318.0 | 320.0 | 9,899 | 3,158,286 | 319.05 | 70.86 | 70.86 | 71.08 | 70.86 | 71.30 | 44,424 | 71.093 | 0.00% |
| 2004-08-27 | 0 | 318.0 | 318.0 | 319.0 | 317.0 | 319.0 | 11,489 | 3,657,335 | 318.33 | 70.86 | 70.86 | 71.08 | 70.64 | 71.08 | 51,560 | 70.934 | 0.32% |
| 2004-08-26 | 0 | 317.0 | 317.0 | 318.0 | 317.0 | 318.0 | 28,476 | 9,035,488 | 317.30 | 70.64 | 70.64 | 70.86 | 70.64 | 70.86 | 127,794 | 70.704 | 0.63% |
| 2004-08-25 | 0 | 315.0 | 315.0 | 316.0 | 315.0 | 318.0 | 23,034 | 7,273,059 | 315.75 | 70.19 | 70.19 | 70.41 | 70.19 | 70.86 | 103,371 | 70.359 | -0.32% |
| 2004-08-24 | 0 | 316.0 | 315.0 | 316.0 | 315.0 | 316.0 | 9,709 | 3,064,108 | 315.59 | 70.41 | 70.19 | 70.41 | 70.19 | 70.41 | 43,572 | 70.323 | 0.00% |
| 2004-08-23 | 0 | 316.0 | 316.0 | 317.0 | 316.0 | 317.0 | 4,790 | 1,514,614 | 316.20 | 70.41 | 70.41 | 70.64 | 70.41 | 70.64 | 21,496 | 70.459 | 0.32% |
| 2004-08-20 | 0 | 315.0 | 315.0 | 317.0 | 315.0 | 317.0 | 11,472 | 3,622,431 | 315.76 | 70.19 | 70.19 | 70.64 | 70.19 | 70.64 | 51,484 | 70.361 | 0.00% |
| 2004-08-19 | 0 | 315.0 | 314.0 | 315.0 | 314.0 | 315.0 | 9,958 | 3,128,438 | 314.16 | 70.19 | 69.97 | 70.19 | 69.97 | 70.19 | 44,689 | 70.004 | 0.32% |
| 2004-08-18 | 0 | 314.0 | 313.0 | 314.0 | 313.0 | 315.0 | 4,511 | 1,414,754 | 313.62 | 69.97 | 69.75 | 69.97 | 69.75 | 70.19 | 20,244 | 69.884 | 0.32% |
| 2004-08-17 | 0 | 313.0 | 313.0 | 314.0 | 313.0 | 314.0 | 3,003 | 939,838 | 312.97 | 69.75 | 69.75 | 69.97 | 69.75 | 69.97 | 13,477 | 69.738 | -0.63% |
| 2004-08-16 | 0 | 315.0 | 315.0 | 316.0 | 314.0 | 316.0 | 31,719 | 9,979,310 | 314.62 | 70.19 | 70.19 | 70.41 | 69.97 | 70.41 | 142,348 | 70.105 | 1.61% |
| 2004-08-13 | 0 | 310.0 | 309.0 | 310.0 | 309.0 | 310.0 | 11,223 | 3,476,738 | 309.79 | 69.08 | 68.85 | 69.08 | 68.85 | 69.08 | 50,366 | 69.029 | -0.14% |
| 2004-08-12 | 0 | 312.0 | 311.0 | 312.0 | 310.0 | 313.0 | 9,355 | 2,910,556 | 311.12 | 69.18 | 68.95 | 69.18 | 68.73 | 69.40 | 42,193 | 68.981 | -0.32% |
| 2004-08-11 | 0 | 313.0 | 313.0 | 314.0 | 313.0 | 315.0 | 7,575 | 2,373,650 | 313.35 | 69.40 | 69.40 | 69.62 | 69.40 | 69.84 | 34,165 | 69.476 | -0.32% |
| 2004-08-10 | 0 | 314.0 | 314.0 | 315.0 | 313.0 | 314.0 | 15,312 | 4,801,686 | 313.59 | 69.62 | 69.62 | 69.84 | 69.40 | 69.62 | 69,061 | 69.528 | 0.64% |
| 2004-08-09 | 0 | 312.0 | 312.0 | 313.0 | 311.0 | 314.0 | 13,282 | 4,141,138 | 311.79 | 69.18 | 69.18 | 69.40 | 68.95 | 69.62 | 59,905 | 69.128 | 0.32% |
| 2004-08-06 | 0 | 311.0 | 310.0 | 311.0 | 308.0 | 315.0 | 31,153 | 9,756,344 | 313.18 | 68.95 | 68.73 | 68.95 | 68.29 | 69.84 | 140,507 | 69.436 | -0.64% |
| 2004-08-05 | 0 | 313.0 | 312.0 | 313.0 | 311.0 | 313.0 | 16,865 | 5,261,424 | 311.97 | 69.40 | 69.18 | 69.40 | 68.95 | 69.40 | 76,065 | 69.170 | 0.32% |
| 2004-08-04 | 0 | 312.0 | 311.0 | 312.0 | 310.0 | 312.0 | 16,837 | 5,226,430 | 310.41 | 69.18 | 68.95 | 69.18 | 68.73 | 69.18 | 75,939 | 68.824 | 0.32% |
| 2004-08-03 | 0 | 311.0 | 310.0 | 311.0 | 309.0 | 311.0 | 13,994 | 4,337,958 | 309.99 | 68.95 | 68.73 | 68.95 | 68.51 | 68.95 | 63,116 | 68.730 | 0.32% |
| 2004-08-02 | 0 | 310.0 | 310.0 | 311.0 | 309.0 | 311.0 | 3,491 | 1,079,346 | 309.18 | 68.73 | 68.73 | 68.95 | 68.51 | 68.95 | 15,745 | 68.551 | -0.32% |
| 2004-07-30 | 0 | 311.0 | 311.0 | 312.0 | 309.0 | 312.0 | 13,178 | 4,092,624 | 310.56 | 68.95 | 68.95 | 69.18 | 68.51 | 69.18 | 59,436 | 68.858 | 1.97% |
| 2004-07-29 | 0 | 305.0 | 304.0 | 305.0 | 304.0 | 305.0 | 6,971 | 2,125,171 | 304.86 | 67.62 | 67.40 | 67.62 | 67.40 | 67.62 | 31,441 | 67.593 | 0.00% |
| 2004-07-28 | 0 | 305.0 | 304.0 | 306.0 | 305.0 | 307.0 | 20,451 | 6,240,902 | 305.16 | 67.62 | 67.40 | 67.85 | 67.62 | 68.07 | 92,239 | 67.660 | -0.65% |
| 2004-07-27 | 0 | 307.0 | 306.0 | 307.0 | 306.0 | 307.0 | 8,385 | 2,570,055 | 306.51 | 68.07 | 67.85 | 68.07 | 67.85 | 68.07 | 37,818 | 67.958 | -0.32% |
| 2004-07-26 | 0 | 308.0 | 307.0 | 308.0 | 307.0 | 308.0 | 2,477 | 760,708 | 307.11 | 68.29 | 68.07 | 68.29 | 68.07 | 68.29 | 11,172 | 68.091 | 0.00% |
| 2004-07-23 | 0 | 308.0 | 307.0 | 308.0 | 307.0 | 309.0 | 9,833 | 3,026,146 | 307.75 | 68.29 | 68.07 | 68.29 | 68.07 | 68.51 | 44,349 | 68.235 | -0.32% |
| 2004-07-22 | 0 | 309.0 | 308.0 | 310.0 | 309.0 | 310.0 | 6,491 | 2,006,646 | 309.14 | 68.51 | 68.29 | 68.73 | 68.51 | 68.73 | 29,276 | 68.542 | 0.00% |
| 2004-07-21 | 0 | 309.0 | 309.0 | 310.0 | 309.0 | 310.0 | 7,521 | 2,328,226 | 309.56 | 68.51 | 68.51 | 68.73 | 68.51 | 68.73 | 33,922 | 68.636 | 0.00% |
| 2004-07-20 | 0 | 309.0 | 309.0 | 310.0 | 309.0 | 310.0 | 1,754 | 543,024 | 309.59 | 68.51 | 68.51 | 68.73 | 68.51 | 68.73 | 7,911 | 68.642 | 0.00% |
| 2004-07-19 | 0 | 309.0 | 308.0 | 309.0 | 306.0 | 309.0 | 7,812 | 2,406,660 | 308.07 | 68.51 | 68.29 | 68.51 | 67.85 | 68.51 | 35,234 | 68.305 | 0.00% |
| 2004-07-16 | 0 | 309.0 | 308.0 | 309.0 | 309.0 | 310.0 | 5,650 | 1,747,800 | 309.35 | 68.51 | 68.29 | 68.51 | 68.51 | 68.73 | 25,483 | 68.587 | 0.00% |
| 2004-07-15 | 0 | 309.0 | 309.0 | 310.0 | 309.0 | 310.0 | 11,126 | 3,438,136 | 309.02 | 68.51 | 68.51 | 68.73 | 68.51 | 68.73 | 50,181 | 68.515 | 0.00% |
| 2004-07-14 | 0 | 309.0 | 308.0 | 310.0 | 308.0 | 310.0 | 4,436 | 1,371,516 | 309.18 | 68.51 | 68.29 | 68.73 | 68.29 | 68.73 | 20,007 | 68.550 | -0.64% |
| 2004-07-13 | 0 | 311.0 | 310.0 | 312.0 | 307.0 | 311.0 | 7,468 | 2,303,976 | 308.51 | 68.95 | 68.73 | 69.18 | 68.07 | 68.95 | 33,682 | 68.403 | 0.65% |
| 2004-07-12 | 0 | 309.0 | 309.0 | 310.0 | 309.0 | 311.0 | 9,884 | 3,057,788 | 309.37 | 68.51 | 68.51 | 68.73 | 68.51 | 68.95 | 44,579 | 68.592 | -0.32% |
| 2004-07-09 | 0 | 310.0 | 309.0 | 310.0 | 309.0 | 311.0 | 12,952 | 4,012,632 | 309.81 | 68.73 | 68.51 | 68.73 | 68.51 | 68.95 | 58,417 | 68.690 | -0.32% |
| 2004-07-08 | 0 | 311.0 | 311.0 | 312.0 | 311.0 | 313.0 | 9,393 | 2,931,095 | 312.05 | 68.95 | 68.95 | 69.18 | 68.95 | 69.40 | 42,365 | 69.187 | -0.96% |
| 2004-07-07 | 0 | 314.0 | 313.0 | 314.0 | 311.0 | 314.0 | 11,717 | 3,660,887 | 312.44 | 69.62 | 69.40 | 69.62 | 68.95 | 69.62 | 52,846 | 69.274 | -0.32% |
| 2004-07-06 | 0 | 315.0 | 314.0 | 315.0 | 314.0 | 316.0 | 16,690 | 5,254,021 | 314.80 | 69.84 | 69.62 | 69.84 | 69.62 | 70.06 | 75,276 | 69.797 | 0.32% |
| 2004-07-05 | 0 | 314.0 | 313.0 | 314.0 | 312.0 | 314.0 | 52,926 | 16,578,178 | 313.23 | 69.62 | 69.40 | 69.62 | 69.18 | 69.62 | 238,709 | 69.449 | 1.95% |
| 2004-07-02 | 0 | 308.0 | 308.0 | 309.0 | 308.0 | 311.0 | 11,641 | 3,589,405 | 308.34 | 68.29 | 68.29 | 68.51 | 68.29 | 68.95 | 52,504 | 68.365 | -0.65% |
| 2004-06-30 | 0 | 310.0 | 310.0 | 312.0 | 310.0 | 311.0 | 30,934 | 9,612,138 | 310.73 | 68.73 | 68.73 | 69.18 | 68.73 | 68.95 | 139,520 | 68.894 | 0.65% |
| 2004-06-29 | 0 | 308.0 | 308.0 | 309.0 | 308.0 | 309.0 | 35,078 | 10,816,590 | 308.36 | 68.29 | 68.29 | 68.51 | 68.29 | 68.51 | 158,210 | 68.368 | -0.32% |
| 2004-06-28 | 0 | 309.0 | 308.0 | 309.0 | 307.0 | 309.0 | 13,044 | 4,011,604 | 307.54 | 68.51 | 68.29 | 68.51 | 68.07 | 68.51 | 58,832 | 68.188 | 0.32% |
| 2004-06-25 | 0 | 308.0 | 308.0 | 309.0 | 307.0 | 309.0 | 19,193 | 5,908,665 | 307.86 | 68.29 | 68.29 | 68.51 | 68.07 | 68.51 | 86,565 | 68.257 | -0.32% |
| 2004-06-24 | 0 | 309.0 | 309.0 | 310.0 | 308.0 | 310.0 | 55,489 | 17,140,081 | 308.89 | 68.51 | 68.51 | 68.73 | 68.29 | 68.73 | 250,269 | 68.487 | 0.32% |
| 2004-06-23 | 0 | 308.0 | 307.0 | 308.0 | 306.0 | 308.0 | 50,134 | 15,412,444 | 307.42 | 68.29 | 68.07 | 68.29 | 67.85 | 68.29 | 226,116 | 68.162 | 1.32% |
| 2004-06-21 | 0 | 304.0 | 304.0 | 306.0 | 303.0 | 305.0 | 39,794 | 12,102,310 | 304.12 | 67.40 | 67.40 | 67.85 | 67.18 | 67.62 | 179,480 | 67.430 | 1.00% |
| 2004-06-18 | 0 | 301.0 | 300.0 | 301.0 | 300.0 | 302.0 | 30,653 | 9,208,341 | 300.41 | 66.74 | 66.52 | 66.74 | 66.52 | 66.96 | 138,252 | 66.605 | 1.01% |
| 2004-06-17 | 0 | 298.0 | 298.0 | 301.0 | 298.0 | 301.0 | 8,971 | 2,675,679 | 298.26 | 66.07 | 66.07 | 66.74 | 66.07 | 66.74 | 40,461 | 66.129 | -0.67% |
| 2004-06-16 | 0 | 300.0 | 300.0 | 301.0 | 300.0 | 301.0 | 6,938 | 2,082,402 | 300.14 | 66.52 | 66.52 | 66.74 | 66.52 | 66.74 | 31,292 | 66.547 | 0.67% |
| 2004-06-15 | 0 | 298.0 | 297.0 | 298.0 | 297.0 | 299.0 | 6,452 | 1,922,340 | 297.94 | 66.07 | 65.85 | 66.07 | 65.85 | 66.29 | 29,100 | 66.060 | -0.33% |
| 2004-06-14 | 0 | 299.0 | 299.0 | 300.0 | 299.0 | 304.0 | 10,874 | 3,264,604 | 300.22 | 66.29 | 66.29 | 66.52 | 66.29 | 67.40 | 49,044 | 66.564 | 0.00% |
| 2004-06-11 | 0 | 299.0 | 299.0 | 300.0 | 299.0 | 302.0 | 10,199 | 3,063,204 | 300.34 | 66.29 | 66.29 | 66.52 | 66.29 | 66.96 | 46,000 | 66.591 | -0.99% |
| 2004-06-10 | 0 | 302.0 | 301.0 | 302.0 | 300.0 | 302.0 | 11,703 | 3,521,191 | 300.88 | 66.96 | 66.74 | 66.96 | 66.52 | 66.96 | 52,783 | 66.710 | -0.66% |
| 2004-06-09 | 0 | 304.0 | 303.0 | 305.0 | 303.0 | 304.0 | 28,281 | 8,584,860 | 303.56 | 67.40 | 67.18 | 67.62 | 67.18 | 67.40 | 127,554 | 67.304 | 0.00% |
| 2004-06-08 | 0 | 304.0 | 303.0 | 305.0 | 303.0 | 305.0 | 37,744 | 11,468,099 | 303.84 | 67.40 | 67.18 | 67.62 | 67.18 | 67.62 | 170,234 | 67.366 | 0.66% |
| 2004-06-07 | 0 | 302.0 | 302.0 | 303.0 | 300.0 | 305.0 | 87,601 | 26,650,297 | 304.22 | 66.96 | 66.96 | 67.18 | 66.52 | 67.62 | 395,101 | 67.452 | 1.00% |
| 2004-06-04 | 0 | 299.0 | 299.0 | 300.0 | 298.0 | 300.0 | 36,539 | 10,916,905 | 298.77 | 66.29 | 66.29 | 66.52 | 66.07 | 66.52 | 164,800 | 66.244 | 3.10% |
| 2004-06-03 | 0 | 290.0 | 290.0 | 293.0 | 289.0 | 300.0 | 126,556 | 37,119,640 | 293.31 | 64.30 | 64.30 | 64.96 | 64.08 | 66.52 | 570,798 | 65.031 | -3.01% |
| 2004-06-02 | 0 | 299.0 | 298.0 | 300.0 | 296.0 | 300.0 | 6,888 | 2,052,648 | 298.00 | 66.29 | 66.07 | 66.52 | 65.63 | 66.52 | 31,067 | 66.073 | 0.00% |
| 2004-06-01 | 0 | 299.0 | 299.0 | 300.0 | 299.0 | 300.0 | 15,234 | 4,564,364 | 299.62 | 66.29 | 66.29 | 66.52 | 66.29 | 66.52 | 68,709 | 66.430 | -0.66% |
| 2004-05-31 | 0 | 301.0 | 300.0 | 301.0 | 298.0 | 301.0 | 39,280 | 11,765,648 | 299.53 | 66.74 | 66.52 | 66.74 | 66.07 | 66.74 | 177,162 | 66.412 | 1.01% |
| 2004-05-28 | 0 | 298.0 | 297.0 | 298.0 | 296.0 | 298.0 | 45,063 | 13,388,622 | 297.11 | 66.07 | 65.85 | 66.07 | 65.63 | 66.07 | 203,245 | 65.874 | 2.05% |
| 2004-05-27 | 0 | 292.0 | 291.0 | 292.0 | 290.0 | 292.0 | 12,900 | 3,756,483 | 291.20 | 64.74 | 64.52 | 64.74 | 64.30 | 64.74 | 58,182 | 64.564 | 1.74% |
| 2004-05-25 | 0 | 287.0 | 286.0 | 287.0 | 286.0 | 289.0 | 20,263 | 5,803,425 | 286.41 | 63.63 | 63.41 | 63.63 | 63.41 | 64.08 | 91,391 | 63.501 | -0.69% |
| 2004-05-24 | 0 | 289.0 | 288.0 | 289.0 | 288.0 | 290.0 | 48,063 | 13,921,193 | 289.64 | 64.08 | 63.85 | 64.08 | 63.85 | 64.30 | 216,776 | 64.219 | -0.34% |
| 2004-05-21 | 0 | 290.0 | 289.0 | 290.0 | 286.0 | 291.0 | 43,600 | 12,619,700 | 289.44 | 64.30 | 64.08 | 64.30 | 63.41 | 64.52 | 196,646 | 64.175 | 1.75% |
| 2004-05-20 | 0 | 285.0 | 283.0 | 285.0 | 282.0 | 285.0 | 5,607 | 1,593,108 | 284.13 | 63.19 | 62.75 | 63.19 | 62.52 | 63.19 | 25,289 | 62.996 | 0.00% |
| 2004-05-19 | 0 | 285.0 | 284.0 | 285.0 | 280.0 | 285.0 | 49,180 | 13,970,396 | 284.07 | 63.19 | 62.97 | 63.19 | 62.08 | 63.19 | 221,814 | 62.983 | 1.79% |
| 2004-05-18 | 0 | 280.0 | 280.0 | 281.0 | 276.0 | 281.0 | 49,000 | 13,730,000 | 280.20 | 62.08 | 62.08 | 62.30 | 61.19 | 62.30 | 221,002 | 62.126 | 1.82% |
| 2004-05-17 | 0 | 275.0 | 275.0 | 276.0 | 275.0 | 277.0 | 78,817 | 21,746,724 | 275.91 | 60.97 | 60.97 | 61.19 | 60.97 | 61.42 | 355,483 | 61.175 | -1.43% |
| 2004-05-14 | 0 | 279.0 | 278.0 | 279.0 | 278.0 | 280.0 | 21,642 | 6,040,906 | 279.13 | 61.86 | 61.64 | 61.86 | 61.64 | 62.08 | 97,611 | 61.888 | 0.43% |
| 2004-05-13 | 0 | 279.0 | 278.0 | 279.0 | 276.0 | 282.0 | 44,613 | 12,427,275 | 278.56 | 61.60 | 61.37 | 61.60 | 60.93 | 62.26 | 202,077 | 61.498 | -1.06% |
| 2004-05-12 | 0 | 282.0 | 281.0 | 282.0 | 281.0 | 283.0 | 43,377 | 12,255,014 | 282.52 | 62.26 | 62.04 | 62.26 | 62.04 | 62.48 | 196,478 | 62.373 | -0.35% |
| 2004-05-11 | 0 | 283.0 | 282.0 | 283.0 | 280.0 | 284.0 | 44,880 | 12,630,782 | 281.43 | 62.48 | 62.26 | 62.48 | 61.82 | 62.70 | 203,286 | 62.133 | -0.35% |
| 2004-05-10 | 0 | 284.0 | 283.0 | 284.0 | 283.0 | 289.0 | 73,507 | 20,961,890 | 285.17 | 62.70 | 62.48 | 62.70 | 62.48 | 63.80 | 332,954 | 62.957 | -2.74% |
| 2004-05-07 | 0 | 292.0 | 291.0 | 292.0 | 291.0 | 293.0 | 29,808 | 8,697,704 | 291.79 | 64.47 | 64.24 | 64.47 | 64.24 | 64.69 | 135,017 | 64.419 | 0.00% |
| 2004-05-06 | 0 | 292.0 | 291.0 | 292.0 | 291.0 | 294.0 | 35,483 | 10,359,508 | 291.96 | 64.47 | 64.24 | 64.47 | 64.24 | 64.91 | 160,722 | 64.456 | -0.68% |
| 2004-05-05 | 0 | 294.0 | 294.0 | 295.0 | 292.0 | 294.0 | 17,242 | 5,051,282 | 292.96 | 64.91 | 64.91 | 65.13 | 64.47 | 64.91 | 78,098 | 64.678 | 0.34% |
| 2004-05-04 | 0 | 293.0 | 292.0 | 293.0 | 292.0 | 294.0 | 28,539 | 8,367,171 | 293.18 | 64.69 | 64.47 | 64.69 | 64.47 | 64.91 | 129,269 | 64.727 | 1.03% |
| 2004-05-03 | 0 | 290.0 | 289.0 | 290.0 | 289.0 | 292.0 | 29,463 | 8,545,006 | 290.02 | 64.02 | 63.80 | 64.02 | 63.80 | 64.47 | 133,454 | 64.030 | -1.02% |
| 2004-04-30 | 0 | 293.0 | 291.0 | 293.0 | 289.0 | 293.0 | 93,900 | 27,364,000 | 291.42 | 64.69 | 64.24 | 64.69 | 63.80 | 64.69 | 425,325 | 64.337 | -1.35% |
| 2004-04-29 | 0 | 297.0 | 296.0 | 297.0 | 293.0 | 297.0 | 105,565 | 31,170,945 | 295.28 | 65.57 | 65.35 | 65.57 | 64.69 | 65.57 | 478,162 | 65.189 | -1.98% |
| 2004-04-28 | 0 | 303.0 | 303.0 | 304.0 | 302.0 | 306.0 | 23,026 | 6,996,310 | 303.84 | 66.89 | 66.89 | 67.11 | 66.67 | 67.56 | 104,297 | 67.080 | -0.98% |
| 2004-04-27 | 0 | 306.0 | 306.0 | 307.0 | 303.0 | 307.0 | 27,938 | 8,531,186 | 305.36 | 67.56 | 67.56 | 67.78 | 66.89 | 67.78 | 126,547 | 67.415 | 1.32% |
| 2004-04-26 | 0 | 302.0 | 302.0 | 303.0 | 300.0 | 303.0 | 18,574 | 5,600,603 | 301.53 | 66.67 | 66.67 | 66.89 | 66.23 | 66.89 | 84,132 | 66.569 | 0.67% |
| 2004-04-23 | 0 | 300.0 | 299.0 | 301.0 | 299.0 | 301.0 | 23,003 | 6,900,888 | 300.00 | 66.23 | 66.01 | 66.45 | 66.01 | 66.45 | 104,193 | 66.232 | 1.69% |
| 2004-04-22 | 0 | 295.0 | 294.0 | 295.0 | 294.0 | 298.0 | 54,100 | 16,002,600 | 295.80 | 65.13 | 64.91 | 65.13 | 64.91 | 65.79 | 245,049 | 65.304 | 0.00% |
| 2004-04-21 | 0 | 295.0 | 294.0 | 296.0 | 293.0 | 295.0 | 32,903 | 9,674,773 | 294.04 | 65.13 | 64.91 | 65.35 | 64.69 | 65.13 | 149,036 | 64.916 | -1.34% |
| 2004-04-20 | 0 | 299.0 | 298.0 | 299.0 | 297.0 | 303.0 | 24,331 | 7,286,151 | 299.46 | 66.01 | 65.79 | 66.01 | 65.57 | 66.89 | 110,208 | 66.112 | -0.99% |
| 2004-04-19 | 0 | 302.0 | 301.0 | 302.0 | 300.0 | 302.0 | 18,330 | 5,524,564 | 301.39 | 66.67 | 66.45 | 66.67 | 66.23 | 66.67 | 83,027 | 66.540 | 0.00% |
| 2004-04-16 | 0 | 302.0 | 301.0 | 302.0 | 297.0 | 302.0 | 24,750 | 7,443,180 | 300.73 | 66.67 | 66.45 | 66.67 | 65.57 | 66.67 | 112,106 | 66.394 | 1.34% |
| 2004-04-15 | 0 | 298.0 | 296.0 | 298.0 | 295.0 | 302.0 | 96,514 | 28,667,346 | 297.03 | 65.79 | 65.35 | 65.79 | 65.13 | 66.67 | 437,165 | 65.576 | -1.97% |
| 2004-04-14 | 0 | 304.0 | 303.0 | 305.0 | 303.0 | 309.0 | 33,968 | 10,377,368 | 305.50 | 67.11 | 66.89 | 67.34 | 66.89 | 68.22 | 153,860 | 67.447 | -2.25% |
| 2004-04-13 | 0 | 311.0 | 310.0 | 311.0 | 308.0 | 311.0 | 35,031 | 10,837,062 | 309.36 | 68.66 | 68.44 | 68.66 | 68.00 | 68.66 | 158,675 | 68.297 | 1.63% |
| 2004-04-08 | 0 | 306.0 | 306.0 | 307.0 | 305.0 | 307.0 | 31,410 | 9,611,282 | 305.99 | 67.56 | 67.56 | 67.78 | 67.34 | 67.78 | 142,273 | 67.555 | -0.33% |
| 2004-04-07 | 0 | 307.0 | 306.0 | 307.0 | 305.0 | 308.0 | 46,555 | 14,261,929 | 306.35 | 67.78 | 67.56 | 67.78 | 67.34 | 68.00 | 210,873 | 67.633 | 0.00% |
| 2004-04-06 | 0 | 307.0 | 305.0 | 308.0 | 305.0 | 308.0 | 131,827 | 40,363,775 | 306.19 | 67.78 | 67.34 | 68.00 | 67.34 | 68.00 | 597,117 | 67.598 | 5.50% |
| 2004-04-02 | 0 | 291.0 | 290.0 | 291.0 | 289.0 | 291.0 | 36,744 | 10,636,896 | 289.49 | 64.24 | 64.02 | 64.24 | 63.80 | 64.24 | 166,434 | 63.911 | 1.04% |
| 2004-04-01 | 0 | 288.0 | 286.0 | 288.0 | 286.0 | 288.0 | 20,030 | 5,745,394 | 286.84 | 63.58 | 63.14 | 63.58 | 63.14 | 63.58 | 90,727 | 63.326 | 0.00% |
| 2004-03-31 | 0 | 288.0 | 287.0 | 288.0 | 287.0 | 289.0 | 42,452 | 12,225,533 | 287.98 | 63.58 | 63.36 | 63.58 | 63.36 | 63.80 | 192,288 | 63.579 | 0.35% |
| 2004-03-30 | 0 | 287.0 | 287.0 | 288.0 | 284.0 | 289.0 | 59,182 | 16,978,602 | 286.89 | 63.36 | 63.36 | 63.58 | 62.70 | 63.80 | 268,068 | 63.337 | 2.50% |
| 2004-03-29 | 0 | 280.0 | 279.0 | 280.0 | 278.0 | 283.0 | 12,239 | 3,414,464 | 278.98 | 61.82 | 61.60 | 61.82 | 61.37 | 62.48 | 55,437 | 61.592 | 0.36% |
| 2004-03-26 | 0 | 279.0 | 279.0 | 280.0 | 277.0 | 279.0 | 44,551 | 12,387,345 | 278.05 | 61.60 | 61.60 | 61.82 | 61.15 | 61.60 | 201,796 | 61.386 | 1.82% |
| 2004-03-25 | 0 | 274.0 | 274.0 | 275.0 | 274.0 | 277.0 | 6,770 | 1,861,070 | 274.90 | 60.49 | 60.49 | 60.71 | 60.49 | 61.15 | 30,665 | 60.690 | -1.08% |
| 2004-03-24 | 0 | 277.0 | 276.0 | 277.0 | 275.0 | 277.0 | 7,958 | 2,196,534 | 276.02 | 61.15 | 60.93 | 61.15 | 60.71 | 61.15 | 36,046 | 60.937 | 1.09% |
| 2004-03-23 | 0 | 274.0 | 272.0 | 274.0 | 272.0 | 274.0 | 27,613 | 7,538,897 | 273.02 | 60.49 | 60.05 | 60.49 | 60.05 | 60.49 | 125,074 | 60.275 | 0.00% |
| 2004-03-22 | 0 | 274.0 | 274.0 | 275.0 | 273.0 | 277.0 | 13,074 | 3,585,354 | 274.24 | 60.49 | 60.49 | 60.71 | 60.27 | 61.15 | 59,219 | 60.544 | -1.08% |
| 2004-03-19 | 0 | 277.0 | 276.0 | 277.0 | 275.0 | 277.0 | 8,187 | 2,257,485 | 275.74 | 61.15 | 60.93 | 61.15 | 60.71 | 61.15 | 37,083 | 60.876 | 0.36% |
| 2004-03-18 | 0 | 276.0 | 275.0 | 277.0 | 275.0 | 277.0 | 13,815 | 3,809,995 | 275.79 | 60.93 | 60.71 | 61.15 | 60.71 | 61.15 | 62,576 | 60.886 | 0.73% |
| 2004-03-17 | 0 | 274.0 | 273.0 | 274.0 | 272.0 | 276.0 | 12,749 | 3,490,123 | 273.76 | 60.49 | 60.27 | 60.49 | 60.05 | 60.93 | 57,747 | 60.438 | 0.74% |
| 2004-03-16 | 0 | 272.0 | 271.0 | 272.0 | 271.0 | 275.0 | 34,531 | 9,397,708 | 272.15 | 60.05 | 59.83 | 60.05 | 59.83 | 60.71 | 156,410 | 60.084 | -1.09% |
| 2004-03-15 | 0 | 275.0 | 275.0 | 276.0 | 275.0 | 277.0 | 35,927 | 9,906,370 | 275.74 | 60.71 | 60.71 | 60.93 | 60.71 | 61.15 | 162,733 | 60.875 | 0.00% |
| 2004-03-12 | 0 | 275.0 | 274.0 | 275.0 | 270.0 | 275.0 | 65,275 | 17,781,222 | 272.40 | 60.71 | 60.49 | 60.71 | 59.61 | 60.71 | 295,666 | 60.139 | -0.36% |
| 2004-03-11 | 0 | 276.0 | 275.0 | 276.0 | 274.0 | 279.0 | 79,856 | 21,975,300 | 275.19 | 60.93 | 60.71 | 60.93 | 60.49 | 61.60 | 361,712 | 60.754 | -1.08% |
| 2004-03-10 | 0 | 279.0 | 279.0 | 280.0 | 278.0 | 282.0 | 32,781 | 9,164,356 | 279.56 | 61.60 | 61.60 | 61.82 | 61.37 | 62.26 | 148,483 | 61.720 | -1.41% |
| 2004-03-09 | 0 | 283.0 | 282.0 | 283.0 | 281.0 | 284.0 | 23,419 | 6,609,747 | 282.24 | 62.48 | 62.26 | 62.48 | 62.04 | 62.70 | 106,078 | 62.311 | 0.00% |
| 2004-03-08 | 0 | 283.0 | 283.0 | 285.0 | 283.0 | 285.0 | 12,632 | 3,585,967 | 283.88 | 62.48 | 62.48 | 62.92 | 62.48 | 62.92 | 57,217 | 62.673 | -0.35% |
| 2004-03-05 | 0 | 284.0 | 283.0 | 284.0 | 283.0 | 285.0 | 13,358 | 3,787,623 | 283.55 | 62.70 | 62.48 | 62.70 | 62.48 | 62.92 | 60,506 | 62.599 | 0.35% |
| 2004-03-04 | 0 | 283.0 | 282.0 | 284.0 | 282.0 | 284.0 | 19,524 | 5,521,596 | 282.81 | 62.48 | 62.26 | 62.70 | 62.26 | 62.70 | 88,435 | 62.437 | 0.00% |
| 2004-03-03 | 0 | 283.0 | 283.0 | 284.0 | 282.0 | 283.0 | 25,536 | 7,206,798 | 282.22 | 62.48 | 62.48 | 62.70 | 62.26 | 62.48 | 115,667 | 62.307 | 0.00% |
| 2004-03-02 | 0 | 283.0 | 282.0 | 283.0 | 283.0 | 285.0 | 20,125 | 5,701,560 | 283.31 | 62.48 | 62.26 | 62.48 | 62.48 | 62.92 | 91,157 | 62.546 | 0.00% |
| 2004-03-01 | 0 | 283.0 | 282.0 | 284.0 | 283.0 | 285.0 | 38,419 | 10,905,720 | 283.86 | 62.48 | 62.26 | 62.70 | 62.48 | 62.92 | 174,021 | 62.669 | 0.71% |
| 2004-02-27 | 0 | 281.0 | 280.0 | 281.0 | 279.0 | 284.0 | 49,311 | 13,861,773 | 281.11 | 62.04 | 61.82 | 62.04 | 61.60 | 62.70 | 223,357 | 62.061 | 0.72% |
| 2004-02-26 | 0 | 279.0 | 278.0 | 279.0 | 277.0 | 281.0 | 91,921 | 25,655,275 | 279.10 | 61.60 | 61.37 | 61.60 | 61.15 | 62.04 | 416,361 | 61.618 | -0.71% |
| 2004-02-25 | 0 | 281.0 | 280.0 | 281.0 | 280.0 | 282.0 | 58,492 | 16,420,248 | 280.73 | 62.04 | 61.82 | 62.04 | 61.82 | 62.26 | 264,942 | 61.977 | -0.35% |
| 2004-02-24 | 0 | 282.0 | 281.0 | 282.0 | 281.0 | 285.0 | 81,206 | 22,923,798 | 282.29 | 62.26 | 62.04 | 62.26 | 62.04 | 62.92 | 367,827 | 62.322 | -1.05% |
| 2004-02-23 | 0 | 285.0 | 284.0 | 285.0 | 284.0 | 288.0 | 49,974 | 14,264,120 | 285.43 | 62.92 | 62.70 | 62.92 | 62.70 | 63.58 | 226,360 | 63.015 | -0.70% |
| 2004-02-20 | 0 | 287.0 | 286.0 | 287.0 | 286.0 | 289.0 | 32,181 | 9,238,223 | 287.07 | 63.36 | 63.14 | 63.36 | 63.14 | 63.80 | 145,765 | 63.377 | -0.35% |
| 2004-02-19 | 0 | 288.0 | 287.0 | 288.0 | 287.0 | 291.0 | 61,574 | 17,744,159 | 288.18 | 63.58 | 63.36 | 63.58 | 63.36 | 64.24 | 278,902 | 63.621 | -1.03% |
| 2004-02-18 | 0 | 291.0 | 290.0 | 291.0 | 290.0 | 292.0 | 117,858 | 34,271,546 | 290.79 | 64.24 | 64.02 | 64.24 | 64.02 | 64.47 | 533,844 | 64.198 | 0.34% |
| 2004-02-17 | 0 | 290.0 | 289.0 | 290.0 | 289.0 | 292.0 | 48,978 | 14,211,836 | 290.17 | 64.02 | 63.80 | 64.02 | 63.80 | 64.47 | 221,848 | 64.061 | 0.00% |
| 2004-02-16 | 0 | 290.0 | 289.0 | 290.0 | 288.0 | 291.0 | 46,725 | 13,542,430 | 289.83 | 64.02 | 63.80 | 64.02 | 63.58 | 64.24 | 211,643 | 63.987 | 1.13% |
| 2004-02-13 | 0 | 288.0 | 287.0 | 288.0 | 287.0 | 289.0 | 47,310 | 13,626,050 | 288.02 | 63.31 | 63.09 | 63.31 | 63.09 | 63.53 | 215,212 | 63.315 | -0.35% |
| 2004-02-12 | 0 | 289.0 | 288.0 | 289.0 | 287.0 | 290.0 | 21,372 | 6,177,545 | 289.05 | 63.53 | 63.31 | 63.53 | 63.09 | 63.75 | 97,221 | 63.541 | 1.05% |
| 2004-02-11 | 0 | 286.0 | 286.0 | 287.0 | 285.0 | 290.0 | 72,883 | 20,876,197 | 286.43 | 62.87 | 62.87 | 63.09 | 62.65 | 63.75 | 331,543 | 62.967 | -0.35% |
| 2004-02-10 | 0 | 287.0 | 286.0 | 287.0 | 286.0 | 290.0 | 102,509 | 29,499,247 | 287.77 | 63.09 | 62.87 | 63.09 | 62.87 | 63.75 | 466,311 | 63.261 | -1.03% |
| 2004-02-09 | 0 | 290.0 | 289.0 | 290.0 | 285.0 | 292.0 | 126,743 | 36,529,817 | 288.22 | 63.75 | 63.53 | 63.75 | 62.65 | 64.19 | 576,551 | 63.359 | 1.75% |
| 2004-02-06 | 0 | 285.0 | 284.0 | 285.0 | 280.0 | 286.0 | 130,381 | 37,131,945 | 284.80 | 62.65 | 62.43 | 62.65 | 61.55 | 62.87 | 593,100 | 62.607 | 2.15% |
| 2004-02-05 | 0 | 279.0 | 278.0 | 279.0 | 277.0 | 284.0 | 76,520 | 21,418,180 | 279.90 | 61.33 | 61.11 | 61.33 | 60.89 | 62.43 | 348,088 | 61.531 | -1.76% |
| 2004-02-04 | 0 | 284.0 | 283.0 | 284.0 | 283.0 | 286.0 | 77,088 | 21,905,011 | 284.16 | 62.43 | 62.21 | 62.43 | 62.21 | 62.87 | 350,671 | 62.466 | 0.00% |
| 2004-02-03 | 0 | 284.0 | 283.0 | 284.0 | 284.0 | 289.0 | 70,111 | 20,035,974 | 285.78 | 62.43 | 62.21 | 62.43 | 62.43 | 63.53 | 318,933 | 62.822 | 0.00% |
| 2004-02-02 | 0 | 284.0 | 283.0 | 285.0 | 281.0 | 290.0 | 81,325 | 23,228,181 | 285.62 | 62.43 | 62.21 | 62.65 | 61.77 | 63.75 | 369,945 | 62.788 | 1.07% |
| 2004-01-30 | 0 | 281.0 | 280.0 | 281.0 | 279.0 | 283.0 | 67,425 | 18,908,204 | 280.43 | 61.77 | 61.55 | 61.77 | 61.33 | 62.21 | 306,715 | 61.648 | 0.36% |
| 2004-01-29 | 0 | 280.0 | 279.0 | 280.0 | 274.0 | 283.0 | 58,117 | 16,199,604 | 278.74 | 61.55 | 61.33 | 61.55 | 60.23 | 62.21 | 264,373 | 61.276 | 0.72% |
| 2004-01-28 | 0 | 278.0 | 277.0 | 278.0 | 277.0 | 281.0 | 26,707 | 7,437,183 | 278.47 | 61.11 | 60.89 | 61.11 | 60.89 | 61.77 | 121,489 | 61.217 | -0.71% |
| 2004-01-27 | 0 | 280.0 | 279.0 | 280.0 | 275.0 | 280.0 | 21,454 | 5,953,496 | 277.50 | 61.55 | 61.33 | 61.55 | 60.45 | 61.55 | 97,594 | 61.003 | 1.82% |
| 2004-01-26 | 0 | 275.0 | 274.0 | 275.0 | 273.0 | 276.0 | 58,368 | 15,996,598 | 274.06 | 60.45 | 60.23 | 60.45 | 60.01 | 60.67 | 265,515 | 60.248 | 0.73% |
| 2004-01-21 | 0 | 273.0 | 273.0 | 274.0 | 268.0 | 274.0 | 20,174 | 5,467,243 | 271.00 | 60.01 | 60.01 | 60.23 | 58.91 | 60.23 | 91,771 | 59.575 | 1.87% |
| 2004-01-20 | 0 | 268.0 | 267.0 | 268.0 | 266.0 | 269.0 | 31,615 | 8,455,155 | 267.44 | 58.91 | 58.69 | 58.91 | 58.47 | 59.13 | 143,816 | 58.792 | 0.75% |
| 2004-01-19 | 0 | 266.0 | 265.0 | 266.0 | 264.0 | 268.0 | 24,427 | 6,483,729 | 265.43 | 58.47 | 58.25 | 58.47 | 58.04 | 58.91 | 111,118 | 58.350 | 0.00% |
| 2004-01-16 | 0 | 266.0 | 266.0 | 267.0 | 266.0 | 269.0 | 18,161 | 4,853,251 | 267.23 | 58.47 | 58.47 | 58.69 | 58.47 | 59.13 | 82,614 | 58.746 | -0.75% |
| 2004-01-15 | 0 | 268.0 | 267.0 | 268.0 | 267.0 | 270.0 | 46,448 | 12,457,742 | 268.21 | 58.91 | 58.69 | 58.91 | 58.69 | 59.35 | 211,291 | 58.960 | 0.00% |
| 2004-01-14 | 0 | 268.0 | 268.0 | 269.0 | 265.0 | 270.0 | 41,003 | 10,955,212 | 267.18 | 58.91 | 58.91 | 59.13 | 58.25 | 59.35 | 186,522 | 58.734 | 1.13% |
| 2004-01-13 | 0 | 265.0 | 265.0 | 266.0 | 264.0 | 269.0 | 52,812 | 14,054,152 | 266.12 | 58.25 | 58.25 | 58.47 | 58.04 | 59.13 | 240,240 | 58.500 | 0.00% |
| 2004-01-12 | 0 | 265.0 | 264.0 | 265.0 | 262.0 | 266.0 | 44,940 | 11,885,203 | 264.47 | 58.25 | 58.04 | 58.25 | 57.60 | 58.47 | 204,431 | 58.138 | 1.15% |
| 2004-01-09 | 0 | 262.0 | 261.0 | 262.0 | 260.0 | 263.0 | 27,384 | 7,167,272 | 261.73 | 57.60 | 57.38 | 57.60 | 57.16 | 57.82 | 124,569 | 57.537 | 0.77% |
| 2004-01-08 | 0 | 260.0 | 259.0 | 260.0 | 257.0 | 260.0 | 24,902 | 6,454,047 | 259.18 | 57.16 | 56.94 | 57.16 | 56.50 | 57.16 | 113,279 | 56.975 | 1.17% |
| 2004-01-07 | 0 | 257.0 | 256.0 | 257.0 | 255.0 | 258.0 | 18,224 | 4,671,202 | 256.32 | 56.50 | 56.28 | 56.50 | 56.06 | 56.72 | 82,901 | 56.347 | 0.00% |
| 2004-01-06 | 0 | 257.0 | 255.0 | 257.0 | 255.0 | 258.0 | 38,208 | 9,805,934 | 256.65 | 56.50 | 56.06 | 56.50 | 56.06 | 56.72 | 173,807 | 56.418 | 0.00% |
| 2004-01-05 | 0 | 257.0 | 256.0 | 257.0 | 256.0 | 259.0 | 36,031 | 9,260,876 | 257.03 | 56.50 | 56.28 | 56.50 | 56.28 | 56.94 | 163,904 | 56.502 | 0.39% |
| 2004-01-02 | 0 | 256.0 | 256.0 | 258.0 | 254.0 | 258.0 | 28,662 | 7,336,669 | 255.97 | 56.28 | 56.28 | 56.72 | 55.84 | 56.72 | 130,383 | 56.270 | 1.19% |
| 2003-12-31 | 0 | 253.0 | 252.0 | 253.0 | 252.0 | 254.0 | 11,499 | 2,907,550 | 252.85 | 55.62 | 55.40 | 55.62 | 55.40 | 55.84 | 52,309 | 55.584 | 0.00% |
| 2003-12-30 | 0 | 253.0 | 253.0 | 254.0 | 253.0 | 255.0 | 28,252 | 7,178,800 | 254.10 | 55.62 | 55.62 | 55.84 | 55.62 | 56.06 | 128,518 | 55.858 | -0.39% |
| 2003-12-29 | 0 | 254.0 | 253.0 | 254.0 | 251.0 | 254.0 | 24,272 | 6,131,970 | 252.64 | 55.84 | 55.62 | 55.84 | 55.18 | 55.84 | 110,413 | 55.537 | -0.39% |
| 2003-12-24 | 0 | 255.0 | 254.0 | 255.0 | 254.0 | 255.0 | 11,089 | 2,818,402 | 254.16 | 56.06 | 55.84 | 56.06 | 55.84 | 56.06 | 50,444 | 55.872 | 0.39% |
| 2003-12-23 | 0 | 254.0 | 252.0 | 254.0 | 250.0 | 255.0 | 28,570 | 7,232,438 | 253.15 | 55.84 | 55.40 | 55.84 | 54.96 | 56.06 | 129,964 | 55.649 | 1.60% |
| 2003-12-22 | 0 | 250.0 | 249.0 | 251.0 | 245.0 | 250.0 | 39,513 | 9,853,808 | 249.38 | 54.96 | 54.74 | 55.18 | 53.86 | 54.96 | 179,744 | 54.821 | 0.00% |
| 2003-12-19 | 0 | 250.0 | 249.0 | 250.0 | 247.0 | 251.0 | 55,639 | 13,865,915 | 249.21 | 54.96 | 54.74 | 54.96 | 54.30 | 55.18 | 253,100 | 54.784 | 1.63% |
| 2003-12-18 | 0 | 246.0 | 245.0 | 247.0 | 241.0 | 246.0 | 17,175 | 4,203,577 | 244.75 | 54.08 | 53.86 | 54.30 | 52.98 | 54.08 | 78,129 | 53.803 | 1.65% |
| 2003-12-17 | 0 | 242.0 | 241.0 | 242.0 | 240.0 | 245.0 | 18,692 | 4,535,534 | 242.65 | 53.20 | 52.98 | 53.20 | 52.76 | 53.86 | 85,029 | 53.341 | -0.82% |
| 2003-12-16 | 0 | 244.0 | 243.0 | 244.0 | 243.0 | 247.0 | 10,224 | 2,503,788 | 244.89 | 53.64 | 53.42 | 53.64 | 53.42 | 54.30 | 46,509 | 53.835 | -1.21% |
| 2003-12-15 | 0 | 247.0 | 246.0 | 247.0 | 246.0 | 247.0 | 17,514 | 4,319,816 | 246.65 | 54.30 | 54.08 | 54.30 | 54.08 | 54.30 | 79,671 | 54.221 | 0.41% |
| 2003-12-12 | 0 | 246.0 | 245.0 | 246.0 | 245.0 | 248.0 | 22,028 | 5,419,216 | 246.01 | 54.08 | 53.86 | 54.08 | 53.86 | 54.52 | 100,205 | 54.081 | -0.81% |
| 2003-12-11 | 0 | 248.0 | 247.0 | 248.0 | 245.0 | 248.0 | 16,075 | 3,957,618 | 246.20 | 54.52 | 54.30 | 54.52 | 53.86 | 54.52 | 73,125 | 54.121 | 0.81% |
| 2003-12-10 | 0 | 246.0 | 245.0 | 246.0 | 244.0 | 247.0 | 21,046 | 5,163,584 | 245.35 | 54.08 | 53.86 | 54.08 | 53.64 | 54.30 | 95,738 | 53.935 | -0.81% |
| 2003-12-09 | 0 | 248.0 | 247.0 | 248.0 | 245.0 | 248.0 | 30,215 | 7,469,848 | 247.22 | 54.52 | 54.30 | 54.52 | 53.86 | 54.52 | 137,447 | 54.347 | 0.81% |
| 2003-12-08 | 0 | 246.0 | 246.0 | 247.0 | 245.0 | 247.0 | 21,433 | 5,273,698 | 246.06 | 54.08 | 54.08 | 54.30 | 53.86 | 54.30 | 97,498 | 54.090 | -0.40% |
| 2003-12-05 | 0 | 247.0 | 246.0 | 247.0 | 246.0 | 247.0 | 36,489 | 9,004,366 | 246.77 | 54.30 | 54.08 | 54.30 | 54.08 | 54.30 | 165,988 | 54.247 | 0.00% |
| 2003-12-04 | 0 | 247.0 | 247.0 | 248.0 | 246.0 | 248.0 | 57,995 | 14,320,906 | 246.93 | 54.30 | 54.30 | 54.52 | 54.08 | 54.52 | 263,818 | 54.283 | 1.23% |
| 2003-12-03 | 0 | 244.0 | 244.0 | 245.0 | 243.0 | 245.0 | 28,583 | 6,982,814 | 244.30 | 53.64 | 53.64 | 53.86 | 53.42 | 53.86 | 130,023 | 53.704 | 0.00% |
| 2003-12-02 | 0 | 244.0 | 243.0 | 244.0 | 243.0 | 245.0 | 30,231 | 7,355,617 | 243.31 | 53.64 | 53.42 | 53.64 | 53.42 | 53.86 | 137,520 | 53.488 | -0.41% |
| 2003-12-01 | 0 | 245.0 | 244.0 | 245.0 | 243.0 | 245.0 | 26,825 | 6,561,163 | 244.59 | 53.86 | 53.64 | 53.86 | 53.42 | 53.86 | 122,026 | 53.768 | 0.82% |
| 2003-11-28 | 0 | 243.0 | 243.0 | 244.0 | 241.0 | 243.0 | 34,866 | 8,456,840 | 242.55 | 53.42 | 53.42 | 53.64 | 52.98 | 53.42 | 158,605 | 53.320 | 0.83% |
| 2003-11-27 | 0 | 241.0 | 241.0 | 242.0 | 240.0 | 242.0 | 26,787 | 6,457,606 | 241.07 | 52.98 | 52.98 | 53.20 | 52.76 | 53.20 | 121,853 | 52.995 | 0.84% |
| 2003-11-26 | 0 | 239.0 | 238.0 | 239.0 | 237.0 | 240.0 | 44,288 | 10,563,968 | 238.53 | 52.54 | 52.32 | 52.54 | 52.10 | 52.76 | 201,465 | 52.436 | 0.84% |
| 2003-11-25 | 0 | 237.0 | 237.0 | 238.0 | 236.0 | 238.0 | 37,660 | 8,923,048 | 236.94 | 52.10 | 52.10 | 52.32 | 51.88 | 52.32 | 171,314 | 52.086 | 0.42% |
| 2003-11-24 | 0 | 236.0 | 235.0 | 236.0 | 233.0 | 236.0 | 42,535 | 9,997,020 | 235.03 | 51.88 | 51.66 | 51.88 | 51.22 | 51.88 | 193,491 | 51.667 | 2.61% |
| 2003-11-21 | 0 | 230.0 | 230.0 | 231.0 | 230.0 | 231.0 | 20,530 | 4,728,940 | 230.34 | 50.56 | 50.56 | 50.78 | 50.56 | 50.78 | 93,390 | 50.636 | -0.86% |
| 2003-11-20 | 0 | 232.0 | 231.0 | 232.0 | 231.0 | 233.0 | 10,009 | 2,322,752 | 232.07 | 51.00 | 50.78 | 51.00 | 50.78 | 51.22 | 45,531 | 51.015 | 0.43% |
| 2003-11-19 | 0 | 231.0 | 230.0 | 231.0 | 230.0 | 233.0 | 20,576 | 4,759,155 | 231.30 | 50.78 | 50.56 | 50.78 | 50.56 | 51.22 | 93,600 | 50.846 | -0.43% |
| 2003-11-18 | 0 | 232.0 | 231.0 | 232.0 | 231.0 | 234.0 | 22,067 | 5,113,043 | 231.71 | 51.00 | 50.78 | 51.00 | 50.78 | 51.44 | 100,382 | 50.936 | -0.85% |
| 2003-11-17 | 0 | 234.0 | 233.0 | 234.0 | 233.0 | 234.0 | 14,088 | 3,286,040 | 233.25 | 51.44 | 51.22 | 51.44 | 51.22 | 51.44 | 64,086 | 51.276 | -0.43% |
| 2003-11-14 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 235.0 | 10,991 | 2,575,721 | 234.35 | 51.66 | 51.44 | 51.66 | 51.44 | 51.66 | 49,998 | 51.517 | 0.53% |
| 2003-11-13 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 235.0 | 20,817 | 4,885,227 | 234.67 | 51.39 | 51.17 | 51.39 | 51.17 | 51.39 | 95,196 | 51.317 | 0.00% |
| 2003-11-12 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 235.0 | 10,507 | 2,459,317 | 234.06 | 51.39 | 51.17 | 51.39 | 51.17 | 51.39 | 48,049 | 51.184 | 0.00% |
| 2003-11-11 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 236.0 | 7,621 | 1,790,251 | 234.91 | 51.39 | 51.17 | 51.39 | 51.17 | 51.61 | 34,851 | 51.369 | -0.42% |
| 2003-11-10 | 0 | 236.0 | 236.0 | 237.0 | 234.0 | 237.0 | 41,271 | 9,717,381 | 235.45 | 51.61 | 51.61 | 51.83 | 51.17 | 51.83 | 188,733 | 51.488 | 0.00% |
| 2003-11-07 | 0 | 236.0 | 235.0 | 236.0 | 235.0 | 236.0 | 14,969 | 3,531,789 | 235.94 | 51.61 | 51.39 | 51.61 | 51.39 | 51.61 | 68,453 | 51.594 | 0.43% |
| 2003-11-06 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 237.0 | 48,259 | 11,382,588 | 235.86 | 51.39 | 51.17 | 51.39 | 51.17 | 51.83 | 220,689 | 51.578 | -0.84% |
| 2003-11-05 | 0 | 237.0 | 237.0 | 238.0 | 236.0 | 238.0 | 31,919 | 7,553,859 | 236.66 | 51.83 | 51.83 | 52.04 | 51.61 | 52.04 | 145,966 | 51.751 | 0.42% |
| 2003-11-04 | 0 | 236.0 | 236.0 | 237.0 | 236.0 | 237.0 | 44,829 | 10,609,057 | 236.66 | 51.61 | 51.61 | 51.83 | 51.61 | 51.83 | 205,003 | 51.751 | 0.43% |
| 2003-11-03 | 0 | 235.0 | 235.0 | 236.0 | 234.0 | 237.0 | 55,035 | 12,956,438 | 235.42 | 51.39 | 51.39 | 51.61 | 51.17 | 51.83 | 251,676 | 51.481 | 0.86% |
| 2003-10-31 | 0 | 233.0 | 232.0 | 233.0 | 232.0 | 234.0 | 36,203 | 8,439,643 | 233.12 | 50.95 | 50.73 | 50.95 | 50.73 | 51.17 | 165,557 | 50.977 | -0.43% |
| 2003-10-30 | 0 | 234.0 | 233.0 | 234.0 | 232.0 | 235.0 | 37,123 | 8,664,262 | 233.39 | 51.17 | 50.95 | 51.17 | 50.73 | 51.39 | 169,764 | 51.037 | 0.00% |
| 2003-10-29 | 0 | 234.0 | 234.0 | 235.0 | 230.0 | 235.0 | 89,091 | 20,797,887 | 233.45 | 51.17 | 51.17 | 51.39 | 50.30 | 51.39 | 407,414 | 51.049 | 2.18% |
| 2003-10-28 | 0 | 229.0 | 228.0 | 229.0 | 227.0 | 229.0 | 52,256 | 11,931,300 | 228.32 | 50.08 | 49.86 | 50.08 | 49.64 | 50.08 | 238,967 | 49.929 | 0.88% |
| 2003-10-27 | 0 | 227.0 | 227.0 | 228.0 | 227.0 | 229.0 | 69,736 | 15,878,364 | 227.69 | 49.64 | 49.64 | 49.86 | 49.64 | 50.08 | 318,903 | 49.791 | 0.00% |
| 2003-10-24 | 0 | 227.0 | 227.0 | 228.0 | 226.0 | 228.0 | 50,611 | 11,492,664 | 227.08 | 49.64 | 49.64 | 49.86 | 49.42 | 49.86 | 231,445 | 49.656 | -0.87% |
| 2003-10-23 | 0 | 229.0 | 228.0 | 229.0 | 228.0 | 229.0 | 43,408 | 9,903,700 | 228.15 | 50.08 | 49.86 | 50.08 | 49.86 | 50.08 | 198,505 | 49.891 | 0.00% |
| 2003-10-22 | 0 | 229.0 | 228.0 | 229.0 | 229.0 | 231.0 | 40,042 | 9,177,164 | 229.19 | 50.08 | 49.86 | 50.08 | 50.08 | 50.51 | 183,112 | 50.118 | -0.43% |
| 2003-10-21 | 0 | 230.0 | 229.0 | 230.0 | 229.0 | 230.0 | 37,158 | 8,536,321 | 229.73 | 50.30 | 50.08 | 50.30 | 50.08 | 50.30 | 169,924 | 50.236 | 0.00% |
| 2003-10-20 | 0 | 230.0 | 229.0 | 230.0 | 228.0 | 230.0 | 59,113 | 13,542,235 | 229.09 | 50.30 | 50.08 | 50.30 | 49.86 | 50.30 | 270,324 | 50.096 | 0.88% |
| 2003-10-17 | 0 | 228.0 | 227.0 | 228.0 | 227.0 | 228.0 | 19,647 | 4,470,816 | 227.56 | 49.86 | 49.64 | 49.86 | 49.64 | 49.86 | 89,846 | 49.761 | 0.88% |
| 2003-10-16 | 0 | 226.0 | 226.0 | 227.0 | 226.0 | 228.0 | 105,891 | 23,998,006 | 226.63 | 49.42 | 49.42 | 49.64 | 49.42 | 49.86 | 484,241 | 49.558 | -0.88% |
| 2003-10-15 | 0 | 228.0 | 228.0 | 229.0 | 228.0 | 229.0 | 96,772 | 22,135,272 | 228.74 | 49.86 | 49.86 | 50.08 | 49.86 | 50.08 | 442,539 | 50.019 | 0.00% |
| 2003-10-14 | 0 | 228.0 | 228.0 | 229.0 | 227.0 | 233.0 | 186,826 | 42,832,550 | 229.26 | 49.86 | 49.86 | 50.08 | 49.64 | 50.95 | 854,357 | 50.134 | -0.87% |
| 2003-10-13 | 0 | 230.0 | 229.0 | 231.0 | 230.0 | 231.0 | 100,198 | 23,081,644 | 230.36 | 50.30 | 50.08 | 50.51 | 50.30 | 50.51 | 458,206 | 50.374 | -0.43% |
| 2003-10-10 | 0 | 231.0 | 230.0 | 231.0 | 230.0 | 234.0 | 95,729 | 22,206,622 | 231.97 | 50.51 | 50.30 | 50.51 | 50.30 | 51.17 | 437,770 | 50.727 | -0.86% |
| 2003-10-09 | 0 | 233.0 | 232.0 | 233.0 | 232.0 | 238.0 | 73,323 | 17,141,576 | 233.78 | 50.95 | 50.73 | 50.95 | 50.73 | 52.04 | 335,307 | 51.122 | -1.69% |
| 2003-10-08 | 0 | 237.0 | 236.0 | 238.0 | 235.0 | 240.0 | 74,977 | 17,821,999 | 237.70 | 51.83 | 51.61 | 52.04 | 51.39 | 52.48 | 342,871 | 51.979 | 0.85% |
| 2003-10-07 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 237.0 | 48,913 | 11,496,093 | 235.03 | 51.39 | 51.17 | 51.39 | 51.17 | 51.83 | 223,680 | 51.395 | 0.86% |
| 2003-10-06 | 0 | 233.0 | 233.0 | 234.0 | 228.0 | 234.0 | 133,103 | 30,593,142 | 229.85 | 50.95 | 50.95 | 51.17 | 49.86 | 51.17 | 608,681 | 50.261 | 2.19% |
| 2003-10-03 | 0 | 228.0 | 227.0 | 229.0 | 228.0 | 232.0 | 170,916 | 39,086,634 | 228.69 | 49.86 | 49.64 | 50.08 | 49.86 | 50.73 | 781,601 | 50.008 | -1.72% |
| 2003-10-02 | 0 | 232.0 | 230.0 | 233.0 | 230.0 | 236.0 | 261,303 | 60,862,987 | 232.92 | 50.73 | 50.30 | 50.95 | 50.30 | 51.61 | 1,194,941 | 50.934 | -1.69% |
| 2003-09-30 | 0 | 236.0 | 235.0 | 236.0 | 230.0 | 236.0 | 137,281 | 31,909,269 | 232.44 | 51.61 | 51.39 | 51.61 | 50.30 | 51.61 | 627,787 | 50.828 | -0.84% |
| 2003-09-29 | 0 | 238.0 | 237.0 | 238.0 | 237.0 | 242.0 | 47,900 | 11,408,200 | 238.17 | 52.04 | 51.83 | 52.04 | 51.83 | 52.92 | 219,047 | 52.081 | -1.65% |
| 2003-09-26 | 0 | 242.0 | 242.0 | 243.0 | 242.0 | 243.0 | 8,007 | 1,938,973 | 242.16 | 52.92 | 52.92 | 53.14 | 52.92 | 53.14 | 36,616 | 52.954 | -0.82% |
| 2003-09-25 | 0 | 244.0 | 244.0 | 245.0 | 244.0 | 246.0 | 9,965 | 2,440,991 | 244.96 | 53.36 | 53.36 | 53.58 | 53.36 | 53.79 | 45,570 | 53.566 | -0.81% |
| 2003-09-24 | 0 | 246.0 | 244.0 | 247.0 | 244.0 | 247.0 | 10,479 | 2,577,383 | 245.96 | 53.79 | 53.36 | 54.01 | 53.36 | 54.01 | 47,921 | 53.784 | 0.41% |
| 2003-09-23 | 0 | 245.0 | 244.0 | 245.0 | 244.0 | 245.0 | 6,003 | 1,466,223 | 244.25 | 53.58 | 53.36 | 53.58 | 53.36 | 53.58 | 27,452 | 53.411 | 0.00% |
| 2003-09-22 | 0 | 245.0 | 244.0 | 246.0 | 245.0 | 247.0 | 16,131 | 3,961,298 | 245.57 | 53.58 | 53.36 | 53.79 | 53.58 | 54.01 | 73,767 | 53.700 | 0.41% |
| 2003-09-19 | 0 | 244.0 | 244.0 | 245.0 | 244.0 | 246.0 | 15,191 | 3,719,853 | 244.87 | 53.36 | 53.36 | 53.58 | 53.36 | 53.79 | 69,469 | 53.547 | 1.24% |
| 2003-09-18 | 0 | 241.0 | 241.0 | 243.0 | 241.0 | 243.0 | 13,898 | 3,362,024 | 241.91 | 52.70 | 52.70 | 53.14 | 52.70 | 53.14 | 63,556 | 52.899 | -1.23% |
| 2003-09-17 | 0 | 244.0 | 243.0 | 245.0 | 242.0 | 244.0 | 7,094 | 1,721,160 | 242.62 | 53.36 | 53.14 | 53.58 | 52.92 | 53.36 | 32,441 | 53.055 | 0.83% |
| 2003-09-16 | 0 | 242.0 | 242.0 | 243.0 | 241.0 | 242.0 | 5,265 | 1,268,700 | 240.97 | 52.92 | 52.92 | 53.14 | 52.70 | 52.92 | 24,077 | 52.694 | -0.82% |
| 2003-09-15 | 0 | 244.0 | 244.0 | 245.0 | 241.0 | 245.0 | 10,497 | 2,557,783 | 243.67 | 53.36 | 53.36 | 53.58 | 52.70 | 53.58 | 48,003 | 53.284 | -0.41% |
| 2003-09-11 | 0 | 245.0 | 245.0 | 246.0 | 243.0 | 247.0 | 18,477 | 4,535,583 | 245.47 | 53.58 | 53.58 | 53.79 | 53.14 | 54.01 | 84,495 | 53.678 | 0.82% |
| 2003-09-10 | 0 | 243.0 | 242.0 | 243.0 | 239.0 | 243.0 | 22,866 | 5,528,954 | 241.80 | 53.14 | 52.92 | 53.14 | 52.26 | 53.14 | 104,566 | 52.875 | 0.83% |
| 2003-09-09 | 0 | 241.0 | 241.0 | 242.0 | 240.0 | 245.0 | 10,000 | 2,424,100 | 242.41 | 52.70 | 52.70 | 52.92 | 52.48 | 53.58 | 45,730 | 53.009 | -1.23% |
| 2003-09-08 | 0 | 244.0 | 244.0 | 245.0 | 243.0 | 245.0 | 17,359 | 4,231,050 | 243.74 | 53.36 | 53.36 | 53.58 | 53.14 | 53.58 | 79,383 | 53.299 | -0.41% |
| 2003-09-05 | 0 | 245.0 | 245.0 | 246.0 | 243.0 | 246.0 | 30,899 | 7,538,688 | 243.98 | 53.58 | 53.58 | 53.79 | 53.14 | 53.79 | 141,301 | 53.352 | 0.41% |
| 2003-09-04 | 0 | 244.0 | 242.0 | 244.0 | 241.0 | 244.0 | 36,673 | 8,883,723 | 242.24 | 53.36 | 52.92 | 53.36 | 52.70 | 53.36 | 167,706 | 52.972 | 2.52% |
| 2003-09-03 | 0 | 238.0 | 237.0 | 238.0 | 236.0 | 238.0 | 18,295 | 4,341,130 | 237.29 | 52.04 | 51.83 | 52.04 | 51.61 | 52.04 | 83,663 | 51.888 | 1.71% |
| 2003-09-02 | 0 | 234.0 | 233.0 | 234.0 | 233.0 | 234.0 | 4,079 | 951,535 | 233.28 | 51.17 | 50.95 | 51.17 | 50.95 | 51.17 | 18,653 | 51.012 | 0.00% |
| 2003-09-01 | 0 | 234.0 | 234.0 | 235.0 | 232.0 | 235.0 | 13,635 | 3,179,450 | 233.18 | 51.17 | 51.17 | 51.39 | 50.73 | 51.39 | 62,353 | 50.991 | 0.43% |
| 2003-08-29 | 0 | 233.0 | 232.0 | 233.0 | 231.0 | 233.0 | 7,000 | 1,623,698 | 231.96 | 50.95 | 50.73 | 50.95 | 50.51 | 50.95 | 32,011 | 50.723 | 0.87% |
| 2003-08-28 | 0 | 231.0 | 231.0 | 232.0 | 230.0 | 233.0 | 7,244 | 1,671,244 | 230.71 | 50.51 | 50.51 | 50.73 | 50.30 | 50.95 | 33,127 | 50.450 | -0.43% |
| 2003-08-27 | 0 | 232.0 | 232.0 | 233.0 | 231.0 | 232.0 | 7,396 | 1,712,306 | 231.52 | 50.73 | 50.73 | 50.95 | 50.51 | 50.73 | 33,822 | 50.627 | 0.00% |
| 2003-08-26 | 0 | 232.0 | 232.0 | 233.0 | 231.0 | 233.0 | 4,493 | 1,041,697 | 231.85 | 50.73 | 50.73 | 50.95 | 50.51 | 50.95 | 20,547 | 50.699 | -0.43% |
| 2003-08-25 | 0 | 233.0 | 232.0 | 233.0 | 230.0 | 233.0 | 10,111 | 2,343,382 | 231.77 | 50.95 | 50.73 | 50.95 | 50.30 | 50.95 | 46,238 | 50.681 | 0.00% |
| 2003-08-22 | 0 | 233.0 | 233.0 | 234.0 | 232.0 | 235.0 | 10,258 | 2,394,740 | 233.45 | 50.95 | 50.95 | 51.17 | 50.73 | 51.39 | 46,910 | 51.050 | -0.85% |
| 2003-08-21 | 0 | 235.0 | 234.0 | 235.0 | 233.0 | 236.0 | 10,251 | 2,400,928 | 234.21 | 51.39 | 51.17 | 51.39 | 50.95 | 51.61 | 46,878 | 51.217 | 0.00% |
| 2003-08-20 | 0 | 235.0 | 233.0 | 235.0 | 232.0 | 235.0 | 13,283 | 3,097,494 | 233.19 | 51.39 | 50.95 | 51.39 | 50.73 | 51.39 | 60,743 | 50.993 | 1.73% |
| 2003-08-19 | 0 | 231.0 | 231.0 | 233.0 | 231.0 | 234.0 | 10,993 | 2,549,820 | 231.95 | 50.51 | 50.51 | 50.95 | 50.51 | 51.17 | 50,271 | 50.721 | -0.86% |
| 2003-08-18 | 0 | 233.0 | 233.0 | 234.0 | 232.0 | 234.0 | 13,065 | 3,041,058 | 232.76 | 50.95 | 50.95 | 51.17 | 50.73 | 51.17 | 59,746 | 50.899 | 0.00% |
| 2003-08-15 | 0 | 233.0 | 232.0 | 233.0 | 230.0 | 236.0 | 21,132 | 4,903,278 | 232.03 | 50.95 | 50.73 | 50.95 | 50.30 | 51.61 | 96,637 | 50.739 | -0.85% |
| 2003-08-14 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 237.0 | 12,744 | 2,991,934 | 234.77 | 51.39 | 51.17 | 51.39 | 51.17 | 51.83 | 58,278 | 51.339 | 0.50% |
| 2003-08-13 | 0 | 235.0 | 235.0 | 236.0 | 235.0 | 237.0 | 24,117 | 5,682,901 | 235.64 | 51.13 | 51.13 | 51.35 | 51.13 | 51.57 | 110,840 | 51.271 | 0.43% |
| 2003-08-12 | 0 | 234.0 | 234.0 | 236.0 | 232.0 | 235.0 | 35,620 | 8,330,677 | 233.88 | 50.91 | 50.91 | 51.35 | 50.48 | 51.13 | 163,707 | 50.888 | 2.63% |
| 2003-08-11 | 0 | 228.0 | 228.0 | 229.0 | 227.0 | 228.0 | 15,510 | 3,526,508 | 227.37 | 49.61 | 49.61 | 49.83 | 49.39 | 49.61 | 71,283 | 49.472 | 0.44% |
| 2003-08-08 | 0 | 227.0 | 227.0 | 228.0 | 227.0 | 229.0 | 8,494 | 1,933,917 | 227.68 | 49.39 | 49.39 | 49.61 | 49.39 | 49.83 | 39,038 | 49.540 | 0.00% |
| 2003-08-07 | 0 | 227.0 | 226.0 | 227.0 | 226.0 | 228.0 | 8,507 | 1,924,861 | 226.27 | 49.39 | 49.17 | 49.39 | 49.17 | 49.61 | 39,098 | 49.232 | 0.00% |
| 2003-08-06 | 0 | 227.0 | 227.0 | 228.0 | 226.0 | 228.0 | 9,076 | 2,059,412 | 226.91 | 49.39 | 49.39 | 49.61 | 49.17 | 49.61 | 41,713 | 49.371 | 0.44% |
| 2003-08-05 | 0 | 226.0 | 226.0 | 227.0 | 226.0 | 229.0 | 7,625 | 1,727,647 | 226.58 | 49.17 | 49.17 | 49.39 | 49.17 | 49.83 | 35,044 | 49.299 | -1.31% |
| 2003-08-04 | 0 | 229.0 | 228.0 | 229.0 | 228.0 | 229.0 | 16,577 | 3,785,625 | 228.37 | 49.83 | 49.61 | 49.83 | 49.61 | 49.83 | 76,187 | 49.689 | 0.88% |
| 2003-08-01 | 0 | 227.0 | 227.0 | 228.0 | 226.0 | 228.0 | 11,339 | 2,574,797 | 227.07 | 49.39 | 49.39 | 49.61 | 49.17 | 49.61 | 52,113 | 49.408 | 0.44% |
| 2003-07-31 | 0 | 226.0 | 225.0 | 226.0 | 226.0 | 228.0 | 6,364 | 1,441,672 | 226.54 | 49.17 | 48.96 | 49.17 | 49.17 | 49.61 | 29,248 | 49.291 | -0.88% |
| 2003-07-30 | 0 | 228.0 | 227.0 | 229.0 | 225.0 | 228.0 | 37,017 | 8,412,927 | 227.27 | 49.61 | 49.39 | 49.83 | 48.96 | 49.61 | 170,127 | 49.451 | 0.44% |
| 2003-07-29 | 0 | 227.0 | 227.0 | 228.0 | 226.0 | 228.0 | 22,927 | 5,202,518 | 226.92 | 49.39 | 49.39 | 49.61 | 49.17 | 49.61 | 105,371 | 49.373 | 0.44% |
| 2003-07-28 | 0 | 226.0 | 226.0 | 227.0 | 226.0 | 228.0 | 42,177 | 9,569,465 | 226.89 | 49.17 | 49.17 | 49.39 | 49.17 | 49.61 | 193,842 | 49.367 | 0.44% |
| 2003-07-25 | 0 | 225.0 | 224.0 | 225.0 | 224.0 | 225.0 | 59,085 | 13,255,379 | 224.34 | 48.96 | 48.74 | 48.96 | 48.74 | 48.96 | 271,550 | 48.814 | 1.35% |
| 2003-07-24 | 0 | 222.0 | 222.0 | 223.0 | 220.0 | 223.0 | 26,117 | 5,800,725 | 222.11 | 48.30 | 48.30 | 48.52 | 47.87 | 48.52 | 120,032 | 48.327 | 1.37% |
| 2003-07-23 | 0 | 219.0 | 219.0 | 220.0 | 218.0 | 219.0 | 16,605 | 3,632,780 | 218.78 | 47.65 | 47.65 | 47.87 | 47.43 | 47.65 | 76,315 | 47.602 | 0.92% |
| 2003-07-22 | 0 | 217.0 | 217.0 | 218.0 | 216.0 | 218.0 | 16,840 | 3,653,860 | 216.98 | 47.22 | 47.22 | 47.43 | 47.00 | 47.43 | 77,395 | 47.210 | 0.46% |
| 2003-07-21 | 0 | 216.0 | 216.0 | 217.0 | 215.0 | 216.0 | 5,636 | 1,216,805 | 215.90 | 47.00 | 47.00 | 47.22 | 46.78 | 47.00 | 25,903 | 46.976 | -0.46% |
| 2003-07-18 | 0 | 217.0 | 215.0 | 217.0 | 213.0 | 217.0 | 4,564 | 978,562 | 214.41 | 47.22 | 46.78 | 47.22 | 46.35 | 47.22 | 20,976 | 46.652 | 0.93% |
| 2003-07-17 | 0 | 215.0 | 214.0 | 215.0 | 214.0 | 216.0 | 6,418 | 1,376,900 | 214.54 | 46.78 | 46.56 | 46.78 | 46.56 | 47.00 | 29,497 | 46.680 | -0.46% |
| 2003-07-16 | 0 | 216.0 | 215.0 | 216.0 | 215.0 | 217.0 | 15,141 | 3,269,833 | 215.96 | 47.00 | 46.78 | 47.00 | 46.78 | 47.22 | 69,587 | 46.989 | 0.47% |
| 2003-07-15 | 0 | 215.0 | 214.0 | 216.0 | 215.0 | 217.0 | 9,677 | 2,089,862 | 215.96 | 46.78 | 46.56 | 47.00 | 46.78 | 47.22 | 44,475 | 46.990 | 0.00% |
| 2003-07-14 | 0 | 215.0 | 215.0 | 216.0 | 215.0 | 217.0 | 8,772 | 1,890,227 | 215.48 | 46.78 | 46.78 | 47.00 | 46.78 | 47.22 | 40,315 | 46.886 | 0.00% |
| 2003-07-11 | 0 | 215.0 | 214.0 | 215.0 | 213.0 | 216.0 | 25,660 | 5,496,014 | 214.19 | 46.78 | 46.56 | 46.78 | 46.35 | 47.00 | 117,931 | 46.603 | -0.92% |
| 2003-07-10 | 0 | 217.0 | 217.0 | 218.0 | 217.0 | 218.0 | 12,984 | 2,823,062 | 217.43 | 47.22 | 47.22 | 47.43 | 47.22 | 47.43 | 59,673 | 47.309 | -1.36% |
| 2003-07-09 | 0 | 220.0 | 219.0 | 221.0 | 217.0 | 220.0 | 10,129 | 2,210,976 | 218.28 | 47.87 | 47.65 | 48.09 | 47.22 | 47.87 | 46,552 | 47.495 | 0.00% |
| 2003-07-08 | 0 | 220.0 | 220.0 | 221.0 | 219.0 | 221.0 | 4,340 | 955,780 | 220.23 | 47.87 | 47.87 | 48.09 | 47.65 | 48.09 | 19,946 | 47.918 | -0.45% |
| 2003-07-07 | 0 | 221.0 | 221.0 | 222.0 | 220.0 | 222.0 | 10,582 | 2,337,386 | 220.88 | 48.09 | 48.09 | 48.30 | 47.87 | 48.30 | 48,634 | 48.061 | 0.45% |
| 2003-07-04 | 0 | 220.0 | 220.0 | 221.0 | 219.0 | 220.0 | 4,484 | 985,713 | 219.83 | 47.87 | 47.87 | 48.09 | 47.65 | 47.87 | 20,608 | 47.831 | -0.45% |
| 2003-07-03 | 0 | 221.0 | 220.0 | 222.0 | 220.0 | 222.0 | 14,782 | 3,264,625 | 220.85 | 48.09 | 47.87 | 48.30 | 47.87 | 48.30 | 67,937 | 48.054 | 3.27% |
| 2003-07-02 | 0 | 214.0 | 214.0 | 215.0 | 214.0 | 215.0 | 3,585 | 768,004 | 214.23 | 46.56 | 46.56 | 46.78 | 46.56 | 46.78 | 16,476 | 46.612 | -0.47% |
| 2003-06-30 | 0 | 215.0 | 215.0 | 216.0 | 215.0 | 217.0 | 6,388 | 1,374,556 | 215.18 | 46.78 | 46.78 | 47.00 | 46.78 | 47.22 | 29,359 | 46.819 | -0.92% |
| 2003-06-27 | 0 | 217.0 | 217.0 | 218.0 | 216.0 | 219.0 | 6,955 | 1,508,224 | 216.85 | 47.22 | 47.22 | 47.43 | 47.00 | 47.65 | 31,965 | 47.184 | 0.00% |
| 2003-06-26 | 0 | 217.0 | 217.0 | 218.0 | 217.0 | 218.0 | 7,613 | 1,652,982 | 217.13 | 47.22 | 47.22 | 47.43 | 47.22 | 47.43 | 34,989 | 47.243 | -0.91% |
| 2003-06-25 | 0 | 219.0 | 218.0 | 219.0 | 217.0 | 219.0 | 5,900 | 1,285,467 | 217.88 | 47.65 | 47.43 | 47.65 | 47.22 | 47.65 | 27,116 | 47.406 | 0.92% |
| 2003-06-24 | 0 | 217.0 | 217.0 | 219.0 | 217.0 | 219.0 | 10,978 | 2,390,217 | 217.73 | 47.22 | 47.22 | 47.65 | 47.22 | 47.65 | 50,454 | 47.374 | -1.36% |
| 2003-06-23 | 0 | 220.0 | 219.0 | 220.0 | 219.0 | 221.0 | 13,305 | 2,921,199 | 219.56 | 47.87 | 47.65 | 47.87 | 47.65 | 48.09 | 61,149 | 47.772 | -1.35% |
| 2003-06-20 | 0 | 223.0 | 222.0 | 223.0 | 219.0 | 223.0 | 6,249 | 1,383,577 | 221.41 | 48.52 | 48.30 | 48.52 | 47.65 | 48.52 | 28,720 | 48.175 | -0.89% |
| 2003-06-19 | 0 | 225.0 | 225.0 | 226.0 | 223.0 | 225.0 | 16,197 | 3,621,622 | 223.60 | 48.96 | 48.96 | 49.17 | 48.52 | 48.96 | 74,440 | 48.651 | -0.44% |
| 2003-06-18 | 0 | 226.0 | 226.0 | 227.0 | 224.0 | 227.0 | 39,578 | 8,936,942 | 225.81 | 49.17 | 49.17 | 49.39 | 48.74 | 49.39 | 181,897 | 49.132 | 0.89% |
| 2003-06-17 | 0 | 224.0 | 224.0 | 225.0 | 223.0 | 226.0 | 40,136 | 9,007,304 | 224.42 | 48.74 | 48.74 | 48.96 | 48.52 | 49.17 | 184,462 | 48.830 | 2.28% |
| 2003-06-16 | 0 | 219.0 | 219.0 | 221.0 | 219.0 | 220.0 | 7,259 | 1,592,680 | 219.41 | 47.65 | 47.65 | 48.09 | 47.65 | 47.87 | 33,362 | 47.740 | -0.90% |
| 2003-06-13 | 0 | 221.0 | 221.0 | 222.0 | 221.0 | 221.0 | 17,270 | 3,815,928 | 220.96 | 48.09 | 48.09 | 48.30 | 48.09 | 48.09 | 79,372 | 48.077 | -0.45% |
| 2003-06-12 | 0 | 222.0 | 222.0 | 223.0 | 222.0 | 224.0 | 18,314 | 4,072,432 | 222.37 | 48.30 | 48.30 | 48.52 | 48.30 | 48.74 | 84,170 | 48.384 | 0.45% |
| 2003-06-11 | 0 | 221.0 | 220.0 | 221.0 | 219.0 | 221.0 | 5,614 | 1,233,606 | 219.74 | 48.09 | 47.87 | 48.09 | 47.65 | 48.09 | 25,802 | 47.811 | 2.31% |
| 2003-06-10 | 0 | 216.0 | 216.0 | 218.0 | 216.0 | 220.0 | 13,160 | 2,864,574 | 217.67 | 47.00 | 47.00 | 47.43 | 47.00 | 47.87 | 60,482 | 47.362 | -3.14% |
| 2003-06-09 | 0 | 223.0 | 223.0 | 224.0 | 220.0 | 224.0 | 23,588 | 5,237,399 | 222.04 | 48.52 | 48.52 | 48.74 | 47.87 | 48.74 | 108,409 | 48.312 | 0.00% |
| 2003-06-06 | 0 | 223.0 | 223.0 | 224.0 | 221.0 | 224.0 | 35,013 | 7,802,488 | 222.85 | 48.52 | 48.52 | 48.74 | 48.09 | 48.74 | 160,917 | 48.488 | 0.90% |
| 2003-06-05 | 0 | 221.0 | 221.0 | 222.0 | 220.0 | 222.0 | 60,944 | 13,501,952 | 221.55 | 48.09 | 48.09 | 48.30 | 47.87 | 48.30 | 280,094 | 48.205 | 2.31% |
| 2003-06-03 | 0 | 216.0 | 216.0 | 217.0 | 214.0 | 217.0 | 32,539 | 7,016,240 | 215.63 | 47.00 | 47.00 | 47.22 | 46.56 | 47.22 | 149,547 | 46.917 | 2.37% |
| 2003-06-02 | 0 | 211.0 | 211.0 | 212.0 | 211.0 | 213.0 | 10,641 | 2,254,331 | 211.85 | 45.91 | 45.91 | 46.13 | 45.91 | 46.35 | 48,905 | 46.096 | 0.96% |
| 2003-05-30 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 210.0 | 8,318 | 1,740,626 | 209.26 | 45.48 | 45.48 | 45.69 | 45.48 | 45.69 | 38,229 | 45.532 | -0.48% |
| 2003-05-29 | 0 | 210.0 | 209.0 | 210.0 | 210.0 | 211.0 | 3,776 | 793,600 | 210.17 | 45.69 | 45.48 | 45.69 | 45.69 | 45.91 | 17,354 | 45.730 | 0.00% |
| 2003-05-28 | 0 | 210.0 | 210.0 | 212.0 | 210.0 | 214.0 | 7,872 | 1,660,974 | 211.00 | 45.69 | 45.69 | 46.13 | 45.69 | 46.56 | 36,179 | 45.910 | 0.00% |
| 2003-05-27 | 0 | 210.0 | 210.0 | 211.0 | 210.0 | 211.0 | 11,596 | 2,437,472 | 210.20 | 45.69 | 45.69 | 45.91 | 45.69 | 45.91 | 53,294 | 45.736 | -0.94% |
| 2003-05-26 | 0 | 212.0 | 212.0 | 213.0 | 212.0 | 216.0 | 5,706 | 1,217,008 | 213.29 | 46.13 | 46.13 | 46.35 | 46.13 | 47.00 | 26,224 | 46.408 | -0.47% |
| 2003-05-23 | 0 | 213.0 | 213.0 | 214.0 | 213.0 | 215.0 | 7,266 | 1,550,860 | 213.44 | 46.35 | 46.35 | 46.56 | 46.35 | 46.78 | 33,394 | 46.441 | 0.00% |
| 2003-05-22 | 0 | 213.0 | 213.0 | 214.0 | 213.0 | 215.0 | 7,512 | 1,603,620 | 213.47 | 46.35 | 46.35 | 46.56 | 46.35 | 46.78 | 34,525 | 46.449 | -1.84% |
| 2003-05-21 | 0 | 217.0 | 217.0 | 218.0 | 216.0 | 218.0 | 9,285 | 2,013,990 | 216.91 | 47.22 | 47.22 | 47.43 | 47.00 | 47.43 | 42,673 | 47.196 | 1.40% |
| 2003-05-20 | 0 | 214.0 | 213.0 | 214.0 | 212.0 | 214.0 | 11,345 | 2,416,800 | 213.03 | 46.56 | 46.35 | 46.56 | 46.13 | 46.56 | 52,141 | 46.351 | -0.93% |
| 2003-05-19 | 0 | 216.0 | 216.0 | 217.0 | 216.0 | 217.0 | 18,850 | 4,072,234 | 216.03 | 47.00 | 47.00 | 47.22 | 47.00 | 47.22 | 86,633 | 47.005 | 0.47% |
| 2003-05-16 | 0 | 215.0 | 215.0 | 216.0 | 214.0 | 215.0 | 10,175 | 2,186,192 | 214.86 | 46.78 | 46.78 | 47.00 | 46.56 | 46.78 | 46,764 | 46.750 | -0.46% |
| 2003-05-15 | 0 | 216.0 | 216.0 | 217.0 | 215.0 | 217.0 | 19,519 | 4,219,547 | 216.18 | 47.00 | 47.00 | 47.22 | 46.78 | 47.22 | 89,708 | 47.037 | 1.41% |
| 2003-05-14 | 0 | 213.0 | 213.0 | 214.0 | 213.0 | 216.0 | 33,047 | 7,081,772 | 214.29 | 46.35 | 46.35 | 46.56 | 46.35 | 47.00 | 151,881 | 46.627 | 0.01% |
| 2003-05-13 | 0 | 214.0 | 214.0 | 215.0 | 213.0 | 215.0 | 37,517 | 8,035,082 | 214.17 | 46.34 | 46.34 | 46.56 | 46.12 | 46.56 | 173,252 | 46.378 | 1.42% |
| 2003-05-12 | 0 | 211.0 | 210.0 | 211.0 | 209.0 | 212.0 | 25,284 | 5,329,106 | 210.77 | 45.69 | 45.47 | 45.69 | 45.26 | 45.91 | 116,761 | 45.641 | 1.44% |
| 2003-05-09 | 0 | 208.0 | 208.0 | 209.0 | 208.0 | 209.0 | 22,419 | 4,664,883 | 208.08 | 45.04 | 45.04 | 45.26 | 45.04 | 45.26 | 103,530 | 45.058 | 0.00% |
| 2003-05-07 | 0 | 208.0 | 208.0 | 209.0 | 207.0 | 209.0 | 47,983 | 9,974,790 | 207.88 | 45.04 | 45.04 | 45.26 | 44.82 | 45.26 | 221,584 | 45.016 | 1.46% |
| 2003-05-06 | 0 | 205.0 | 204.0 | 206.0 | 205.0 | 206.0 | 20,010 | 4,105,720 | 205.18 | 44.39 | 44.18 | 44.61 | 44.39 | 44.61 | 92,405 | 44.432 | 0.49% |
| 2003-05-05 | 0 | 204.0 | 204.0 | 205.0 | 202.0 | 205.0 | 12,426 | 2,521,400 | 202.91 | 44.18 | 44.18 | 44.39 | 43.74 | 44.39 | 57,383 | 43.940 | 0.00% |
| 2003-05-02 | 0 | 204.0 | 204.0 | 205.0 | 202.0 | 205.0 | 19,084 | 3,891,686 | 203.92 | 44.18 | 44.18 | 44.39 | 43.74 | 44.39 | 88,129 | 44.159 | 1.49% |
| 2003-04-30 | 0 | 201.0 | 201.0 | 202.0 | 201.0 | 202.0 | 5,561 | 1,119,551 | 201.32 | 43.53 | 43.53 | 43.74 | 43.53 | 43.74 | 25,680 | 43.595 | 0.50% |
| 2003-04-29 | 0 | 200.0 | 199.5 | 200.0 | 198.0 | 200.0 | 8,156 | 1,623,357 | 199.04 | 43.31 | 43.20 | 43.31 | 42.88 | 43.31 | 37,664 | 43.101 | 1.27% |
| 2003-04-28 | 0 | 197.5 | 197.5 | 199.0 | 197.0 | 198.0 | 12,112 | 2,389,649 | 197.30 | 42.77 | 42.77 | 43.09 | 42.66 | 42.88 | 55,933 | 42.724 | -1.74% |
| 2003-04-25 | 0 | 201.0 | 201.0 | 202.0 | 199.0 | 204.0 | 15,935 | 3,184,714 | 199.86 | 43.53 | 43.53 | 43.74 | 43.09 | 44.18 | 73,587 | 43.278 | -2.43% |
| 2003-04-24 | 0 | 206.0 | 206.0 | 207.0 | 205.0 | 207.0 | 21,643 | 4,455,930 | 205.88 | 44.61 | 44.61 | 44.82 | 44.39 | 44.82 | 99,947 | 44.583 | 0.49% |
| 2003-04-23 | 0 | 205.0 | 205.0 | 206.0 | 203.0 | 206.0 | 29,008 | 5,941,092 | 204.81 | 44.39 | 44.39 | 44.61 | 43.96 | 44.61 | 133,958 | 44.350 | 2.50% |
| 2003-04-22 | 0 | 200.0 | 200.0 | 201.0 | 200.0 | 202.0 | 4,319 | 865,843 | 200.47 | 43.31 | 43.31 | 43.53 | 43.31 | 43.74 | 19,945 | 43.412 | 0.00% |
| 2003-04-17 | 0 | 200.0 | 200.0 | 201.0 | 199.0 | 201.0 | 9,157 | 1,831,929 | 200.06 | 43.31 | 43.31 | 43.53 | 43.09 | 43.53 | 42,287 | 43.322 | -1.48% |
| 2003-04-16 | 0 | 203.0 | 203.0 | 204.0 | 199.5 | 204.0 | 39,936 | 8,099,800 | 202.82 | 43.96 | 43.96 | 44.18 | 43.20 | 44.18 | 184,423 | 43.920 | 2.27% |
| 2003-04-15 | 0 | 198.5 | 198.0 | 199.0 | 197.0 | 198.5 | 36,451 | 7,217,696 | 198.01 | 42.98 | 42.88 | 43.09 | 42.66 | 42.98 | 168,329 | 42.878 | 1.79% |
| 2003-04-14 | 0 | 195.0 | 195.0 | 195.5 | 195.0 | 196.0 | 22,339 | 4,375,077 | 195.85 | 42.23 | 42.23 | 42.33 | 42.23 | 42.44 | 103,161 | 42.410 | -1.02% |
| 2003-04-11 | 0 | 197.0 | 196.5 | 197.0 | 194.0 | 198.0 | 25,330 | 4,971,776 | 196.28 | 42.66 | 42.55 | 42.66 | 42.01 | 42.88 | 116,973 | 42.504 | 2.60% |
| 2003-04-10 | 0 | 192.0 | 191.5 | 192.5 | 190.5 | 192.0 | 7,747 | 1,486,530 | 191.88 | 41.58 | 41.47 | 41.69 | 41.25 | 41.58 | 35,775 | 41.552 | -0.26% |
| 2003-04-09 | 0 | 192.5 | 192.5 | 193.0 | 191.0 | 193.5 | 14,179 | 2,732,032 | 192.68 | 41.69 | 41.69 | 41.79 | 41.36 | 41.90 | 65,478 | 41.724 | 1.05% |
| 2003-04-08 | 0 | 190.5 | 190.5 | 191.0 | 190.0 | 190.5 | 4,697 | 893,386 | 190.20 | 41.25 | 41.25 | 41.36 | 41.14 | 41.25 | 21,691 | 41.188 | 0.26% |
| 2003-04-07 | 0 | 190.0 | 190.0 | 191.0 | 189.5 | 190.0 | 3,697 | 701,630 | 189.78 | 41.14 | 41.14 | 41.36 | 41.04 | 41.14 | 17,073 | 41.097 | -0.78% |
| 2003-04-04 | 0 | 191.5 | 190.5 | 191.5 | 190.5 | 191.5 | 7,046 | 1,345,644 | 190.98 | 41.47 | 41.25 | 41.47 | 41.25 | 41.47 | 32,538 | 41.356 | 0.52% |
| 2003-04-03 | 0 | 190.5 | 190.5 | 191.0 | 190.5 | 190.5 | 6,862 | 1,306,906 | 190.46 | 41.25 | 41.25 | 41.36 | 41.25 | 41.25 | 31,688 | 41.242 | 1.33% |
| 2003-04-02 | 0 | 188.0 | 188.0 | 189.0 | 187.0 | 188.0 | 5,824 | 1,091,240 | 187.37 | 40.71 | 40.71 | 40.93 | 40.49 | 40.71 | 26,895 | 40.574 | 1.62% |
| 2003-04-01 | 0 | 185.0 | 185.0 | 185.5 | 184.5 | 185.5 | 12,542 | 2,317,329 | 184.77 | 40.06 | 40.06 | 40.17 | 39.95 | 40.17 | 57,919 | 40.010 | -1.07% |
| 2003-03-31 | 0 | 187.0 | 186.0 | 187.0 | 186.0 | 189.5 | 6,874 | 1,290,123 | 187.68 | 40.49 | 40.28 | 40.49 | 40.28 | 41.04 | 31,744 | 40.642 | -2.09% |
| 2003-03-28 | 0 | 191.0 | 191.0 | 191.5 | 191.0 | 191.5 | 11,946 | 2,283,144 | 191.12 | 41.36 | 41.36 | 41.47 | 41.36 | 41.47 | 55,166 | 41.387 | -0.52% |
| 2003-03-27 | 0 | 192.0 | 192.0 | 192.5 | 191.5 | 192.5 | 16,182 | 3,104,978 | 191.88 | 41.58 | 41.58 | 41.69 | 41.47 | 41.69 | 74,728 | 41.550 | 0.00% |
| 2003-03-26 | 0 | 192.0 | 192.0 | 192.5 | 192.0 | 192.0 | 1,734 | 332,660 | 191.85 | 41.58 | 41.58 | 41.69 | 41.58 | 41.58 | 8,008 | 41.543 | -0.26% |
| 2003-03-25 | 0 | 192.5 | 192.0 | 192.5 | 191.5 | 193.0 | 7,150 | 1,372,410 | 191.95 | 41.69 | 41.58 | 41.69 | 41.47 | 41.79 | 33,018 | 41.565 | -0.77% |
| 2003-03-24 | 0 | 194.0 | 194.0 | 195.0 | 194.0 | 195.5 | 19,918 | 3,877,178 | 194.66 | 42.01 | 42.01 | 42.23 | 42.01 | 42.33 | 91,981 | 42.152 | -0.77% |
| 2003-03-21 | 0 | 195.5 | 195.5 | 196.0 | 195.5 | 196.5 | 23,510 | 4,605,212 | 195.88 | 42.33 | 42.33 | 42.44 | 42.33 | 42.55 | 108,568 | 42.418 | 0.00% |
| 2003-03-20 | 0 | 195.5 | 195.5 | 196.0 | 195.0 | 196.0 | 25,245 | 4,934,998 | 195.48 | 42.33 | 42.33 | 42.44 | 42.23 | 42.44 | 116,580 | 42.331 | 1.03% |
| 2003-03-19 | 0 | 193.5 | 193.5 | 194.5 | 193.0 | 194.0 | 35,245 | 6,824,677 | 193.64 | 41.90 | 41.90 | 42.12 | 41.79 | 42.01 | 162,760 | 41.931 | 0.52% |
| 2003-03-18 | 0 | 192.5 | 192.0 | 192.5 | 190.0 | 192.5 | 38,165 | 7,324,083 | 191.91 | 41.69 | 41.58 | 41.69 | 41.14 | 41.69 | 176,245 | 41.556 | 3.49% |
| 2003-03-17 | 0 | 186.0 | 186.0 | 187.0 | 186.0 | 186.5 | 10,424 | 1,940,016 | 186.11 | 40.28 | 40.28 | 40.49 | 40.28 | 40.39 | 48,138 | 40.301 | -0.53% |
| 2003-03-14 | 0 | 187.0 | 187.0 | 188.0 | 186.5 | 188.0 | 4,992 | 933,790 | 187.06 | 40.49 | 40.49 | 40.71 | 40.39 | 40.71 | 23,053 | 40.506 | 0.27% |
| 2003-03-13 | 0 | 186.5 | 186.0 | 187.0 | 185.5 | 186.5 | 4,675 | 868,900 | 185.86 | 40.39 | 40.28 | 40.49 | 40.17 | 40.39 | 21,589 | 40.247 | -0.27% |
| 2003-03-12 | 0 | 187.0 | 186.5 | 187.0 | 186.5 | 187.0 | 4,664 | 871,064 | 186.76 | 40.49 | 40.39 | 40.49 | 40.39 | 40.49 | 21,538 | 40.443 | -0.53% |
| 2003-03-11 | 0 | 188.0 | 188.0 | 188.5 | 187.0 | 188.5 | 7,673 | 1,439,305 | 187.58 | 40.71 | 40.71 | 40.82 | 40.49 | 40.82 | 35,434 | 40.620 | -1.83% |
| 2003-03-10 | 0 | 191.5 | 191.0 | 192.0 | 190.0 | 192.0 | 24,299 | 4,645,999 | 191.20 | 41.47 | 41.36 | 41.58 | 41.14 | 41.58 | 112,212 | 41.404 | 0.79% |
| 2003-03-07 | 0 | 190.0 | 190.0 | 190.5 | 189.5 | 192.0 | 26,807 | 5,110,819 | 190.65 | 41.14 | 41.14 | 41.25 | 41.04 | 41.58 | 123,794 | 41.285 | -0.52% |
| 2003-03-06 | 0 | 191.0 | 191.0 | 192.0 | 190.5 | 193.0 | 53,611 | 10,281,998 | 191.79 | 41.36 | 41.36 | 41.58 | 41.25 | 41.79 | 247,574 | 41.531 | 0.53% |
| 2003-03-05 | 0 | 190.0 | 190.0 | 190.5 | 190.0 | 191.0 | 31,189 | 5,946,920 | 190.67 | 41.14 | 41.14 | 41.25 | 41.14 | 41.36 | 144,030 | 41.290 | -0.26% |
| 2003-03-04 | 0 | 190.5 | 190.0 | 191.0 | 188.0 | 191.0 | 32,168 | 6,119,476 | 190.23 | 41.25 | 41.14 | 41.36 | 40.71 | 41.36 | 148,551 | 41.195 | 1.33% |
| 2003-03-03 | 0 | 188.0 | 188.0 | 188.5 | 186.5 | 189.0 | 31,182 | 5,858,302 | 187.87 | 40.71 | 40.71 | 40.82 | 40.39 | 40.93 | 143,997 | 40.683 | 1.08% |
| 2003-02-28 | 0 | 186.0 | 186.0 | 186.5 | 186.0 | 186.5 | 7,143 | 1,329,509 | 186.13 | 40.28 | 40.28 | 40.39 | 40.28 | 40.39 | 32,986 | 40.305 | 1.09% |
| 2003-02-27 | 0 | 184.0 | 184.0 | 185.0 | 184.0 | 186.0 | 3,735 | 689,370 | 184.57 | 39.84 | 39.84 | 40.06 | 39.84 | 40.28 | 17,248 | 39.968 | -1.60% |
| 2003-02-26 | 0 | 187.0 | 186.0 | 187.0 | 184.5 | 188.5 | 17,523 | 3,275,577 | 186.93 | 40.49 | 40.28 | 40.49 | 39.95 | 40.82 | 80,921 | 40.479 | 0.00% |
| 2003-02-25 | 0 | 187.0 | 187.0 | 188.0 | 186.0 | 187.5 | 14,117 | 2,633,224 | 186.53 | 40.49 | 40.49 | 40.71 | 40.28 | 40.60 | 65,192 | 40.392 | -0.80% |
| 2003-02-24 | 0 | 188.5 | 189.0 | 189.5 | 187.5 | 189.0 | 27,600 | 5,197,295 | 188.31 | 40.82 | 40.93 | 41.04 | 40.60 | 40.93 | 127,456 | 40.777 | 0.53% |
| 2003-02-21 | 0 | 187.5 | 187.5 | 188.0 | 186.0 | 188.0 | 19,185 | 3,593,581 | 187.31 | 40.60 | 40.60 | 40.71 | 40.28 | 40.71 | 88,596 | 40.562 | 0.27% |
| 2003-02-20 | 0 | 187.0 | 187.0 | 187.5 | 186.5 | 187.5 | 14,724 | 2,752,690 | 186.95 | 40.49 | 40.49 | 40.60 | 40.39 | 40.60 | 67,995 | 40.484 | -0.80% |
| 2003-02-19 | 0 | 188.5 | 188.5 | 189.0 | 187.0 | 189.5 | 43,112 | 8,132,414 | 188.63 | 40.82 | 40.82 | 40.93 | 40.49 | 41.04 | 199,090 | 40.848 | 0.53% |
| 2003-02-18 | 0 | 187.5 | 187.0 | 187.5 | 184.0 | 188.0 | 37,874 | 7,069,277 | 186.65 | 40.60 | 40.49 | 40.60 | 39.84 | 40.71 | 174,901 | 40.419 | 3.02% |
| 2003-02-17 | 0 | 182.0 | 182.0 | 182.5 | 181.0 | 183.0 | 5,966 | 1,087,030 | 182.20 | 39.41 | 39.41 | 39.52 | 39.19 | 39.63 | 27,551 | 39.456 | 0.55% |
| 2003-02-14 | 0 | 181.0 | 181.0 | 183.0 | 180.0 | 181.5 | 3,836 | 694,794 | 181.12 | 39.19 | 39.19 | 39.63 | 38.98 | 39.30 | 17,715 | 39.222 | 0.00% |
| 2003-02-13 | 0 | 181.0 | 180.5 | 181.0 | 180.0 | 181.5 | 2,875 | 519,625 | 180.74 | 39.19 | 39.09 | 39.19 | 38.98 | 39.30 | 13,277 | 39.138 | -0.58% |
| 2003-02-12 | 0 | 183.0 | 182.5 | 183.0 | 182.0 | 183.0 | 4,741 | 866,530 | 182.77 | 39.42 | 39.32 | 39.42 | 39.21 | 39.42 | 22,007 | 39.376 | 0.00% |
| 2003-02-11 | 0 | 183.0 | 182.5 | 183.0 | 182.0 | 185.0 | 4,482 | 821,634 | 183.32 | 39.42 | 39.32 | 39.42 | 39.21 | 39.86 | 20,805 | 39.493 | -1.35% |
| 2003-02-10 | 0 | 185.5 | 184.5 | 185.5 | 184.0 | 185.5 | 10,652 | 1,967,502 | 184.71 | 39.96 | 39.75 | 39.96 | 39.64 | 39.96 | 49,444 | 39.792 | 0.82% |
| 2003-02-07 | 0 | 184.0 | 184.0 | 184.5 | 184.0 | 185.0 | 7,723 | 1,422,486 | 184.19 | 39.64 | 39.64 | 39.75 | 39.64 | 39.86 | 35,849 | 39.680 | -0.27% |
| 2003-02-06 | 0 | 184.5 | 184.5 | 185.0 | 184.0 | 186.5 | 15,469 | 2,857,761 | 184.74 | 39.75 | 39.75 | 39.86 | 39.64 | 40.18 | 71,804 | 39.800 | 0.82% |
| 2003-02-05 | 0 | 183.0 | 183.0 | 183.5 | 182.0 | 183.5 | 21,589 | 3,948,556 | 182.90 | 39.42 | 39.42 | 39.53 | 39.21 | 39.53 | 100,212 | 39.402 | 0.27% |
| 2003-02-04 | 0 | 182.5 | 182.5 | 183.0 | 181.0 | 183.0 | 6,537 | 1,193,358 | 182.55 | 39.32 | 39.32 | 39.42 | 38.99 | 39.42 | 30,343 | 39.328 | 1.96% |
| 2003-01-30 | 0 | 179.0 | 179.0 | 180.0 | 177.0 | 180.0 | 4,902 | 874,448 | 178.39 | 38.56 | 38.56 | 38.78 | 38.13 | 38.78 | 22,754 | 38.430 | 0.85% |
| 2003-01-29 | 0 | 177.5 | 177.0 | 178.0 | 177.0 | 178.0 | 6,677 | 1,185,075 | 177.49 | 38.24 | 38.13 | 38.35 | 38.13 | 38.35 | 30,993 | 38.237 | 0.00% |
| 2003-01-28 | 0 | 177.5 | 177.5 | 180.0 | 176.5 | 178.0 | 4,867 | 863,746 | 177.47 | 38.24 | 38.24 | 38.78 | 38.02 | 38.35 | 22,592 | 38.233 | 0.00% |
| 2003-01-27 | 0 | 177.5 | 177.5 | 179.0 | 177.0 | 179.0 | 13,454 | 2,391,773 | 177.77 | 38.24 | 38.24 | 38.56 | 38.13 | 38.56 | 62,451 | 38.299 | -1.66% |
| 2003-01-24 | 0 | 180.5 | 180.0 | 181.0 | 179.5 | 181.0 | 8,378 | 1,506,756 | 179.85 | 38.89 | 38.78 | 38.99 | 38.67 | 38.99 | 38,889 | 38.745 | 0.56% |
| 2003-01-23 | 0 | 179.5 | 179.5 | 180.0 | 179.0 | 180.0 | 3,914 | 701,978 | 179.35 | 38.67 | 38.67 | 38.78 | 38.56 | 38.78 | 18,168 | 38.638 | -0.55% |
| 2003-01-22 | 0 | 180.5 | 179.0 | 180.5 | 180.0 | 181.0 | 15,027 | 2,708,856 | 180.27 | 38.89 | 38.56 | 38.89 | 38.78 | 38.99 | 69,752 | 38.835 | -1.10% |
| 2003-01-21 | 0 | 182.5 | 182.5 | 183.0 | 182.0 | 182.5 | 7,347 | 1,337,920 | 182.10 | 39.32 | 39.32 | 39.42 | 39.21 | 39.32 | 34,103 | 39.231 | 0.27% |
| 2003-01-20 | 0 | 182.0 | 181.5 | 183.0 | 180.0 | 182.0 | 13,332 | 2,413,694 | 181.05 | 39.21 | 39.10 | 39.42 | 38.78 | 39.21 | 61,884 | 39.003 | -0.82% |
| 2003-01-17 | 0 | 183.5 | 183.0 | 183.5 | 183.0 | 184.0 | 11,208 | 2,052,248 | 183.11 | 39.53 | 39.42 | 39.53 | 39.42 | 39.64 | 52,025 | 39.447 | -0.27% |
| 2003-01-16 | 0 | 184.0 | 184.0 | 184.5 | 182.5 | 184.5 | 7,484 | 1,375,296 | 183.76 | 39.64 | 39.64 | 39.75 | 39.32 | 39.75 | 34,739 | 39.589 | -1.87% |
| 2003-01-15 | 0 | 187.5 | 187.0 | 187.5 | 186.0 | 187.5 | 16,920 | 3,162,150 | 186.89 | 40.39 | 40.29 | 40.39 | 40.07 | 40.39 | 78,539 | 40.262 | 0.81% |
| 2003-01-14 | 0 | 186.0 | 186.0 | 186.5 | 185.0 | 186.0 | 16,105 | 2,991,958 | 185.78 | 40.07 | 40.07 | 40.18 | 39.86 | 40.07 | 74,756 | 40.023 | 0.54% |
| 2003-01-13 | 0 | 185.0 | 185.0 | 185.5 | 184.0 | 185.0 | 30,924 | 5,717,350 | 184.88 | 39.86 | 39.86 | 39.96 | 39.64 | 39.86 | 143,543 | 39.830 | 0.54% |
| 2003-01-10 | 0 | 184.0 | 184.0 | 184.5 | 182.5 | 184.5 | 43,047 | 7,919,237 | 183.97 | 39.64 | 39.64 | 39.75 | 39.32 | 39.75 | 199,815 | 39.633 | 1.38% |
| 2003-01-09 | 0 | 181.5 | 181.0 | 181.5 | 179.0 | 181.5 | 10,375 | 1,874,957 | 180.72 | 39.10 | 38.99 | 39.10 | 38.56 | 39.10 | 48,159 | 38.933 | -0.27% |
| 2003-01-08 | 0 | 182.0 | 181.0 | 182.5 | 180.0 | 182.0 | 21,473 | 3,882,274 | 180.80 | 39.21 | 38.99 | 39.32 | 38.78 | 39.21 | 99,673 | 38.950 | 0.55% |
| 2003-01-07 | 0 | 181.0 | 180.0 | 181.0 | 179.0 | 181.0 | 13,745 | 2,479,210 | 180.37 | 38.99 | 38.78 | 38.99 | 38.56 | 38.99 | 63,801 | 38.858 | 1.40% |
| 2003-01-06 | 0 | 178.5 | 177.5 | 179.0 | 177.5 | 179.5 | 14,437 | 2,573,583 | 178.26 | 38.45 | 38.24 | 38.56 | 38.24 | 38.67 | 67,014 | 38.404 | 0.00% |
| 2003-01-03 | 0 | 178.5 | 178.0 | 179.0 | 177.0 | 178.5 | 11,205 | 1,991,475 | 177.73 | 38.45 | 38.35 | 38.56 | 38.13 | 38.45 | 52,011 | 38.289 | 2.29% |
| 2003-01-02 | 0 | 174.5 | 174.0 | 175.0 | 174.0 | 175.5 | 14,504 | 2,535,369 | 174.80 | 37.59 | 37.49 | 37.70 | 37.49 | 37.81 | 67,325 | 37.659 | 0.29% |
| 2002-12-31 | 0 | 174.0 | 174.0 | 175.0 | 173.0 | 175.0 | 2,478 | 431,416 | 174.10 | 37.49 | 37.49 | 37.70 | 37.27 | 37.70 | 11,502 | 37.507 | 0.00% |
| 2002-12-30 | 0 | 174.0 | 171.5 | 174.0 | 172.0 | 176.0 | 27,547 | 4,782,770 | 173.62 | 37.49 | 36.95 | 37.49 | 37.05 | 37.92 | 127,868 | 37.404 | -1.69% |
| 2002-12-27 | 0 | 177.0 | 176.5 | 177.0 | 176.0 | 178.5 | 7,767 | 1,372,808 | 176.75 | 38.13 | 38.02 | 38.13 | 37.92 | 38.45 | 36,053 | 38.078 | -0.84% |
| 2002-12-24 | 0 | 178.5 | 177.5 | 178.0 | 177.5 | 178.5 | 16,889 | 3,008,370 | 178.13 | 38.45 | 38.24 | 38.35 | 38.24 | 38.45 | 78,395 | 38.374 | 0.56% |
| 2002-12-23 | 0 | 177.5 | 177.0 | 178.0 | 176.5 | 178.0 | 42,998 | 7,618,296 | 177.18 | 38.24 | 38.13 | 38.35 | 38.02 | 38.35 | 199,588 | 38.170 | -0.56% |
| 2002-12-20 | 0 | 178.5 | 177.5 | 178.0 | 177.5 | 178.5 | 24,493 | 4,362,818 | 178.13 | 38.45 | 38.24 | 38.35 | 38.24 | 38.45 | 113,691 | 38.374 | -0.56% |
| 2002-12-19 | 0 | 179.5 | 179.0 | 179.5 | 178.5 | 180.0 | 19,498 | 3,490,098 | 179.00 | 38.67 | 38.56 | 38.67 | 38.45 | 38.78 | 90,506 | 38.562 | 0.00% |
| 2002-12-18 | 0 | 179.5 | 179.5 | 180.0 | 178.0 | 181.5 | 18,462 | 3,305,293 | 179.03 | 38.67 | 38.67 | 38.78 | 38.35 | 39.10 | 85,697 | 38.570 | -1.37% |
| 2002-12-17 | 0 | 182.0 | 181.0 | 182.0 | 179.0 | 182.5 | 6,602 | 1,195,008 | 181.01 | 39.21 | 38.99 | 39.21 | 38.56 | 39.32 | 30,645 | 38.995 | 2.25% |
| 2002-12-16 | 0 | 178.0 | 178.0 | 179.0 | 177.0 | 181.5 | 43,716 | 7,815,544 | 178.78 | 38.35 | 38.35 | 38.56 | 38.13 | 39.10 | 202,921 | 38.515 | -2.47% |
| 2002-12-13 | 0 | 182.5 | 182.0 | 182.5 | 182.0 | 183.0 | 5,837 | 1,064,810 | 182.42 | 39.32 | 39.21 | 39.32 | 39.21 | 39.42 | 27,094 | 39.300 | -0.54% |
| 2002-12-12 | 0 | 183.5 | 183.0 | 183.5 | 183.0 | 184.5 | 8,703 | 1,596,343 | 183.42 | 39.53 | 39.42 | 39.53 | 39.42 | 39.75 | 40,398 | 39.516 | 0.00% |
| 2002-12-11 | 0 | 183.5 | 183.5 | 184.0 | 182.0 | 184.0 | 16,729 | 3,067,226 | 183.35 | 39.53 | 39.53 | 39.64 | 39.21 | 39.64 | 77,653 | 39.499 | 0.82% |
| 2002-12-10 | 0 | 182.0 | 181.5 | 182.0 | 180.0 | 185.0 | 49,248 | 8,968,006 | 182.10 | 39.21 | 39.10 | 39.21 | 38.78 | 39.86 | 228,599 | 39.230 | -2.67% |
| 2002-12-09 | 0 | 187.0 | 187.0 | 187.5 | 186.5 | 189.0 | 8,831 | 1,650,637 | 186.91 | 40.29 | 40.29 | 40.39 | 40.18 | 40.72 | 40,992 | 40.268 | -1.06% |
| 2002-12-06 | 0 | 189.0 | 188.0 | 189.5 | 186.5 | 189.0 | 10,522 | 1,979,442 | 188.12 | 40.72 | 40.50 | 40.82 | 40.18 | 40.72 | 48,841 | 40.528 | -0.53% |
| 2002-12-05 | 0 | 190.0 | 188.0 | 190.0 | 188.0 | 190.0 | 8,415 | 1,589,704 | 188.91 | 40.93 | 40.50 | 40.93 | 40.50 | 40.93 | 39,061 | 40.698 | 0.00% |
| 2002-12-04 | 0 | 190.0 | 190.0 | 191.0 | 190.0 | 193.0 | 19,036 | 3,628,280 | 190.60 | 40.93 | 40.93 | 41.15 | 40.93 | 41.58 | 88,361 | 41.062 | -2.06% |
| 2002-12-03 | 0 | 194.0 | 194.0 | 194.5 | 193.5 | 195.0 | 26,310 | 5,123,506 | 194.74 | 41.79 | 41.79 | 41.90 | 41.69 | 42.01 | 122,126 | 41.953 | 0.26% |
| 2002-12-02 | 0 | 193.5 | 192.5 | 193.5 | 191.5 | 193.5 | 20,912 | 4,030,036 | 192.71 | 41.69 | 41.47 | 41.69 | 41.26 | 41.69 | 97,069 | 41.517 | 1.04% |
| 2002-11-29 | 0 | 191.5 | 191.5 | 192.0 | 191.0 | 192.0 | 25,320 | 4,848,650 | 191.49 | 41.26 | 41.26 | 41.36 | 41.15 | 41.36 | 117,530 | 41.254 | 0.26% |
| 2002-11-28 | 0 | 191.0 | 191.0 | 191.5 | 190.0 | 192.0 | 22,188 | 4,245,082 | 191.32 | 41.15 | 41.15 | 41.26 | 40.93 | 41.36 | 102,992 | 41.218 | 1.33% |
| 2002-11-27 | 0 | 188.5 | 188.0 | 188.5 | 185.5 | 190.0 | 14,638 | 2,757,606 | 188.39 | 40.61 | 40.50 | 40.61 | 39.96 | 40.93 | 67,947 | 40.585 | -1.57% |
| 2002-11-26 | 0 | 191.5 | 191.0 | 191.5 | 189.5 | 193.0 | 37,918 | 7,250,610 | 191.22 | 41.26 | 41.15 | 41.26 | 40.82 | 41.58 | 176,008 | 41.195 | -0.26% |
| 2002-11-25 | 0 | 192.0 | 191.5 | 192.0 | 189.0 | 192.0 | 57,692 | 11,003,456 | 190.73 | 41.36 | 41.26 | 41.36 | 40.72 | 41.36 | 267,794 | 41.089 | 3.23% |
| 2002-11-22 | 0 | 186.0 | 185.0 | 186.5 | 182.5 | 187.0 | 98,790 | 18,331,643 | 185.56 | 40.07 | 39.86 | 40.18 | 39.32 | 40.29 | 458,563 | 39.976 | 4.20% |
| 2002-11-21 | 0 | 178.5 | 178.5 | 179.0 | 178.0 | 179.0 | 10,549 | 1,882,374 | 178.44 | 38.45 | 38.45 | 38.56 | 38.35 | 38.56 | 48,966 | 38.442 | 0.28% |
| 2002-11-20 | 0 | 178.0 | 178.0 | 178.5 | 178.0 | 179.0 | 4,439 | 792,164 | 178.46 | 38.35 | 38.35 | 38.45 | 38.35 | 38.56 | 20,605 | 38.445 | 0.28% |
| 2002-11-19 | 0 | 177.5 | 177.5 | 178.0 | 177.5 | 178.0 | 3,621 | 642,765 | 177.51 | 38.24 | 38.24 | 38.35 | 38.24 | 38.35 | 16,808 | 38.242 | 0.00% |
| 2002-11-18 | 0 | 177.5 | 177.0 | 178.0 | 177.0 | 180.0 | 12,670 | 2,262,426 | 178.57 | 38.24 | 38.13 | 38.35 | 38.13 | 38.78 | 58,812 | 38.469 | 0.28% |
| 2002-11-15 | 0 | 177.0 | 177.0 | 178.0 | 175.0 | 178.0 | 25,668 | 4,545,414 | 177.08 | 38.13 | 38.13 | 38.35 | 37.70 | 38.35 | 119,146 | 38.150 | 1.72% |
| 2002-11-14 | 0 | 174.0 | 173.5 | 174.0 | 173.5 | 174.0 | 8,791 | 1,527,461 | 173.75 | 37.49 | 37.38 | 37.49 | 37.38 | 37.49 | 40,806 | 37.432 | 0.81% |
| 2002-11-13 | 0 | 173.5 | 173.0 | 173.5 | 173.0 | 174.0 | 13,000 | 2,257,450 | 173.65 | 37.19 | 37.08 | 37.19 | 37.08 | 37.29 | 60,655 | 37.218 | 0.00% |
| 2002-11-12 | 0 | 173.5 | 173.5 | 174.0 | 173.0 | 175.0 | 13,045 | 2,271,318 | 174.11 | 37.19 | 37.19 | 37.29 | 37.08 | 37.51 | 60,865 | 37.317 | -1.14% |
| 2002-11-11 | 0 | 175.5 | 175.0 | 176.0 | 175.0 | 177.0 | 8,745 | 1,537,291 | 175.79 | 37.61 | 37.51 | 37.72 | 37.51 | 37.94 | 40,802 | 37.677 | 0.00% |
| 2002-11-08 | 0 | 175.5 | 175.5 | 176.0 | 175.5 | 178.0 | 9,562 | 1,684,843 | 176.20 | 37.61 | 37.61 | 37.72 | 37.61 | 38.15 | 44,614 | 37.765 | -1.40% |
| 2002-11-07 | 0 | 178.0 | 178.0 | 178.5 | 178.0 | 180.0 | 15,313 | 2,745,116 | 179.27 | 38.15 | 38.15 | 38.26 | 38.15 | 38.58 | 71,447 | 38.422 | 0.56% |
| 2002-11-06 | 0 | 177.0 | 177.0 | 178.0 | 176.5 | 178.0 | 7,869 | 1,395,910 | 177.39 | 37.94 | 37.94 | 38.15 | 37.83 | 38.15 | 36,715 | 38.020 | 0.00% |
| 2002-11-05 | 0 | 177.0 | 177.0 | 178.0 | 176.0 | 178.0 | 19,665 | 3,482,525 | 177.09 | 37.94 | 37.94 | 38.15 | 37.72 | 38.15 | 91,753 | 37.956 | 2.61% |
| 2002-11-04 | 0 | 172.5 | 172.0 | 172.5 | 170.0 | 174.0 | 15,996 | 2,761,970 | 172.67 | 36.97 | 36.86 | 36.97 | 36.44 | 37.29 | 74,634 | 37.007 | 1.47% |
| 2002-11-01 | 0 | 170.0 | 170.0 | 170.5 | 169.5 | 171.0 | 13,320 | 2,264,689 | 170.02 | 36.44 | 36.44 | 36.54 | 36.33 | 36.65 | 62,148 | 36.440 | -0.58% |
| 2002-10-31 | 0 | 171.0 | 170.5 | 171.0 | 170.0 | 173.5 | 9,032 | 1,545,677 | 171.13 | 36.65 | 36.54 | 36.65 | 36.44 | 37.19 | 42,141 | 36.678 | -1.16% |
| 2002-10-30 | 0 | 173.0 | 172.5 | 173.0 | 168.5 | 174.0 | 22,055 | 3,790,700 | 171.87 | 37.08 | 36.97 | 37.08 | 36.11 | 37.29 | 102,904 | 36.837 | -1.70% |
| 2002-10-29 | 0 | 176.0 | 175.5 | 176.0 | 175.0 | 177.0 | 13,707 | 2,409,149 | 175.76 | 37.72 | 37.61 | 37.72 | 37.51 | 37.94 | 63,954 | 37.670 | 0.00% |
| 2002-10-28 | 0 | 176.0 | 176.0 | 177.0 | 175.0 | 179.0 | 27,299 | 4,824,026 | 176.71 | 37.72 | 37.72 | 37.94 | 37.51 | 38.36 | 127,371 | 37.874 | -2.22% |
| 2002-10-25 | 0 | 180.0 | 179.5 | 180.0 | 179.0 | 182.0 | 16,720 | 3,014,660 | 180.30 | 38.58 | 38.47 | 38.58 | 38.36 | 39.01 | 78,012 | 38.644 | -0.55% |
| 2002-10-24 | 0 | 181.0 | 179.5 | 181.0 | 177.5 | 183.0 | 16,519 | 2,959,994 | 179.19 | 38.79 | 38.47 | 38.79 | 38.04 | 39.22 | 77,074 | 38.405 | -1.09% |
| 2002-10-23 | 0 | 183.0 | 182.0 | 183.0 | 180.0 | 183.0 | 22,317 | 4,068,301 | 182.30 | 39.22 | 39.01 | 39.22 | 38.58 | 39.22 | 104,126 | 39.071 | 1.67% |
| 2002-10-22 | 0 | 180.0 | 180.0 | 180.5 | 179.0 | 181.5 | 43,181 | 7,776,232 | 180.08 | 38.58 | 38.58 | 38.69 | 38.36 | 38.90 | 201,473 | 38.597 | 1.69% |
| 2002-10-21 | 0 | 177.0 | 177.0 | 177.5 | 175.0 | 179.0 | 32,636 | 5,777,300 | 177.02 | 37.94 | 37.94 | 38.04 | 37.51 | 38.36 | 152,273 | 37.941 | 1.43% |
| 2002-10-18 | 0 | 174.5 | 174.5 | 175.0 | 172.0 | 177.0 | 70,391 | 12,368,646 | 175.71 | 37.40 | 37.40 | 37.51 | 36.86 | 37.94 | 328,429 | 37.660 | 1.45% |
| 2002-10-17 | 0 | 172.0 | 171.5 | 172.0 | 170.0 | 172.0 | 31,604 | 5,413,658 | 171.30 | 36.86 | 36.76 | 36.86 | 36.44 | 36.86 | 147,458 | 36.713 | 0.88% |
| 2002-10-16 | 0 | 170.5 | 170.0 | 171.0 | 170.0 | 173.0 | 61,768 | 10,577,074 | 171.24 | 36.54 | 36.44 | 36.65 | 36.44 | 37.08 | 288,196 | 36.701 | 3.96% |
| 2002-10-15 | 0 | 164.0 | 163.5 | 165.0 | 160.0 | 165.0 | 43,662 | 7,083,170 | 162.23 | 35.15 | 35.04 | 35.36 | 34.29 | 35.36 | 203,718 | 34.770 | 3.80% |
| 2002-10-11 | 0 | 158.0 | 157.5 | 158.0 | 154.5 | 158.0 | 40,645 | 6,353,153 | 156.31 | 33.86 | 33.76 | 33.86 | 33.11 | 33.86 | 189,641 | 33.501 | 4.64% |
| 2002-10-10 | 0 | 151.0 | 150.5 | 151.0 | 149.0 | 151.0 | 29,023 | 4,358,075 | 150.16 | 32.36 | 32.26 | 32.36 | 31.93 | 32.36 | 135,415 | 32.183 | 0.00% |
| 2002-10-09 | 0 | 151.0 | 150.0 | 151.0 | 149.5 | 154.5 | 30,613 | 4,610,644 | 150.61 | 32.36 | 32.15 | 32.36 | 32.04 | 33.11 | 142,834 | 32.280 | 2.03% |
| 2002-10-08 | 0 | 148.0 | 147.5 | 148.0 | 147.5 | 152.0 | 101,113 | 14,993,020 | 148.28 | 31.72 | 31.61 | 31.72 | 31.61 | 32.58 | 471,772 | 31.780 | -2.63% |
| 2002-10-07 | 0 | 152.0 | 151.5 | 152.0 | 151.0 | 161.0 | 118,399 | 18,046,776 | 152.42 | 32.58 | 32.47 | 32.58 | 32.36 | 34.51 | 552,425 | 32.668 | -6.17% |
| 2002-10-04 | 0 | 162.0 | 161.5 | 162.0 | 160.5 | 166.0 | 37,591 | 6,091,977 | 162.06 | 34.72 | 34.61 | 34.72 | 34.40 | 35.58 | 175,392 | 34.734 | -0.92% |
| 2002-10-03 | 0 | 163.5 | 163.0 | 164.0 | 163.0 | 166.0 | 21,035 | 3,447,651 | 163.90 | 35.04 | 34.94 | 35.15 | 34.94 | 35.58 | 98,145 | 35.128 | -2.10% |
| 2002-10-02 | 0 | 167.0 | 166.0 | 168.0 | 167.0 | 171.0 | 9,527 | 1,612,255 | 169.23 | 35.79 | 35.58 | 36.01 | 35.79 | 36.65 | 44,451 | 36.270 | -0.60% |
| 2002-09-30 | 0 | 168.0 | 168.0 | 169.0 | 168.0 | 172.5 | 9,158 | 1,546,128 | 168.83 | 36.01 | 36.01 | 36.22 | 36.01 | 36.97 | 42,729 | 36.184 | -2.61% |
| 2002-09-27 | 0 | 172.5 | 172.5 | 173.5 | 172.0 | 175.0 | 20,187 | 3,497,837 | 173.27 | 36.97 | 36.97 | 37.19 | 36.86 | 37.51 | 94,188 | 37.137 | 0.88% |
| 2002-09-26 | 0 | 171.0 | 170.5 | 171.0 | 168.5 | 172.0 | 30,704 | 5,246,640 | 170.88 | 36.65 | 36.54 | 36.65 | 36.11 | 36.86 | 143,258 | 36.624 | 3.95% |
| 2002-09-25 | 0 | 164.5 | 164.5 | 165.0 | 162.0 | 169.0 | 45,637 | 7,599,367 | 166.52 | 35.26 | 35.26 | 35.36 | 34.72 | 36.22 | 212,933 | 35.689 | 1.54% |
| 2002-09-24 | 0 | 162.0 | 161.5 | 162.0 | 161.0 | 163.0 | 33,921 | 5,492,984 | 161.93 | 34.72 | 34.61 | 34.72 | 34.51 | 34.94 | 158,268 | 34.707 | -0.92% |
| 2002-09-23 | 0 | 163.5 | 163.5 | 164.0 | 162.5 | 169.5 | 63,887 | 10,469,895 | 163.88 | 35.04 | 35.04 | 35.15 | 34.83 | 36.33 | 298,083 | 35.124 | -3.54% |
| 2002-09-20 | 0 | 169.5 | 169.0 | 169.5 | 166.5 | 172.0 | 134,133 | 22,527,612 | 167.95 | 36.33 | 36.22 | 36.33 | 35.69 | 36.86 | 625,836 | 35.996 | -4.24% |
| 2002-09-19 | 0 | 177.0 | 176.5 | 177.0 | 176.5 | 177.5 | 22,896 | 4,054,450 | 177.08 | 37.94 | 37.83 | 37.94 | 37.83 | 38.04 | 106,828 | 37.953 | -0.28% |
| 2002-09-18 | 0 | 177.5 | 177.5 | 178.0 | 177.5 | 180.0 | 21,347 | 3,805,985 | 178.29 | 38.04 | 38.04 | 38.15 | 38.04 | 38.58 | 99,601 | 38.212 | -1.11% |
| 2002-09-17 | 0 | 179.5 | 179.5 | 180.0 | 179.5 | 180.0 | 7,052 | 1,268,254 | 179.84 | 38.47 | 38.47 | 38.58 | 38.47 | 38.58 | 32,903 | 38.545 | 0.28% |
| 2002-09-16 | 0 | 179.0 | 179.0 | 179.5 | 179.0 | 181.0 | 8,284 | 1,489,560 | 179.81 | 38.36 | 38.36 | 38.47 | 38.36 | 38.79 | 38,651 | 38.538 | -0.83% |
| 2002-09-13 | 0 | 180.5 | 179.5 | 180.0 | 179.5 | 180.5 | 16,454 | 2,961,558 | 179.99 | 38.69 | 38.47 | 38.58 | 38.47 | 38.69 | 76,771 | 38.577 | -0.55% |
| 2002-09-12 | 0 | 181.5 | 181.0 | 181.5 | 180.0 | 181.5 | 6,844 | 1,240,726 | 181.29 | 38.90 | 38.79 | 38.90 | 38.58 | 38.90 | 31,933 | 38.854 | 1.11% |
| 2002-09-11 | 0 | 179.5 | 179.0 | 179.5 | 178.5 | 181.0 | 12,901 | 2,318,627 | 179.72 | 38.47 | 38.36 | 38.47 | 38.26 | 38.79 | 60,193 | 38.520 | 0.00% |
| 2002-09-10 | 0 | 179.5 | 179.0 | 179.5 | 178.0 | 180.5 | 18,913 | 3,395,268 | 179.52 | 38.47 | 38.36 | 38.47 | 38.15 | 38.69 | 88,244 | 38.476 | 0.84% |
| 2002-09-09 | 0 | 178.0 | 178.0 | 178.5 | 178.0 | 181.0 | 21,980 | 3,932,380 | 178.91 | 38.15 | 38.15 | 38.26 | 38.15 | 38.79 | 102,554 | 38.344 | -0.84% |
| 2002-09-06 | 0 | 179.5 | 179.0 | 179.5 | 178.0 | 180.0 | 53,194 | 9,530,114 | 179.16 | 38.47 | 38.36 | 38.47 | 38.15 | 38.58 | 248,192 | 38.398 | -0.55% |
| 2002-09-05 | 0 | 180.5 | 180.0 | 181.0 | 180.0 | 184.0 | 49,203 | 8,911,689 | 181.12 | 38.69 | 38.58 | 38.79 | 38.58 | 39.44 | 229,571 | 38.819 | -0.82% |
| 2002-09-04 | 0 | 182.0 | 181.5 | 182.0 | 181.5 | 184.0 | 30,362 | 5,527,910 | 182.07 | 39.01 | 38.90 | 39.01 | 38.90 | 39.44 | 141,663 | 39.022 | -0.82% |
| 2002-09-03 | 0 | 183.5 | 183.0 | 183.5 | 183.0 | 184.0 | 18,447 | 3,380,960 | 183.28 | 39.33 | 39.22 | 39.33 | 39.22 | 39.44 | 86,070 | 39.282 | -0.81% |
| 2002-09-02 | 0 | 185.0 | 184.5 | 185.0 | 184.5 | 186.0 | 6,990 | 1,292,040 | 184.84 | 39.65 | 39.54 | 39.65 | 39.54 | 39.86 | 32,614 | 39.616 | 0.00% |
| 2002-08-30 | 0 | 185.0 | 184.5 | 185.0 | 184.5 | 186.0 | 14,048 | 2,595,583 | 184.77 | 39.65 | 39.54 | 39.65 | 39.54 | 39.86 | 65,545 | 39.600 | 1.37% |
| 2002-08-29 | 0 | 182.5 | 182.0 | 185.0 | 182.0 | 185.5 | 31,920 | 5,882,349 | 184.28 | 39.11 | 39.01 | 39.65 | 39.01 | 39.76 | 148,932 | 39.497 | 0.00% |
| 2002-08-28 | 0 | 182.5 | 182.0 | 183.0 | 182.5 | 184.5 | 30,567 | 5,595,294 | 183.05 | 39.11 | 39.01 | 39.22 | 39.11 | 39.54 | 142,619 | 39.232 | -1.35% |
| 2002-08-27 | 0 | 185.0 | 184.5 | 185.0 | 183.5 | 186.0 | 15,905 | 2,935,560 | 184.57 | 39.65 | 39.54 | 39.65 | 39.33 | 39.86 | 74,209 | 39.558 | -0.54% |
| 2002-08-26 | 0 | 186.0 | 185.5 | 186.0 | 186.0 | 188.0 | 13,869 | 2,586,396 | 186.49 | 39.86 | 39.76 | 39.86 | 39.86 | 40.29 | 64,710 | 39.969 | -1.06% |
| 2002-08-23 | 0 | 188.0 | 187.5 | 188.0 | 187.5 | 189.5 | 19,260 | 3,622,050 | 188.06 | 40.29 | 40.19 | 40.29 | 40.19 | 40.61 | 89,863 | 40.306 | 0.00% |
| 2002-08-22 | 0 | 188.0 | 188.0 | 189.0 | 187.5 | 190.0 | 26,586 | 5,003,112 | 188.19 | 40.29 | 40.29 | 40.51 | 40.19 | 40.72 | 124,045 | 40.333 | -0.53% |
| 2002-08-21 | 0 | 189.0 | 189.0 | 190.0 | 188.0 | 191.0 | 18,394 | 3,479,414 | 189.16 | 40.51 | 40.51 | 40.72 | 40.29 | 40.94 | 85,822 | 40.542 | -1.31% |
| 2002-08-20 | 0 | 191.5 | 190.0 | 191.5 | 189.0 | 191.5 | 13,924 | 2,658,972 | 190.96 | 41.04 | 40.72 | 41.04 | 40.51 | 41.04 | 64,966 | 40.928 | 1.86% |
| 2002-08-19 | 0 | 188.0 | 188.0 | 188.5 | 188.0 | 191.0 | 10,721 | 2,035,562 | 189.87 | 40.29 | 40.29 | 40.40 | 40.29 | 40.94 | 50,022 | 40.693 | -1.57% |
| 2002-08-16 | 0 | 191.0 | 190.5 | 191.0 | 190.5 | 195.0 | 9,260 | 1,768,480 | 190.98 | 40.94 | 40.83 | 40.94 | 40.83 | 41.79 | 43,205 | 40.932 | 0.00% |
| 2002-08-15 | 0 | 191.0 | 191.0 | 192.0 | 189.0 | 193.0 | 14,607 | 2,796,127 | 191.42 | 40.94 | 40.94 | 41.15 | 40.51 | 41.36 | 68,153 | 41.027 | 1.06% |
| 2002-08-14 | 0 | 189.0 | 188.5 | 189.0 | 187.5 | 189.0 | 15,420 | 2,900,900 | 188.13 | 40.51 | 40.40 | 40.51 | 40.19 | 40.51 | 71,946 | 40.320 | -0.68% |
| 2002-08-13 | 0 | 191.0 | 191.0 | 192.0 | 190.0 | 192.0 | 27,022 | 5,154,171 | 190.74 | 40.79 | 40.79 | 41.00 | 40.57 | 41.00 | 126,543 | 40.730 | -1.04% |
| 2002-08-12 | 0 | 193.0 | 193.0 | 193.5 | 193.0 | 196.0 | 2,331 | 451,540 | 193.71 | 41.21 | 41.21 | 41.32 | 41.21 | 41.85 | 10,916 | 41.365 | -1.03% |
| 2002-08-09 | 0 | 195.0 | 194.5 | 195.0 | 194.0 | 196.0 | 5,433 | 1,059,486 | 195.01 | 41.64 | 41.53 | 41.64 | 41.43 | 41.85 | 25,443 | 41.642 | 0.52% |
| 2002-08-08 | 0 | 194.0 | 193.5 | 194.0 | 193.0 | 194.0 | 2,524 | 488,746 | 193.64 | 41.43 | 41.32 | 41.43 | 41.21 | 41.43 | 11,820 | 41.350 | 0.52% |
| 2002-08-07 | 0 | 193.0 | 192.5 | 193.0 | 192.0 | 194.0 | 7,771 | 1,499,332 | 192.94 | 41.21 | 41.11 | 41.21 | 41.00 | 41.43 | 36,391 | 41.200 | 0.52% |
| 2002-08-06 | 0 | 192.0 | 191.0 | 192.0 | 191.0 | 194.0 | 13,276 | 2,544,890 | 191.69 | 41.00 | 40.79 | 41.00 | 40.79 | 41.43 | 62,171 | 40.934 | -1.54% |
| 2002-08-05 | 0 | 195.0 | 194.0 | 195.0 | 194.0 | 196.0 | 12,791 | 2,490,330 | 194.69 | 41.64 | 41.43 | 41.64 | 41.43 | 41.85 | 59,900 | 41.575 | -1.02% |
| 2002-08-02 | 0 | 197.0 | 196.5 | 197.0 | 196.0 | 199.0 | 13,651 | 2,686,572 | 196.80 | 42.07 | 41.96 | 42.07 | 41.85 | 42.49 | 63,927 | 42.025 | -1.50% |
| 2002-08-01 | 0 | 200.0 | 199.0 | 200.0 | 199.0 | 202.0 | 6,752 | 1,350,125 | 199.96 | 42.71 | 42.49 | 42.71 | 42.49 | 43.13 | 31,619 | 42.699 | -0.99% |
| 2002-07-31 | 0 | 202.0 | 201.0 | 202.0 | 197.5 | 202.0 | 21,611 | 4,290,622 | 198.54 | 43.13 | 42.92 | 43.13 | 42.17 | 43.13 | 101,204 | 42.396 | -0.49% |
| 2002-07-30 | 0 | 203.0 | 202.0 | 203.0 | 199.0 | 203.0 | 8,530 | 1,724,170 | 202.13 | 43.35 | 43.13 | 43.35 | 42.49 | 43.35 | 39,946 | 43.163 | 3.05% |
| 2002-07-29 | 0 | 197.0 | 197.0 | 198.0 | 196.0 | 197.0 | 3,429 | 672,347 | 196.08 | 42.07 | 42.07 | 42.28 | 41.85 | 42.07 | 16,058 | 41.870 | 1.03% |
| 2002-07-26 | 0 | 195.0 | 195.0 | 196.0 | 194.0 | 197.0 | 10,383 | 2,028,955 | 195.41 | 41.64 | 41.64 | 41.85 | 41.43 | 42.07 | 48,623 | 41.728 | -1.02% |
| 2002-07-25 | 0 | 197.0 | 197.0 | 197.5 | 197.0 | 198.0 | 9,760 | 1,926,340 | 197.37 | 42.07 | 42.07 | 42.17 | 42.07 | 42.28 | 45,706 | 42.146 | 0.77% |
| 2002-07-24 | 0 | 195.5 | 195.0 | 195.5 | 193.0 | 197.0 | 38,082 | 7,417,629 | 194.78 | 41.75 | 41.64 | 41.75 | 41.21 | 42.07 | 178,337 | 41.593 | -1.26% |
| 2002-07-23 | 0 | 198.0 | 197.0 | 198.0 | 195.0 | 200.0 | 49,608 | 9,756,359 | 196.67 | 42.28 | 42.07 | 42.28 | 41.64 | 42.71 | 232,313 | 41.997 | -1.49% |
| 2002-07-22 | 0 | 201.0 | 200.0 | 201.0 | 200.0 | 203.0 | 17,106 | 3,432,282 | 200.65 | 42.92 | 42.71 | 42.92 | 42.71 | 43.35 | 80,107 | 42.846 | -1.47% |
| 2002-07-19 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 206.0 | 9,513 | 1,950,113 | 204.99 | 43.56 | 43.56 | 43.78 | 43.56 | 43.99 | 44,549 | 43.774 | -0.97% |
| 2002-07-18 | 0 | 206.0 | 205.0 | 208.0 | 203.0 | 206.0 | 4,141 | 846,112 | 204.33 | 43.99 | 43.78 | 44.42 | 43.35 | 43.99 | 19,392 | 43.632 | 0.98% |
| 2002-07-17 | 0 | 204.0 | 203.0 | 205.0 | 203.0 | 205.0 | 12,323 | 2,510,132 | 203.69 | 43.56 | 43.35 | 43.78 | 43.35 | 43.78 | 57,708 | 43.497 | -0.49% |
| 2002-07-16 | 0 | 205.0 | 205.0 | 206.0 | 205.0 | 207.0 | 22,595 | 4,637,890 | 205.26 | 43.78 | 43.78 | 43.99 | 43.78 | 44.20 | 105,812 | 43.831 | -0.97% |
| 2002-07-15 | 0 | 207.0 | 206.0 | 207.0 | 206.0 | 208.0 | 24,877 | 5,149,831 | 207.01 | 44.20 | 43.99 | 44.20 | 43.99 | 44.42 | 116,498 | 44.205 | -1.43% |
| 2002-07-12 | 0 | 210.0 | 209.0 | 210.0 | 209.0 | 212.0 | 10,461 | 2,193,127 | 209.65 | 44.84 | 44.63 | 44.84 | 44.63 | 45.27 | 48,989 | 44.768 | 0.00% |
| 2002-07-11 | 0 | 210.0 | 209.0 | 210.0 | 209.0 | 210.0 | 19,906 | 4,174,436 | 209.71 | 44.84 | 44.63 | 44.84 | 44.63 | 44.84 | 93,219 | 44.781 | -1.41% |
| 2002-07-10 | 0 | 213.0 | 212.0 | 213.0 | 212.0 | 213.0 | 3,868 | 820,045 | 212.01 | 45.48 | 45.27 | 45.48 | 45.27 | 45.48 | 18,114 | 45.272 | 0.47% |
| 2002-07-09 | 0 | 212.0 | 212.0 | 214.0 | 212.0 | 215.0 | 4,365 | 928,140 | 212.63 | 45.27 | 45.27 | 45.70 | 45.27 | 45.91 | 20,441 | 45.405 | 0.47% |
| 2002-07-08 | 0 | 211.0 | 211.0 | 215.0 | 211.0 | 214.0 | 5,169 | 1,100,766 | 212.96 | 45.06 | 45.06 | 45.91 | 45.06 | 45.70 | 24,206 | 45.474 | -0.47% |
| 2002-07-05 | 0 | 212.0 | 211.0 | 213.0 | 211.0 | 212.0 | 6,063 | 1,282,495 | 211.53 | 45.27 | 45.06 | 45.48 | 45.06 | 45.27 | 28,393 | 45.170 | 0.47% |
| 2002-07-04 | 0 | 211.0 | 211.0 | 212.0 | 211.0 | 213.0 | 8,483 | 1,798,424 | 212.00 | 45.06 | 45.06 | 45.27 | 45.06 | 45.48 | 39,726 | 45.271 | -0.47% |
| 2002-07-03 | 0 | 212.0 | 211.0 | 213.0 | 211.0 | 212.0 | 11,095 | 2,350,620 | 211.86 | 45.27 | 45.06 | 45.48 | 45.06 | 45.27 | 51,958 | 45.241 | -0.93% |
| 2002-07-02 | 0 | 214.0 | 214.0 | 215.0 | 213.0 | 215.0 | 4,993 | 1,070,311 | 214.36 | 45.70 | 45.70 | 45.91 | 45.48 | 45.91 | 23,382 | 45.775 | 0.47% |
| 2002-06-28 | 0 | 213.0 | 213.0 | 217.0 | 213.0 | 215.0 | 12,779 | 2,731,245 | 213.73 | 45.48 | 45.48 | 46.34 | 45.48 | 45.91 | 59,844 | 45.640 | -0.47% |
| 2002-06-27 | 0 | 214.0 | 214.0 | 215.0 | 213.0 | 215.0 | 3,229 | 689,490 | 213.53 | 45.70 | 45.70 | 45.91 | 45.48 | 45.91 | 15,121 | 45.597 | 0.00% |
| 2002-06-26 | 0 | 214.0 | 213.0 | 214.0 | 212.0 | 214.0 | 12,631 | 2,699,226 | 213.70 | 45.70 | 45.48 | 45.70 | 45.27 | 45.70 | 59,151 | 45.633 | 0.94% |
| 2002-06-25 | 0 | 212.0 | 211.0 | 213.0 | 211.0 | 214.0 | 12,377 | 2,635,491 | 212.93 | 45.27 | 45.06 | 45.48 | 45.06 | 45.70 | 57,961 | 45.470 | -0.93% |
| 2002-06-24 | 0 | 214.0 | 213.0 | 214.0 | 213.0 | 215.0 | 19,287 | 4,122,170 | 213.73 | 45.70 | 45.48 | 45.70 | 45.48 | 45.91 | 90,321 | 45.639 | -0.93% |
| 2002-06-21 | 0 | 216.0 | 215.0 | 216.0 | 215.0 | 217.0 | 11,551 | 2,490,912 | 215.64 | 46.12 | 45.91 | 46.12 | 45.91 | 46.34 | 54,093 | 46.049 | -0.92% |
| 2002-06-20 | 0 | 218.0 | 217.0 | 218.0 | 216.0 | 218.0 | 6,649 | 1,438,137 | 216.29 | 46.55 | 46.34 | 46.55 | 46.12 | 46.55 | 31,137 | 46.187 | 0.46% |
| 2002-06-19 | 0 | 217.0 | 216.0 | 217.0 | 216.0 | 218.0 | 5,341 | 1,161,722 | 217.51 | 46.34 | 46.12 | 46.34 | 46.12 | 46.55 | 25,012 | 46.447 | -0.46% |
| 2002-06-18 | 0 | 218.0 | 218.0 | 219.0 | 216.0 | 220.0 | 9,236 | 2,018,776 | 218.58 | 46.55 | 46.55 | 46.77 | 46.12 | 46.98 | 43,252 | 46.675 | 0.93% |
| 2002-06-17 | 0 | 216.0 | 216.0 | 217.0 | 215.0 | 218.0 | 13,672 | 2,958,036 | 216.36 | 46.12 | 46.12 | 46.34 | 45.91 | 46.55 | 64,026 | 46.201 | -0.92% |
| 2002-06-14 | 0 | 218.0 | 218.0 | 219.0 | 217.0 | 220.0 | 26,505 | 5,790,830 | 218.48 | 46.55 | 46.55 | 46.77 | 46.34 | 46.98 | 124,122 | 46.654 | -1.36% |
| 2002-06-13 | 0 | 221.0 | 221.0 | 223.0 | 220.0 | 222.0 | 7,666 | 1,694,888 | 221.09 | 47.19 | 47.19 | 47.62 | 46.98 | 47.41 | 35,900 | 47.212 | -0.45% |
| 2002-06-12 | 0 | 222.0 | 221.0 | 222.0 | 221.0 | 224.0 | 6,296 | 1,397,346 | 221.94 | 47.41 | 47.19 | 47.41 | 47.19 | 47.83 | 29,484 | 47.393 | -0.89% |
| 2002-06-11 | 0 | 224.0 | 223.0 | 224.0 | 224.0 | 225.0 | 6,691 | 1,499,064 | 224.04 | 47.83 | 47.62 | 47.83 | 47.83 | 48.05 | 31,334 | 47.842 | -0.44% |
| 2002-06-10 | 0 | 225.0 | 224.0 | 225.0 | 224.0 | 227.0 | 13,073 | 2,936,433 | 224.62 | 48.05 | 47.83 | 48.05 | 47.83 | 48.47 | 61,221 | 47.965 | -0.88% |
| 2002-06-07 | 0 | 227.0 | 226.0 | 227.0 | 226.0 | 227.0 | 5,993 | 1,353,826 | 225.90 | 48.47 | 48.26 | 48.47 | 48.26 | 48.47 | 28,065 | 48.239 | 0.44% |
| 2002-06-06 | 0 | 226.0 | 226.0 | 228.0 | 226.0 | 229.0 | 3,494 | 793,197 | 227.02 | 48.26 | 48.26 | 48.69 | 48.26 | 48.90 | 16,362 | 48.477 | -0.88% |
| 2002-06-05 | 0 | 228.0 | 227.0 | 228.0 | 227.0 | 228.0 | 7,904 | 1,795,800 | 227.20 | 48.69 | 48.47 | 48.69 | 48.47 | 48.69 | 37,014 | 48.516 | -0.44% |
| 2002-06-04 | 0 | 229.0 | 228.0 | 229.0 | 229.0 | 229.0 | 11,140 | 2,550,640 | 228.96 | 48.90 | 48.69 | 48.90 | 48.90 | 48.90 | 52,168 | 48.892 | 0.00% |
| 2002-06-03 | 0 | 229.0 | 229.0 | 231.0 | 228.0 | 230.0 | 5,281 | 1,209,905 | 229.11 | 48.90 | 48.90 | 49.33 | 48.69 | 49.11 | 24,731 | 48.923 | -0.43% |
| 2002-05-31 | 0 | 230.0 | 229.0 | 230.0 | 229.0 | 231.0 | 15,741 | 3,615,045 | 229.66 | 49.11 | 48.90 | 49.11 | 48.90 | 49.33 | 73,715 | 49.041 | 0.44% |
| 2002-05-30 | 0 | 229.0 | 229.0 | 230.0 | 228.0 | 230.0 | 16,361 | 3,743,607 | 228.81 | 48.90 | 48.90 | 49.11 | 48.69 | 49.11 | 76,618 | 48.861 | 0.44% |
| 2002-05-29 | 0 | 228.0 | 228.0 | 229.0 | 228.0 | 229.0 | 6,217 | 1,418,025 | 228.09 | 48.69 | 48.69 | 48.90 | 48.69 | 48.90 | 29,114 | 48.706 | -0.44% |
| 2002-05-28 | 0 | 229.0 | 229.0 | 230.0 | 228.0 | 229.0 | 10,978 | 2,512,150 | 228.83 | 48.90 | 48.90 | 49.11 | 48.69 | 48.90 | 51,410 | 48.865 | 0.44% |
| 2002-05-27 | 0 | 228.0 | 228.0 | 229.0 | 228.0 | 228.0 | 6,417 | 1,462,825 | 227.96 | 48.69 | 48.69 | 48.90 | 48.69 | 48.69 | 30,051 | 48.679 | -0.44% |
| 2002-05-24 | 0 | 229.0 | 229.0 | 230.0 | 227.0 | 231.0 | 21,011 | 4,817,283 | 229.27 | 48.90 | 48.90 | 49.11 | 48.47 | 49.33 | 98,394 | 48.959 | 0.88% |
| 2002-05-23 | 0 | 227.0 | 227.0 | 228.0 | 226.0 | 228.0 | 20,469 | 4,654,019 | 227.37 | 48.47 | 48.47 | 48.69 | 48.26 | 48.69 | 95,856 | 48.552 | 0.44% |
| 2002-05-22 | 0 | 226.0 | 225.0 | 226.0 | 226.0 | 226.0 | 6,230 | 1,407,790 | 225.97 | 48.26 | 48.05 | 48.26 | 48.26 | 48.26 | 29,175 | 48.253 | 0.44% |
| 2002-05-21 | 0 | 225.0 | 224.0 | 225.0 | 225.0 | 227.0 | 10,676 | 2,406,779 | 225.44 | 48.05 | 47.83 | 48.05 | 48.05 | 48.47 | 49,995 | 48.140 | -0.88% |
| 2002-05-17 | 0 | 227.0 | 227.0 | 228.0 | 227.0 | 229.0 | 7,729 | 1,760,937 | 227.84 | 48.47 | 48.47 | 48.69 | 48.47 | 48.90 | 36,195 | 48.652 | 0.00% |
| 2002-05-16 | 0 | 227.0 | 227.0 | 228.0 | 227.0 | 228.0 | 6,579 | 1,499,196 | 227.88 | 48.47 | 48.47 | 48.69 | 48.47 | 48.69 | 30,809 | 48.661 | 0.00% |
| 2002-05-15 | 0 | 227.0 | 226.0 | 227.0 | 226.0 | 228.0 | 19,635 | 4,442,605 | 226.26 | 48.47 | 48.26 | 48.47 | 48.26 | 48.69 | 91,950 | 48.315 | -0.44% |
| 2002-05-14 | 0 | 228.0 | 228.0 | 229.0 | 228.0 | 229.0 | 7,584 | 1,732,577 | 228.45 | 48.69 | 48.69 | 48.90 | 48.69 | 48.90 | 35,516 | 48.783 | -0.56% |
| 2002-05-13 | 0 | 230.0 | 230.0 | 231.0 | 228.0 | 231.0 | 11,038 | 2,537,931 | 229.93 | 48.96 | 48.96 | 49.17 | 48.54 | 49.17 | 51,851 | 48.946 | 0.44% |
| 2002-05-10 | 0 | 229.0 | 229.0 | 230.0 | 229.0 | 231.0 | 11,966 | 2,743,422 | 229.27 | 48.75 | 48.75 | 48.96 | 48.75 | 49.17 | 56,210 | 48.806 | 0.88% |
| 2002-05-09 | 0 | 227.0 | 226.0 | 227.0 | 227.0 | 230.0 | 28,417 | 6,504,528 | 228.90 | 48.32 | 48.11 | 48.32 | 48.32 | 48.96 | 133,489 | 48.727 | 0.00% |
| 2002-05-08 | 0 | 227.0 | 226.0 | 227.0 | 227.0 | 230.0 | 20,062 | 4,568,447 | 227.72 | 48.32 | 48.11 | 48.32 | 48.32 | 48.96 | 94,242 | 48.476 | -1.30% |
| 2002-05-07 | 0 | 230.0 | 230.0 | 231.0 | 230.0 | 232.0 | 41,785 | 9,644,281 | 230.81 | 48.96 | 48.96 | 49.17 | 48.96 | 49.39 | 196,286 | 49.134 | -0.86% |
| 2002-05-06 | 0 | 232.0 | 232.0 | 233.0 | 228.0 | 234.0 | 40,633 | 9,380,773 | 230.87 | 49.39 | 49.39 | 49.60 | 48.54 | 49.81 | 190,874 | 49.146 | 1.75% |
| 2002-05-03 | 0 | 228.0 | 227.0 | 229.0 | 225.0 | 228.0 | 22,074 | 5,003,800 | 226.68 | 48.54 | 48.32 | 48.75 | 47.90 | 48.54 | 103,693 | 48.256 | 1.33% |
| 2002-05-02 | 0 | 225.0 | 225.0 | 226.0 | 223.0 | 225.0 | 32,392 | 7,255,038 | 223.98 | 47.90 | 47.90 | 48.11 | 47.47 | 47.90 | 152,162 | 47.680 | 2.74% |
| 2002-04-30 | 0 | 219.0 | 219.0 | 220.0 | 219.0 | 220.0 | 9,418 | 2,068,788 | 219.66 | 46.62 | 46.62 | 46.83 | 46.62 | 46.83 | 44,241 | 46.762 | 0.46% |
| 2002-04-29 | 0 | 218.0 | 218.0 | 219.0 | 217.0 | 218.0 | 18,942 | 4,127,930 | 217.92 | 46.41 | 46.41 | 46.62 | 46.19 | 46.41 | 88,980 | 46.391 | 0.00% |
| 2002-04-26 | 0 | 218.0 | 218.0 | 219.0 | 216.0 | 218.0 | 6,632 | 1,440,620 | 217.22 | 46.41 | 46.41 | 46.62 | 45.98 | 46.41 | 31,154 | 46.242 | 0.46% |
| 2002-04-25 | 0 | 217.0 | 217.0 | 218.0 | 215.0 | 218.0 | 7,605 | 1,643,204 | 216.07 | 46.19 | 46.19 | 46.41 | 45.77 | 46.41 | 35,725 | 45.996 | 0.46% |
| 2002-04-24 | 0 | 216.0 | 215.0 | 216.0 | 215.0 | 217.0 | 6,231 | 1,342,619 | 215.47 | 45.98 | 45.77 | 45.98 | 45.77 | 46.19 | 29,270 | 45.870 | -0.92% |
| 2002-04-23 | 0 | 218.0 | 218.0 | 219.0 | 218.0 | 219.0 | 8,513 | 1,856,312 | 218.06 | 46.41 | 46.41 | 46.62 | 46.41 | 46.62 | 39,990 | 46.419 | -0.46% |
| 2002-04-22 | 0 | 219.0 | 219.0 | 220.0 | 218.0 | 220.0 | 26,228 | 5,759,946 | 219.61 | 46.62 | 46.62 | 46.83 | 46.41 | 46.83 | 123,206 | 46.750 | 2.34% |
| 2002-04-19 | 0 | 214.0 | 214.0 | 216.0 | 214.0 | 215.0 | 10,096 | 2,163,993 | 214.34 | 45.56 | 45.56 | 45.98 | 45.56 | 45.77 | 47,426 | 45.629 | -1.83% |
| 2002-04-18 | 0 | 218.0 | 217.0 | 218.0 | 217.0 | 218.0 | 7,036 | 1,527,675 | 217.12 | 46.41 | 46.19 | 46.41 | 46.19 | 46.41 | 33,052 | 46.221 | 0.46% |
| 2002-04-17 | 0 | 217.0 | 217.0 | 218.0 | 217.0 | 218.0 | 8,225 | 1,785,916 | 217.13 | 46.19 | 46.19 | 46.41 | 46.19 | 46.41 | 38,637 | 46.223 | 0.00% |
| 2002-04-16 | 0 | 217.0 | 217.0 | 218.0 | 215.0 | 218.0 | 18,501 | 4,000,307 | 216.22 | 46.19 | 46.19 | 46.41 | 45.77 | 46.41 | 86,909 | 46.029 | 1.40% |
| 2002-04-15 | 0 | 214.0 | 214.0 | 215.0 | 213.0 | 215.0 | 8,614 | 1,841,150 | 213.74 | 45.56 | 45.56 | 45.77 | 45.34 | 45.77 | 40,464 | 45.500 | 0.47% |
| 2002-04-12 | 0 | 213.0 | 213.0 | 214.0 | 209.0 | 213.0 | 17,760 | 3,767,549 | 212.14 | 45.34 | 45.34 | 45.56 | 44.49 | 45.34 | 83,428 | 45.159 | 0.95% |
| 2002-04-11 | 0 | 211.0 | 211.0 | 212.0 | 211.0 | 212.0 | 7,945 | 1,676,740 | 211.04 | 44.92 | 44.92 | 45.13 | 44.92 | 45.13 | 37,322 | 44.927 | 0.96% |
| 2002-04-10 | 0 | 209.0 | 209.0 | 210.0 | 208.0 | 210.0 | 3,287 | 687,122 | 209.04 | 44.49 | 44.49 | 44.70 | 44.28 | 44.70 | 15,441 | 44.501 | 0.00% |
| 2002-04-09 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 210.0 | 3,708 | 775,985 | 209.27 | 44.49 | 44.49 | 44.70 | 44.49 | 44.70 | 17,418 | 44.550 | 0.00% |
| 2002-04-08 | 0 | 209.0 | 209.0 | 210.0 | 208.0 | 210.0 | 3,890 | 811,371 | 208.58 | 44.49 | 44.49 | 44.70 | 44.28 | 44.70 | 18,273 | 44.402 | -0.48% |
| 2002-04-04 | 0 | 210.0 | 210.0 | 212.0 | 209.0 | 211.0 | 12,662 | 2,661,659 | 210.21 | 44.70 | 44.70 | 45.13 | 44.49 | 44.92 | 59,480 | 44.749 | 0.00% |
| 2002-04-03 | 0 | 210.0 | 209.0 | 210.0 | 209.0 | 211.0 | 5,283 | 1,107,781 | 209.69 | 44.70 | 44.49 | 44.70 | 44.49 | 44.92 | 24,817 | 44.638 | -0.94% |
| 2002-04-02 | 0 | 212.0 | 211.0 | 212.0 | 210.0 | 212.0 | 5,651 | 1,190,728 | 210.71 | 45.13 | 44.92 | 45.13 | 44.70 | 45.13 | 26,546 | 44.856 | -0.47% |
| 2002-03-28 | 0 | 213.0 | 212.0 | 213.0 | 211.0 | 214.0 | 2,536 | 537,255 | 211.85 | 45.34 | 45.13 | 45.34 | 44.92 | 45.56 | 11,913 | 45.099 | 0.47% |
| 2002-03-27 | 0 | 212.0 | 211.0 | 212.0 | 208.0 | 212.0 | 6,435 | 1,357,662 | 210.98 | 45.13 | 44.92 | 45.13 | 44.28 | 45.13 | 30,229 | 44.913 | 1.92% |
| 2002-03-26 | 0 | 208.0 | 208.0 | 209.0 | 208.0 | 211.0 | 15,689 | 3,270,566 | 208.46 | 44.28 | 44.28 | 44.49 | 44.28 | 44.92 | 73,699 | 44.377 | -1.89% |
| 2002-03-25 | 0 | 212.0 | 212.0 | 213.0 | 212.0 | 213.0 | 5,259 | 1,116,762 | 212.35 | 45.13 | 45.13 | 45.34 | 45.13 | 45.34 | 24,704 | 45.205 | -0.93% |
| 2002-03-22 | 0 | 214.0 | 214.0 | 215.0 | 213.0 | 214.0 | 7,220 | 1,539,854 | 213.28 | 45.56 | 45.56 | 45.77 | 45.34 | 45.56 | 33,916 | 45.402 | 0.00% |
| 2002-03-21 | 0 | 214.0 | 214.0 | 215.0 | 214.0 | 215.0 | 6,723 | 1,439,102 | 214.06 | 45.56 | 45.56 | 45.77 | 45.56 | 45.77 | 31,581 | 45.568 | -1.38% |
| 2002-03-20 | 0 | 217.0 | 216.0 | 218.0 | 216.0 | 217.0 | 15,541 | 3,368,933 | 216.78 | 46.19 | 45.98 | 46.41 | 45.98 | 46.19 | 73,004 | 46.147 | 0.93% |
| 2002-03-19 | 0 | 215.0 | 215.0 | 216.0 | 214.0 | 216.0 | 8,645 | 1,857,640 | 214.88 | 45.77 | 45.77 | 45.98 | 45.56 | 45.98 | 40,610 | 45.743 | 0.47% |
| 2002-03-18 | 0 | 214.0 | 214.0 | 215.0 | 214.0 | 215.0 | 5,180 | 1,107,539 | 213.81 | 45.56 | 45.56 | 45.77 | 45.56 | 45.77 | 24,333 | 45.516 | 0.00% |
| 2002-03-15 | 0 | 214.0 | 213.0 | 214.0 | 213.0 | 214.0 | 4,118 | 878,380 | 213.30 | 45.56 | 45.34 | 45.56 | 45.34 | 45.56 | 19,344 | 45.408 | 0.47% |
| 2002-03-14 | 0 | 213.0 | 212.0 | 213.0 | 213.0 | 214.0 | 7,506 | 1,598,673 | 212.99 | 45.34 | 45.13 | 45.34 | 45.34 | 45.56 | 35,260 | 45.340 | -0.93% |
| 2002-03-13 | 0 | 215.0 | 214.0 | 215.0 | 214.0 | 216.0 | 8,756 | 1,876,180 | 214.27 | 45.77 | 45.56 | 45.77 | 45.56 | 45.98 | 41,131 | 45.614 | 0.00% |
| 2002-03-12 | 0 | 215.0 | 215.0 | 216.0 | 215.0 | 216.0 | 9,677 | 2,083,060 | 215.26 | 45.77 | 45.77 | 45.98 | 45.77 | 45.98 | 45,458 | 45.824 | -0.92% |
| 2002-03-11 | 0 | 217.0 | 216.0 | 217.0 | 216.0 | 218.0 | 12,319 | 2,665,976 | 216.41 | 46.19 | 45.98 | 46.19 | 45.98 | 46.41 | 57,869 | 46.069 | 0.00% |
| 2002-03-08 | 0 | 217.0 | 217.0 | 218.0 | 216.0 | 219.0 | 25,963 | 5,633,145 | 216.97 | 46.19 | 46.19 | 46.41 | 45.98 | 46.62 | 121,962 | 46.188 | -0.91% |
| 2002-03-07 | 0 | 219.0 | 219.0 | 220.0 | 219.0 | 220.0 | 34,906 | 7,647,458 | 219.09 | 46.62 | 46.62 | 46.83 | 46.62 | 46.83 | 163,972 | 46.639 | 0.92% |
| 2002-03-06 | 0 | 217.0 | 216.0 | 217.0 | 214.0 | 218.0 | 43,182 | 9,329,712 | 216.06 | 46.19 | 45.98 | 46.19 | 45.56 | 46.41 | 202,848 | 45.994 | 1.88% |
| 2002-03-05 | 0 | 213.0 | 212.0 | 213.0 | 208.0 | 215.0 | 80,149 | 17,117,478 | 213.57 | 45.34 | 45.13 | 45.34 | 44.28 | 45.77 | 376,501 | 45.465 | 3.40% |
| 2002-03-04 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 9,373 | 1,927,162 | 205.61 | 43.85 | 43.64 | 43.85 | 43.64 | 43.85 | 44,030 | 43.769 | 1.48% |
| 2002-03-01 | 0 | 203.0 | 203.0 | 204.0 | 203.0 | 205.0 | 6,311 | 1,284,011 | 203.46 | 43.21 | 43.21 | 43.43 | 43.21 | 43.64 | 29,646 | 43.311 | 0.50% |
| 2002-02-28 | 0 | 202.0 | 202.0 | 203.0 | 202.0 | 204.0 | 9,370 | 1,901,100 | 202.89 | 43.00 | 43.00 | 43.21 | 43.00 | 43.43 | 44,016 | 43.191 | -0.49% |
| 2002-02-27 | 0 | 203.0 | 203.0 | 204.0 | 202.0 | 204.0 | 24,979 | 5,069,428 | 202.95 | 43.21 | 43.21 | 43.43 | 43.00 | 43.43 | 117,339 | 43.203 | 0.00% |
| 2002-02-26 | 0 | 203.0 | 203.0 | 205.0 | 203.0 | 205.0 | 18,365 | 3,744,598 | 203.90 | 43.21 | 43.21 | 43.64 | 43.21 | 43.64 | 86,270 | 43.406 | -0.49% |
| 2002-02-25 | 0 | 204.0 | 203.0 | 204.0 | 204.0 | 206.0 | 18,877 | 3,861,877 | 204.58 | 43.43 | 43.21 | 43.43 | 43.43 | 43.85 | 88,675 | 43.551 | -1.45% |
| 2002-02-22 | 0 | 207.0 | 206.0 | 207.0 | 207.0 | 208.0 | 5,504 | 1,141,187 | 207.34 | 44.07 | 43.85 | 44.07 | 44.07 | 44.28 | 25,855 | 44.138 | -0.96% |
| 2002-02-21 | 0 | 209.0 | 208.0 | 209.0 | 208.0 | 210.0 | 5,617 | 1,173,429 | 208.91 | 44.49 | 44.28 | 44.49 | 44.28 | 44.70 | 26,386 | 44.472 | 0.00% |
| 2002-02-20 | 0 | 209.0 | 208.0 | 209.0 | 207.0 | 210.0 | 6,696 | 1,398,172 | 208.81 | 44.49 | 44.28 | 44.49 | 44.07 | 44.70 | 31,455 | 44.451 | 0.48% |
| 2002-02-19 | 0 | 208.0 | 208.0 | 209.0 | 208.0 | 210.0 | 6,581 | 1,372,335 | 208.53 | 44.28 | 44.28 | 44.49 | 44.28 | 44.70 | 30,914 | 44.392 | -1.89% |
| 2002-02-18 | 0 | 212.0 | 210.0 | 212.0 | 210.0 | 212.0 | 11,479 | 2,414,353 | 210.33 | 45.13 | 44.70 | 45.13 | 44.70 | 45.13 | 53,923 | 44.774 | 0.00% |
| 2002-02-15 | 0 | 212.0 | 207.0 | 215.0 | 206.0 | 215.0 | 8,055 | 1,681,618 | 208.77 | 45.13 | 44.07 | 45.77 | 43.85 | 45.77 | 37,838 | 44.442 | 2.91% |
| 2002-02-11 | 0 | 206.0 | 205.0 | 207.0 | 206.0 | 207.0 | 2,313 | 477,107 | 206.27 | 43.85 | 43.64 | 44.07 | 43.85 | 44.07 | 10,865 | 43.911 | 0.49% |
| 2002-02-08 | 0 | 205.0 | 205.0 | 206.0 | 205.0 | 207.0 | 5,748 | 1,185,044 | 206.17 | 43.64 | 43.64 | 43.85 | 43.64 | 44.07 | 27,001 | 43.888 | -1.12% |
| 2002-02-07 | 0 | 208.0 | 208.0 | 209.0 | 207.0 | 209.0 | 14,796 | 3,080,827 | 208.22 | 44.13 | 44.13 | 44.35 | 43.92 | 44.35 | 69,733 | 44.180 | 0.97% |
| 2002-02-06 | 0 | 206.0 | 204.0 | 206.0 | 204.0 | 206.0 | 10,495 | 2,142,032 | 204.10 | 43.71 | 43.28 | 43.71 | 43.28 | 43.71 | 49,463 | 43.306 | 1.48% |
| 2002-02-05 | 0 | 203.0 | 202.0 | 203.0 | 202.0 | 204.0 | 8,767 | 1,776,202 | 202.60 | 43.07 | 42.86 | 43.07 | 42.86 | 43.28 | 41,319 | 42.988 | -0.49% |
| 2002-02-04 | 0 | 204.0 | 203.0 | 204.0 | 203.0 | 204.0 | 10,520 | 2,136,920 | 203.13 | 43.28 | 43.07 | 43.28 | 43.07 | 43.28 | 49,580 | 43.100 | 0.00% |
| 2002-02-01 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 205.0 | 6,710 | 1,368,565 | 203.96 | 43.28 | 43.28 | 43.50 | 43.28 | 43.50 | 31,624 | 43.276 | 0.00% |
| 2002-01-31 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 204.0 | 6,430 | 1,310,981 | 203.89 | 43.28 | 43.28 | 43.50 | 43.28 | 43.28 | 30,304 | 43.260 | 0.00% |
| 2002-01-30 | 0 | 204.0 | 204.0 | 205.0 | 203.0 | 205.0 | 5,952 | 1,213,760 | 203.92 | 43.28 | 43.28 | 43.50 | 43.07 | 43.50 | 28,052 | 43.269 | -0.49% |
| 2002-01-29 | 0 | 205.0 | 204.0 | 206.0 | 203.0 | 205.0 | 14,538 | 2,964,169 | 203.89 | 43.50 | 43.28 | 43.71 | 43.07 | 43.50 | 68,517 | 43.262 | 0.49% |
| 2002-01-28 | 0 | 204.0 | 203.0 | 205.0 | 204.0 | 207.0 | 6,969 | 1,428,091 | 204.92 | 43.28 | 43.07 | 43.50 | 43.28 | 43.92 | 32,845 | 43.480 | -0.49% |
| 2002-01-25 | 0 | 205.0 | 204.0 | 205.0 | 204.0 | 205.0 | 6,904 | 1,410,283 | 204.27 | 43.50 | 43.28 | 43.50 | 43.28 | 43.50 | 32,538 | 43.342 | 0.99% |
| 2002-01-24 | 0 | 203.0 | 203.0 | 204.0 | 203.0 | 205.0 | 8,038 | 1,638,438 | 203.84 | 43.07 | 43.07 | 43.28 | 43.07 | 43.50 | 37,883 | 43.250 | 0.00% |
| 2002-01-23 | 0 | 203.0 | 203.0 | 204.0 | 203.0 | 204.0 | 7,626 | 1,550,726 | 203.35 | 43.07 | 43.07 | 43.28 | 43.07 | 43.28 | 35,941 | 43.146 | -0.49% |
| 2002-01-22 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 206.0 | 8,925 | 1,827,630 | 204.78 | 43.28 | 43.28 | 43.50 | 43.28 | 43.71 | 42,063 | 43.450 | -0.97% |
| 2002-01-21 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 4,045 | 828,890 | 204.92 | 43.71 | 43.50 | 43.71 | 43.50 | 43.71 | 19,064 | 43.479 | 0.49% |
| 2002-01-18 | 0 | 205.0 | 205.0 | 206.0 | 205.0 | 205.0 | 8,280 | 1,696,860 | 204.93 | 43.50 | 43.50 | 43.71 | 43.50 | 43.50 | 39,023 | 43.483 | 0.00% |
| 2002-01-17 | 0 | 205.0 | 205.0 | 206.0 | 203.0 | 206.0 | 10,898 | 2,224,654 | 204.13 | 43.50 | 43.50 | 43.71 | 43.07 | 43.71 | 51,362 | 43.313 | 0.00% |
| 2002-01-16 | 0 | 205.0 | 205.0 | 206.0 | 205.0 | 206.0 | 4,010 | 822,020 | 204.99 | 43.50 | 43.50 | 43.71 | 43.50 | 43.71 | 18,899 | 43.495 | 0.00% |
| 2002-01-15 | 0 | 205.0 | 205.0 | 207.0 | 204.0 | 206.0 | 3,778 | 773,197 | 204.66 | 43.50 | 43.50 | 43.92 | 43.28 | 43.71 | 17,806 | 43.424 | -0.49% |
| 2002-01-14 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 5,898 | 1,212,689 | 205.61 | 43.71 | 43.50 | 43.71 | 43.50 | 43.71 | 27,797 | 43.626 | 0.00% |
| 2002-01-11 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 208.0 | 7,625 | 1,576,493 | 206.75 | 43.71 | 43.50 | 43.71 | 43.50 | 44.13 | 35,936 | 43.869 | -0.96% |
| 2002-01-10 | 0 | 208.0 | 205.0 | 208.0 | 204.0 | 208.0 | 9,994 | 2,047,652 | 204.89 | 44.13 | 43.50 | 44.13 | 43.28 | 44.13 | 47,101 | 43.473 | 1.46% |
| 2002-01-09 | 0 | 205.0 | 204.0 | 205.0 | 204.0 | 206.0 | 7,138 | 1,457,638 | 204.21 | 43.50 | 43.28 | 43.50 | 43.28 | 43.71 | 33,641 | 43.329 | 0.49% |
| 2002-01-08 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 206.0 | 5,475 | 1,121,535 | 204.85 | 43.28 | 43.28 | 43.50 | 43.28 | 43.71 | 25,804 | 43.464 | -0.97% |
| 2002-01-07 | 0 | 206.0 | 204.0 | 206.0 | 205.0 | 207.0 | 8,652 | 1,779,073 | 205.63 | 43.71 | 43.28 | 43.71 | 43.50 | 43.92 | 40,777 | 43.630 | 0.49% |
| 2002-01-04 | 0 | 205.0 | 205.0 | 207.0 | 204.0 | 207.0 | 6,710 | 1,371,846 | 204.45 | 43.50 | 43.50 | 43.92 | 43.28 | 43.92 | 31,624 | 43.380 | 0.99% |
| 2002-01-03 | 0 | 203.0 | 202.0 | 203.0 | 202.0 | 203.0 | 3,465 | 702,356 | 202.70 | 43.07 | 42.86 | 43.07 | 42.86 | 43.07 | 16,330 | 43.009 | 0.50% |
| 2002-01-02 | 0 | 202.0 | 202.0 | 203.0 | 202.0 | 204.0 | 5,802 | 1,176,200 | 202.72 | 42.86 | 42.86 | 43.07 | 42.86 | 43.28 | 27,345 | 43.014 | -0.49% |
| 2001-12-31 | 0 | 203.0 | 203.0 | 204.0 | 202.0 | 203.0 | 3,255 | 660,100 | 202.80 | 43.07 | 43.07 | 43.28 | 42.86 | 43.07 | 15,341 | 43.029 | 0.00% |
| 2001-12-28 | 0 | 203.0 | 203.0 | 204.0 | 203.0 | 204.0 | 7,911 | 1,607,900 | 203.25 | 43.07 | 43.07 | 43.28 | 43.07 | 43.28 | 37,284 | 43.125 | 0.00% |
| 2001-12-27 | 0 | 203.0 | 202.0 | 203.0 | 202.0 | 205.0 | 10,753 | 2,180,800 | 202.81 | 43.07 | 42.86 | 43.07 | 42.86 | 43.50 | 50,679 | 43.032 | -0.49% |
| 2001-12-24 | 0 | 204.0 | 204.0 | 205.0 | 203.0 | 205.0 | 3,610 | 736,510 | 204.02 | 43.28 | 43.28 | 43.50 | 43.07 | 43.50 | 17,014 | 43.289 | -0.49% |
| 2001-12-21 | 0 | 205.0 | 204.0 | 205.0 | 205.0 | 206.0 | 6,065 | 1,244,239 | 205.15 | 43.50 | 43.28 | 43.50 | 43.50 | 43.71 | 28,584 | 43.529 | -0.49% |
| 2001-12-20 | 0 | 206.0 | 206.0 | 207.0 | 206.0 | 207.0 | 6,040 | 1,244,420 | 206.03 | 43.71 | 43.71 | 43.92 | 43.71 | 43.92 | 28,466 | 43.715 | -0.48% |
| 2001-12-19 | 0 | 207.0 | 206.0 | 208.0 | 206.0 | 208.0 | 13,661 | 2,821,951 | 206.57 | 43.92 | 43.71 | 44.13 | 43.71 | 44.13 | 64,384 | 43.830 | 0.49% |
| 2001-12-18 | 0 | 206.0 | 206.0 | 207.0 | 203.0 | 207.0 | 15,369 | 3,154,457 | 205.25 | 43.71 | 43.71 | 43.92 | 43.07 | 43.92 | 72,434 | 43.550 | 1.48% |
| 2001-12-17 | 0 | 203.0 | 203.0 | 205.0 | 203.0 | 206.0 | 21,332 | 4,358,211 | 204.30 | 43.07 | 43.07 | 43.50 | 43.07 | 43.71 | 100,537 | 43.349 | -1.46% |
| 2001-12-14 | 0 | 206.0 | 205.0 | 206.0 | 203.0 | 206.0 | 12,726 | 2,606,477 | 204.82 | 43.71 | 43.50 | 43.71 | 43.07 | 43.71 | 59,977 | 43.458 | -0.48% |
| 2001-12-13 | 0 | 207.0 | 207.0 | 208.0 | 206.0 | 207.0 | 8,168 | 1,686,872 | 206.52 | 43.92 | 43.92 | 44.13 | 43.71 | 43.92 | 38,496 | 43.820 | 0.49% |
| 2001-12-12 | 0 | 206.0 | 206.0 | 207.0 | 206.0 | 207.0 | 5,771 | 1,193,713 | 206.85 | 43.71 | 43.71 | 43.92 | 43.71 | 43.92 | 27,199 | 43.889 | -0.48% |
| 2001-12-11 | 0 | 207.0 | 207.0 | 208.0 | 206.0 | 208.0 | 5,347 | 1,106,489 | 206.94 | 43.92 | 43.92 | 44.13 | 43.71 | 44.13 | 25,200 | 43.908 | -0.96% |
| 2001-12-10 | 0 | 209.0 | 208.0 | 209.0 | 207.0 | 209.0 | 5,743 | 1,195,515 | 208.17 | 44.35 | 44.13 | 44.35 | 43.92 | 44.35 | 27,067 | 44.169 | -0.48% |
| 2001-12-07 | 0 | 210.0 | 209.0 | 211.0 | 209.0 | 210.0 | 6,450 | 1,350,155 | 209.33 | 44.56 | 44.35 | 44.77 | 44.35 | 44.56 | 30,399 | 44.415 | -0.47% |
| 2001-12-06 | 0 | 211.0 | 210.0 | 212.0 | 210.0 | 212.0 | 16,346 | 3,440,222 | 210.46 | 44.77 | 44.56 | 44.98 | 44.56 | 44.98 | 77,038 | 44.656 | 0.96% |
| 2001-12-05 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 211.0 | 9,141 | 1,919,446 | 209.98 | 44.35 | 44.35 | 44.56 | 44.35 | 44.77 | 43,081 | 44.554 | 0.00% |
| 2001-12-04 | 0 | 209.0 | 208.0 | 209.0 | 209.0 | 210.0 | 5,159 | 1,078,207 | 209.00 | 44.35 | 44.13 | 44.35 | 44.35 | 44.56 | 24,314 | 44.345 | -0.95% |
| 2001-12-03 | 0 | 211.0 | 211.0 | 212.0 | 210.0 | 211.0 | 13,310 | 2,805,853 | 210.81 | 44.77 | 44.77 | 44.98 | 44.56 | 44.77 | 62,730 | 44.729 | 0.00% |
| 2001-11-30 | 0 | 211.0 | 210.0 | 211.0 | 208.0 | 211.0 | 9,990 | 2,100,355 | 210.25 | 44.77 | 44.56 | 44.77 | 44.13 | 44.77 | 47,083 | 44.610 | 1.44% |
| 2001-11-29 | 0 | 208.0 | 207.0 | 208.0 | 207.0 | 208.0 | 5,085 | 1,055,588 | 207.59 | 44.13 | 43.92 | 44.13 | 43.92 | 44.13 | 23,965 | 44.046 | -0.48% |
| 2001-11-28 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 212.0 | 13,835 | 2,904,674 | 209.95 | 44.35 | 44.35 | 44.56 | 44.35 | 44.98 | 65,204 | 44.548 | 0.00% |
| 2001-11-27 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 210.0 | 9,081 | 1,898,229 | 209.03 | 44.35 | 44.35 | 44.56 | 44.35 | 44.56 | 42,798 | 44.353 | 0.00% |
| 2001-11-26 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 211.0 | 10,983 | 2,305,561 | 209.92 | 44.35 | 44.35 | 44.56 | 44.35 | 44.77 | 51,763 | 44.541 | 0.00% |
| 2001-11-23 | 0 | 209.0 | 209.0 | 210.0 | 208.0 | 209.0 | 2,913 | 606,965 | 208.36 | 44.35 | 44.35 | 44.56 | 44.13 | 44.35 | 13,729 | 44.211 | 0.00% |
| 2001-11-22 | 0 | 209.0 | 207.0 | 209.0 | 207.0 | 211.0 | 17,798 | 3,704,690 | 208.15 | 44.35 | 43.92 | 44.35 | 43.92 | 44.77 | 83,881 | 44.166 | -1.42% |
| 2001-11-21 | 0 | 212.0 | 211.0 | 212.0 | 212.0 | 213.0 | 13,422 | 2,845,984 | 212.04 | 44.98 | 44.77 | 44.98 | 44.98 | 45.19 | 63,257 | 44.990 | 0.00% |
| 2001-11-20 | 0 | 212.0 | 212.0 | 213.0 | 212.0 | 213.0 | 19,878 | 4,216,102 | 212.10 | 44.98 | 44.98 | 45.19 | 44.98 | 45.19 | 93,684 | 45.003 | 0.47% |
| 2001-11-19 | 0 | 211.0 | 211.0 | 212.0 | 209.0 | 211.0 | 12,406 | 2,605,248 | 210.00 | 44.77 | 44.77 | 44.98 | 44.35 | 44.77 | 58,469 | 44.558 | 0.96% |
| 2001-11-16 | 0 | 209.0 | 208.0 | 210.0 | 208.0 | 210.0 | 14,100 | 2,940,714 | 208.56 | 44.35 | 44.13 | 44.56 | 44.13 | 44.56 | 66,453 | 44.253 | -0.48% |
| 2001-11-15 | 0 | 210.0 | 210.0 | 211.0 | 207.0 | 211.0 | 33,440 | 6,990,945 | 209.06 | 44.56 | 44.56 | 44.77 | 43.92 | 44.77 | 157,602 | 44.358 | 2.94% |
| 2001-11-14 | 0 | 204.0 | 203.0 | 205.0 | 203.0 | 204.0 | 7,775 | 1,581,717 | 203.44 | 43.28 | 43.07 | 43.50 | 43.07 | 43.28 | 36,643 | 43.165 | 1.28% |
| 2001-11-13 | 0 | 202.0 | 201.0 | 204.0 | 200.0 | 202.0 | 9,734 | 1,952,440 | 200.58 | 42.74 | 42.52 | 43.16 | 42.31 | 42.74 | 46,009 | 42.436 | -0.49% |
| 2001-11-12 | 0 | 203.0 | 202.0 | 203.0 | 203.0 | 205.0 | 8,253 | 1,676,353 | 203.12 | 42.95 | 42.74 | 42.95 | 42.95 | 43.37 | 39,009 | 42.973 | 0.00% |
| 2001-11-09 | 0 | 203.0 | 203.0 | 204.0 | 202.0 | 205.0 | 5,359 | 1,088,300 | 203.08 | 42.95 | 42.95 | 43.16 | 42.74 | 43.37 | 25,330 | 42.965 | -0.49% |
| 2001-11-08 | 0 | 204.0 | 204.0 | 205.0 | 203.0 | 205.0 | 18,795 | 3,835,862 | 204.09 | 43.16 | 43.16 | 43.37 | 42.95 | 43.37 | 88,838 | 43.178 | 1.49% |
| 2001-11-07 | 0 | 201.0 | 201.0 | 202.0 | 201.0 | 203.0 | 14,901 | 3,008,109 | 201.87 | 42.52 | 42.52 | 42.74 | 42.52 | 42.95 | 70,432 | 42.709 | -0.50% |
| 2001-11-06 | 0 | 202.0 | 202.0 | 203.0 | 201.0 | 205.0 | 11,649 | 2,352,390 | 201.94 | 42.74 | 42.74 | 42.95 | 42.52 | 43.37 | 55,061 | 42.723 | -0.49% |
| 2001-11-05 | 0 | 203.0 | 202.0 | 203.0 | 199.0 | 203.0 | 21,038 | 4,247,247 | 201.88 | 42.95 | 42.74 | 42.95 | 42.10 | 42.95 | 99,439 | 42.712 | 2.78% |
| 2001-11-02 | 0 | 197.5 | 197.5 | 198.5 | 197.5 | 199.0 | 13,372 | 2,646,146 | 197.89 | 41.78 | 41.78 | 42.00 | 41.78 | 42.10 | 63,205 | 41.866 | 1.02% |
| 2001-11-01 | 0 | 195.5 | 195.0 | 195.5 | 194.0 | 197.0 | 12,122 | 2,377,139 | 196.10 | 41.36 | 41.26 | 41.36 | 41.04 | 41.68 | 57,297 | 41.488 | -0.26% |
| 2001-10-31 | 0 | 196.0 | 196.0 | 196.5 | 195.0 | 197.5 | 4,766 | 935,221 | 196.23 | 41.47 | 41.47 | 41.57 | 41.26 | 41.78 | 22,527 | 41.515 | -0.51% |
| 2001-10-30 | 0 | 197.0 | 196.5 | 197.0 | 195.0 | 197.0 | 6,189 | 1,214,701 | 196.27 | 41.68 | 41.57 | 41.68 | 41.26 | 41.68 | 29,253 | 41.524 | 1.03% |
| 2001-10-29 | 0 | 195.0 | 194.5 | 195.0 | 192.5 | 195.0 | 10,606 | 2,054,466 | 193.71 | 41.26 | 41.15 | 41.26 | 40.73 | 41.26 | 50,131 | 40.982 | 1.30% |
| 2001-10-26 | 0 | 192.5 | 192.0 | 194.5 | 192.0 | 194.0 | 48,420 | 9,337,408 | 192.84 | 40.73 | 40.62 | 41.15 | 40.62 | 41.04 | 228,865 | 40.799 | -2.28% |
| 2001-10-24 | 0 | 197.0 | 196.0 | 197.0 | 196.0 | 197.0 | 3,718 | 729,692 | 196.26 | 41.68 | 41.47 | 41.68 | 41.47 | 41.68 | 17,574 | 41.522 | 0.51% |
| 2001-10-23 | 0 | 196.0 | 196.0 | 198.0 | 194.0 | 197.0 | 1,964 | 382,816 | 194.92 | 41.47 | 41.47 | 41.89 | 41.04 | 41.68 | 9,283 | 41.238 | 2.08% |
| 2001-10-22 | 0 | 192.0 | 192.0 | 193.0 | 192.0 | 195.0 | 5,053 | 972,012 | 192.36 | 40.62 | 40.62 | 40.83 | 40.62 | 41.26 | 23,884 | 40.698 | -1.54% |
| 2001-10-19 | 0 | 195.0 | 195.0 | 197.0 | 194.5 | 195.5 | 7,857 | 1,531,107 | 194.87 | 41.26 | 41.26 | 41.68 | 41.15 | 41.36 | 37,137 | 41.228 | -0.51% |
| 2001-10-18 | 0 | 196.0 | 195.5 | 198.0 | 195.5 | 198.0 | 11,691 | 2,301,893 | 196.89 | 41.47 | 41.36 | 41.89 | 41.36 | 41.89 | 55,259 | 41.656 | -1.51% |
| 2001-10-17 | 0 | 199.0 | 198.0 | 200.0 | 197.0 | 199.0 | 9,804 | 1,936,230 | 197.49 | 42.10 | 41.89 | 42.31 | 41.68 | 42.10 | 46,340 | 41.783 | 0.51% |
| 2001-10-16 | 0 | 198.0 | 197.0 | 198.0 | 196.5 | 198.0 | 3,076 | 605,727 | 196.92 | 41.89 | 41.68 | 41.89 | 41.57 | 41.89 | 14,539 | 41.662 | 0.51% |
| 2001-10-15 | 0 | 197.0 | 197.0 | 198.5 | 197.0 | 198.5 | 8,495 | 1,677,325 | 197.45 | 41.68 | 41.68 | 42.00 | 41.68 | 42.00 | 40,153 | 41.773 | -2.48% |
| 2001-10-12 | 0 | 202.0 | 201.0 | 202.0 | 201.0 | 205.0 | 7,912 | 1,602,017 | 202.48 | 42.74 | 42.52 | 42.74 | 42.52 | 43.37 | 37,397 | 42.838 | 0.50% |
| 2001-10-11 | 0 | 201.0 | 199.5 | 201.0 | 197.0 | 201.0 | 13,862 | 2,755,952 | 198.81 | 42.52 | 42.21 | 42.52 | 41.68 | 42.52 | 65,521 | 42.062 | 1.26% |
| 2001-10-10 | 0 | 198.5 | 198.5 | 199.0 | 198.0 | 200.0 | 8,773 | 1,747,108 | 199.15 | 42.00 | 42.00 | 42.10 | 41.89 | 42.31 | 41,467 | 42.133 | -0.75% |
| 2001-10-09 | 0 | 200.0 | 200.0 | 201.0 | 199.0 | 202.0 | 16,561 | 3,320,792 | 200.52 | 42.31 | 42.31 | 42.52 | 42.10 | 42.74 | 78,278 | 42.423 | -0.99% |
| 2001-10-08 | 0 | 202.0 | 202.0 | 203.0 | 200.0 | 203.0 | 25,015 | 5,045,518 | 201.70 | 42.74 | 42.74 | 42.95 | 42.31 | 42.95 | 118,237 | 42.673 | -1.94% |
| 2001-10-05 | 0 | 206.0 | 205.0 | 207.0 | 204.0 | 206.0 | 23,193 | 4,760,603 | 205.26 | 43.58 | 43.37 | 43.79 | 43.16 | 43.58 | 109,625 | 43.426 | -0.48% |
| 2001-10-04 | 0 | 207.0 | 206.0 | 208.0 | 205.0 | 207.0 | 27,813 | 5,730,257 | 206.03 | 43.79 | 43.58 | 44.01 | 43.37 | 43.79 | 131,463 | 43.589 | 1.97% |
| 2001-10-03 | 0 | 203.0 | 202.0 | 203.0 | 202.0 | 206.0 | 28,266 | 5,738,207 | 203.01 | 42.95 | 42.74 | 42.95 | 42.74 | 43.58 | 133,604 | 42.949 | 3.05% |
| 2001-09-28 | 0 | 197.0 | 196.5 | 197.5 | 195.5 | 197.5 | 18,674 | 3,668,818 | 196.47 | 41.68 | 41.57 | 41.78 | 41.36 | 41.78 | 88,266 | 41.566 | 0.00% |
| 2001-09-27 | 0 | 197.0 | 197.0 | 197.5 | 192.5 | 198.0 | 50,369 | 9,878,374 | 196.12 | 41.68 | 41.68 | 41.78 | 40.73 | 41.89 | 238,077 | 41.492 | 3.68% |
| 2001-09-26 | 0 | 190.0 | 190.0 | 192.0 | 184.0 | 192.0 | 45,132 | 8,572,311 | 189.94 | 40.20 | 40.20 | 40.62 | 38.93 | 40.62 | 213,324 | 40.185 | 3.54% |
| 2001-09-25 | 0 | 183.5 | 183.5 | 184.0 | 181.5 | 185.0 | 27,660 | 5,053,740 | 182.71 | 38.82 | 38.82 | 38.93 | 38.40 | 39.14 | 130,739 | 38.655 | 1.38% |
| 2001-09-24 | 0 | 181.0 | 180.0 | 181.0 | 176.5 | 182.0 | 28,167 | 5,017,303 | 178.13 | 38.29 | 38.08 | 38.29 | 37.34 | 38.51 | 133,136 | 37.686 | 1.97% |
| 2001-09-21 | 0 | 177.5 | 177.5 | 178.0 | 177.5 | 180.5 | 69,756 | 12,518,454 | 179.46 | 37.55 | 37.55 | 37.66 | 37.55 | 38.19 | 329,713 | 37.968 | -2.47% |
| 2001-09-20 | 0 | 182.0 | 182.0 | 183.5 | 182.0 | 187.0 | 22,362 | 4,092,661 | 183.02 | 38.51 | 38.51 | 38.82 | 38.51 | 39.56 | 105,698 | 38.720 | -3.19% |
| 2001-09-19 | 0 | 188.0 | 187.0 | 188.0 | 183.5 | 188.5 | 29,344 | 5,439,457 | 185.37 | 39.77 | 39.56 | 39.77 | 38.82 | 39.88 | 138,699 | 39.218 | 4.16% |
| 2001-09-18 | 0 | 180.5 | 180.5 | 182.0 | 180.0 | 188.0 | 32,628 | 5,989,461 | 183.57 | 38.19 | 38.19 | 38.51 | 38.08 | 39.77 | 154,221 | 38.837 | -1.37% |
| 2001-09-17 | 0 | 183.0 | 182.5 | 183.0 | 177.0 | 187.0 | 69,928 | 12,628,261 | 180.59 | 38.72 | 38.61 | 38.72 | 37.45 | 39.56 | 330,526 | 38.207 | -5.43% |
| 2001-09-14 | 0 | 193.5 | 193.0 | 193.5 | 190.0 | 195.0 | 150,807 | 28,978,196 | 192.15 | 40.94 | 40.83 | 40.94 | 40.20 | 41.26 | 712,813 | 40.653 | 15.87% |
| 2001-09-13 | 0 | 167.0 | 167.0 | 167.5 | 161.5 | 175.0 | 78,374 | 13,029,913 | 166.25 | 35.33 | 35.33 | 35.44 | 34.17 | 37.02 | 370,447 | 35.173 | -2.91% |
| 2001-09-12 | 0 | 172.0 | 171.5 | 172.0 | 161.0 | 194.0 | 141,118 | 23,698,351 | 167.93 | 36.39 | 36.28 | 36.39 | 34.06 | 41.04 | 667,017 | 35.529 | -21.10% |
| 2001-09-11 | 0 | 218.0 | 217.0 | 218.0 | 216.0 | 218.0 | 10,561 | 2,294,354 | 217.25 | 46.12 | 45.91 | 46.12 | 45.70 | 46.12 | 49,918 | 45.962 | 1.40% |
| 2001-09-10 | 0 | 215.0 | 214.0 | 215.0 | 214.0 | 218.0 | 13,325 | 2,863,907 | 214.93 | 45.49 | 45.28 | 45.49 | 45.28 | 46.12 | 62,983 | 45.471 | -2.27% |
| 2001-09-07 | 0 | 220.0 | 220.0 | 222.0 | 220.0 | 224.0 | 15,280 | 3,377,238 | 221.02 | 46.54 | 46.54 | 46.97 | 46.54 | 47.39 | 72,223 | 46.761 | -2.22% |
| 2001-09-06 | 0 | 225.0 | 225.0 | 226.0 | 225.0 | 228.0 | 7,914 | 1,783,122 | 225.31 | 47.60 | 47.60 | 47.81 | 47.60 | 48.24 | 37,407 | 47.668 | -1.32% |
| 2001-09-05 | 0 | 228.0 | 226.0 | 230.0 | 226.0 | 228.0 | 4,160 | 941,980 | 226.44 | 48.24 | 47.81 | 48.66 | 47.81 | 48.24 | 19,663 | 47.906 | 0.44% |
| 2001-09-04 | 0 | 227.0 | 226.0 | 228.0 | 226.0 | 227.0 | 7,438 | 1,682,357 | 226.18 | 48.03 | 47.81 | 48.24 | 47.81 | 48.03 | 35,157 | 47.853 | 0.44% |
| 2001-09-03 | 0 | 226.0 | 226.0 | 227.0 | 226.0 | 229.0 | 12,176 | 2,758,412 | 226.55 | 47.81 | 47.81 | 48.03 | 47.81 | 48.45 | 57,552 | 47.929 | -1.74% |
| 2001-08-31 | 0 | 230.0 | 230.0 | 231.0 | 229.0 | 234.0 | 10,541 | 2,425,507 | 230.10 | 48.66 | 48.66 | 48.87 | 48.45 | 49.51 | 49,824 | 48.682 | 0.00% |
| 2001-08-30 | 0 | 230.0 | 229.0 | 230.0 | 228.0 | 231.0 | 3,118 | 715,686 | 229.53 | 48.66 | 48.45 | 48.66 | 48.24 | 48.87 | 14,738 | 48.562 | 0.00% |
| 2001-08-29 | 0 | 230.0 | 230.0 | 231.0 | 229.0 | 230.0 | 2,685 | 616,580 | 229.64 | 48.66 | 48.66 | 48.87 | 48.45 | 48.66 | 12,691 | 48.584 | -1.29% |
| 2001-08-28 | 0 | 233.0 | 233.0 | 234.0 | 233.0 | 235.0 | 20,205 | 4,728,123 | 234.01 | 49.29 | 49.29 | 49.51 | 49.29 | 49.72 | 95,502 | 49.508 | 0.00% |
| 2001-08-27 | 0 | 233.0 | 232.0 | 233.0 | 232.0 | 233.0 | 16,354 | 3,793,490 | 231.96 | 49.29 | 49.08 | 49.29 | 49.08 | 49.29 | 77,300 | 49.075 | -0.43% |
| 2001-08-24 | 0 | 234.0 | 233.0 | 234.0 | 233.0 | 234.0 | 23,510 | 5,477,600 | 232.99 | 49.51 | 49.29 | 49.51 | 49.29 | 49.51 | 111,124 | 49.293 | 2.18% |
| 2001-08-23 | 0 | 229.0 | 229.0 | 230.0 | 224.0 | 230.0 | 12,517 | 2,864,942 | 228.88 | 48.45 | 48.45 | 48.66 | 47.39 | 48.66 | 59,164 | 48.424 | 2.23% |
| 2001-08-22 | 0 | 224.0 | 224.0 | 225.0 | 224.0 | 227.0 | 22,358 | 5,016,019 | 224.35 | 47.39 | 47.39 | 47.60 | 47.39 | 48.03 | 105,679 | 47.465 | -1.32% |
| 2001-08-21 | 0 | 227.0 | 226.0 | 227.0 | 227.0 | 228.0 | 9,167 | 2,080,661 | 226.97 | 48.03 | 47.81 | 48.03 | 48.03 | 48.24 | 43,329 | 48.020 | -0.44% |
| 2001-08-20 | 0 | 228.0 | 227.0 | 228.0 | 227.0 | 228.0 | 12,538 | 2,846,613 | 227.04 | 48.24 | 48.03 | 48.24 | 48.03 | 48.24 | 59,263 | 48.034 | -0.87% |
| 2001-08-17 | 0 | 230.0 | 230.0 | 231.0 | 230.0 | 231.0 | 7,295 | 1,678,265 | 230.06 | 48.66 | 48.66 | 48.87 | 48.66 | 48.87 | 34,481 | 48.672 | 0.00% |
| 2001-08-16 | 0 | 230.0 | 229.0 | 230.0 | 228.0 | 231.0 | 13,954 | 3,200,506 | 229.36 | 48.66 | 48.45 | 48.66 | 48.24 | 48.87 | 65,956 | 48.525 | 1.32% |
| 2001-08-15 | 0 | 227.0 | 227.0 | 228.0 | 227.0 | 228.0 | 11,653 | 2,649,434 | 227.36 | 48.03 | 48.03 | 48.24 | 48.03 | 48.24 | 55,080 | 48.102 | -0.44% |
| 2001-08-14 | 0 | 228.0 | 228.0 | 229.0 | 226.0 | 232.0 | 17,924 | 4,074,992 | 227.35 | 48.24 | 48.24 | 48.45 | 47.81 | 49.08 | 84,721 | 48.099 | -2.73% |
| 2001-08-13 | 0 | 235.0 | 235.0 | 236.0 | 234.0 | 236.0 | 12,925 | 3,035,705 | 234.87 | 49.59 | 49.59 | 49.80 | 49.38 | 49.80 | 61,250 | 49.562 | -0.42% |
| 2001-08-10 | 0 | 236.0 | 235.0 | 236.0 | 235.0 | 236.0 | 21,584 | 5,071,088 | 234.95 | 49.80 | 49.59 | 49.80 | 49.59 | 49.80 | 102,284 | 49.578 | 0.43% |
| 2001-08-09 | 0 | 235.0 | 235.0 | 236.0 | 235.0 | 239.0 | 20,187 | 4,748,723 | 235.24 | 49.59 | 49.59 | 49.80 | 49.59 | 50.43 | 95,664 | 49.640 | -2.49% |
| 2001-08-08 | 0 | 241.0 | 240.0 | 242.0 | 240.0 | 242.0 | 92,588 | 22,295,251 | 240.80 | 50.86 | 50.64 | 51.07 | 50.64 | 51.07 | 438,765 | 50.814 | 2.55% |
| 2001-08-07 | 0 | 235.0 | 234.0 | 235.0 | 234.0 | 237.0 | 44,063 | 10,331,080 | 234.46 | 49.59 | 49.38 | 49.59 | 49.38 | 50.01 | 208,810 | 49.476 | -0.84% |
| 2001-08-06 | 0 | 237.0 | 237.0 | 238.0 | 237.0 | 238.0 | 83,604 | 19,823,667 | 237.11 | 50.01 | 50.01 | 50.22 | 50.01 | 50.22 | 396,191 | 50.036 | 0.00% |
| 2001-08-03 | 0 | 237.0 | 237.0 | 238.0 | 236.0 | 239.0 | 120,834 | 28,618,818 | 236.84 | 50.01 | 50.01 | 50.22 | 49.80 | 50.43 | 572,620 | 49.979 | 1.72% |
| 2001-08-02 | 0 | 233.0 | 233.0 | 234.0 | 230.0 | 234.0 | 99,870 | 23,251,267 | 232.82 | 49.17 | 49.17 | 49.38 | 48.53 | 49.38 | 473,274 | 49.129 | 1.75% |
| 2001-08-01 | 0 | 229.0 | 229.0 | 230.0 | 223.0 | 231.0 | 131,191 | 30,094,454 | 229.39 | 48.32 | 48.32 | 48.53 | 47.06 | 48.75 | 621,701 | 48.407 | 4.09% |
| 2001-07-31 | 0 | 220.0 | 220.0 | 221.0 | 220.0 | 223.0 | 42,873 | 9,475,687 | 221.02 | 46.42 | 46.42 | 46.64 | 46.42 | 47.06 | 203,171 | 46.639 | 0.46% |
| 2001-07-30 | 0 | 219.0 | 219.0 | 220.0 | 215.0 | 220.0 | 64,956 | 14,210,181 | 218.77 | 46.21 | 46.21 | 46.42 | 45.37 | 46.42 | 307,820 | 46.164 | 1.86% |
| 2001-07-27 | 0 | 215.0 | 215.0 | 216.0 | 215.0 | 216.0 | 11,141 | 2,398,333 | 215.27 | 45.37 | 45.37 | 45.58 | 45.37 | 45.58 | 52,796 | 45.426 | -0.46% |
| 2001-07-26 | 0 | 216.0 | 216.0 | 217.0 | 213.0 | 217.0 | 25,990 | 5,608,367 | 215.79 | 45.58 | 45.58 | 45.79 | 44.95 | 45.79 | 123,164 | 45.536 | 1.41% |
| 2001-07-24 | 0 | 213.0 | 213.0 | 214.0 | 212.0 | 213.0 | 6,021 | 1,279,189 | 212.45 | 44.95 | 44.95 | 45.16 | 44.74 | 44.95 | 28,533 | 44.832 | 0.00% |
| 2001-07-23 | 0 | 213.0 | 212.0 | 213.0 | 212.0 | 213.0 | 13,295 | 2,818,550 | 212.00 | 44.95 | 44.74 | 44.95 | 44.74 | 44.95 | 63,004 | 44.736 | 0.00% |
| 2001-07-20 | 0 | 213.0 | 212.0 | 214.0 | 212.0 | 213.0 | 4,081 | 865,443 | 212.07 | 44.95 | 44.74 | 45.16 | 44.74 | 44.95 | 19,339 | 44.750 | -0.93% |
| 2001-07-19 | 0 | 215.0 | 215.0 | 216.0 | 215.0 | 216.0 | 34,522 | 7,451,211 | 215.84 | 45.37 | 45.37 | 45.58 | 45.37 | 45.58 | 163,596 | 45.546 | 0.47% |
| 2001-07-18 | 0 | 214.0 | 214.0 | 215.0 | 214.0 | 218.0 | 15,217 | 3,257,593 | 214.08 | 45.16 | 45.16 | 45.37 | 45.16 | 46.00 | 72,112 | 45.174 | 0.00% |
| 2001-07-17 | 0 | 214.0 | 214.0 | 215.0 | 211.0 | 214.0 | 25,244 | 5,376,816 | 212.99 | 45.16 | 45.16 | 45.37 | 44.53 | 45.16 | 119,629 | 44.946 | 2.39% |
| 2001-07-16 | 0 | 209.0 | 209.0 | 210.0 | 207.0 | 209.0 | 8,787 | 1,822,326 | 207.39 | 44.10 | 44.10 | 44.31 | 43.68 | 44.10 | 41,641 | 43.763 | -0.48% |
| 2001-07-13 | 0 | 210.0 | 210.0 | 211.0 | 210.0 | 211.0 | 7,771 | 1,631,778 | 209.98 | 44.31 | 44.31 | 44.53 | 44.31 | 44.53 | 36,826 | 44.311 | 0.48% |
| 2001-07-12 | 0 | 209.0 | 209.0 | 210.0 | 209.0 | 211.0 | 12,274 | 2,576,709 | 209.93 | 44.10 | 44.10 | 44.31 | 44.10 | 44.53 | 58,165 | 44.300 | -1.42% |
| 2001-07-11 | 0 | 212.0 | 211.0 | 213.0 | 210.0 | 212.0 | 16,443 | 3,469,269 | 210.99 | 44.74 | 44.53 | 44.95 | 44.31 | 44.74 | 77,922 | 44.522 | 0.47% |
| 2001-07-10 | 0 | 211.0 | 210.0 | 211.0 | 210.0 | 212.0 | 5,607 | 1,180,849 | 210.60 | 44.53 | 44.31 | 44.53 | 44.31 | 44.74 | 26,571 | 44.441 | 0.00% |
| 2001-07-09 | 0 | 211.0 | 211.0 | 212.0 | 206.0 | 212.0 | 13,511 | 2,833,220 | 209.70 | 44.53 | 44.53 | 44.74 | 43.47 | 44.74 | 64,027 | 44.250 | -0.94% |
| 2001-07-05 | 0 | 213.0 | 213.0 | 214.0 | 213.0 | 219.0 | 41,377 | 8,914,995 | 215.46 | 44.95 | 44.95 | 45.16 | 44.95 | 46.21 | 196,081 | 45.466 | -1.39% |
| 2001-07-04 | 0 | 216.0 | 215.0 | 216.0 | 213.0 | 216.0 | 62,206 | 13,380,335 | 215.10 | 45.58 | 45.37 | 45.58 | 44.95 | 45.58 | 294,788 | 45.390 | 1.41% |
| 2001-07-03 | 0 | 213.0 | 210.0 | 213.0 | 210.0 | 213.0 | 56,642 | 11,992,810 | 211.73 | 44.95 | 44.31 | 44.95 | 44.31 | 44.95 | 268,421 | 44.679 | 3.40% |
| 2001-06-29 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 207.0 | 7,775 | 1,599,525 | 205.73 | 43.47 | 43.26 | 43.47 | 43.26 | 43.68 | 36,845 | 43.412 | 0.00% |
| 2001-06-28 | 0 | 206.0 | 204.0 | 206.0 | 206.0 | 211.0 | 10,347 | 2,135,049 | 206.34 | 43.47 | 43.05 | 43.47 | 43.47 | 44.53 | 49,033 | 43.543 | 0.00% |
| 2001-06-27 | 0 | 206.0 | 207.0 | 209.0 | 205.0 | 207.0 | 10,329 | 2,126,804 | 205.91 | 43.47 | 43.68 | 44.10 | 43.26 | 43.68 | 48,948 | 43.450 | -0.96% |
| 2001-06-26 | 0 | 208.0 | 208.0 | 210.0 | 207.0 | 208.0 | 16,550 | 3,426,081 | 207.01 | 43.89 | 43.89 | 44.31 | 43.68 | 43.89 | 78,429 | 43.684 | -1.89% |
| 2001-06-22 | 0 | 212.0 | 211.0 | 212.0 | 210.0 | 213.0 | 57,189 | 12,111,627 | 211.78 | 44.74 | 44.53 | 44.74 | 44.31 | 44.95 | 271,013 | 44.690 | 1.44% |
| 2001-06-21 | 0 | 209.0 | 208.0 | 209.0 | 207.0 | 209.0 | 21,940 | 4,545,722 | 207.19 | 44.10 | 43.89 | 44.10 | 43.68 | 44.10 | 103,971 | 43.721 | 2.45% |
| 2001-06-20 | 0 | 204.0 | 203.0 | 205.0 | 203.0 | 204.0 | 7,936 | 1,618,036 | 203.89 | 43.05 | 42.84 | 43.26 | 42.84 | 43.05 | 37,608 | 43.024 | 0.00% |
| 2001-06-19 | 0 | 204.0 | 204.0 | 205.0 | 203.0 | 205.0 | 11,868 | 2,420,416 | 203.94 | 43.05 | 43.05 | 43.26 | 42.84 | 43.26 | 56,241 | 43.036 | -0.49% |
| 2001-06-18 | 0 | 205.0 | 205.0 | 206.0 | 205.0 | 206.0 | 8,910 | 1,825,920 | 204.93 | 43.26 | 43.26 | 43.47 | 43.26 | 43.47 | 42,224 | 43.244 | -0.97% |
| 2001-06-15 | 0 | 207.0 | 207.0 | 208.0 | 206.0 | 210.0 | 14,863 | 3,073,993 | 206.82 | 43.68 | 43.68 | 43.89 | 43.47 | 44.31 | 70,434 | 43.643 | -2.36% |
| 2001-06-14 | 0 | 212.0 | 212.0 | 213.0 | 210.0 | 214.0 | 85,480 | 18,186,813 | 212.76 | 44.74 | 44.74 | 44.95 | 44.31 | 45.16 | 405,081 | 44.897 | 0.95% |
| 2001-06-13 | 0 | 210.0 | 209.0 | 210.0 | 207.0 | 210.0 | 67,487 | 14,073,684 | 208.54 | 44.31 | 44.10 | 44.31 | 43.68 | 44.31 | 319,814 | 44.006 | 2.94% |
| 2001-06-12 | 0 | 204.0 | 204.0 | 205.0 | 204.0 | 207.0 | 9,083 | 1,865,551 | 205.39 | 43.05 | 43.05 | 43.26 | 43.05 | 43.68 | 43,043 | 43.341 | 0.00% |
| 2001-06-11 | 0 | 204.0 | 204.0 | 205.0 | 203.0 | 204.0 | 14,764 | 2,997,313 | 203.01 | 43.05 | 43.05 | 43.26 | 42.84 | 43.05 | 69,965 | 42.840 | -0.97% |
| 2001-06-08 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 30,807 | 6,319,721 | 205.14 | 43.47 | 43.26 | 43.47 | 43.26 | 43.47 | 145,991 | 43.288 | 0.98% |
| 2001-06-07 | 0 | 204.0 | 202.0 | 204.0 | 202.0 | 204.0 | 8,561 | 1,736,272 | 202.81 | 43.05 | 42.63 | 43.05 | 42.63 | 43.05 | 40,570 | 42.797 | 0.00% |
| 2001-06-06 | 0 | 204.0 | 202.0 | 204.0 | 202.0 | 204.0 | 12,385 | 2,504,158 | 202.19 | 43.05 | 42.63 | 43.05 | 42.63 | 43.05 | 58,691 | 42.667 | -0.97% |
| 2001-06-05 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 31,768 | 6,513,150 | 205.02 | 43.47 | 43.26 | 43.47 | 43.26 | 43.47 | 150,545 | 43.264 | 0.00% |
| 2001-06-04 | 0 | 206.0 | 205.0 | 206.0 | 205.0 | 206.0 | 26,242 | 5,389,986 | 205.40 | 43.47 | 43.26 | 43.47 | 43.26 | 43.47 | 124,358 | 43.342 | 0.98% |
| 2001-06-01 | 0 | 204.0 | 204.0 | 206.0 | 202.0 | 205.0 | 30,381 | 6,196,394 | 203.96 | 43.05 | 43.05 | 43.47 | 42.63 | 43.26 | 143,972 | 43.039 | 2.00% |
| 2001-05-31 | 0 | 200.0 | 200.0 | 201.0 | 200.0 | 203.0 | 21,504 | 4,311,517 | 200.50 | 42.20 | 42.20 | 42.41 | 42.20 | 42.84 | 101,905 | 42.309 | -1.48% |
| 2001-05-30 | 0 | 203.0 | 203.0 | 204.0 | 202.0 | 203.0 | 13,478 | 2,734,700 | 202.90 | 42.84 | 42.84 | 43.05 | 42.63 | 42.84 | 63,871 | 42.816 | -0.98% |
| 2001-05-29 | 0 | 205.0 | 205.0 | 206.0 | 204.0 | 205.0 | 36,429 | 7,437,730 | 204.17 | 43.26 | 43.26 | 43.47 | 43.05 | 43.26 | 172,633 | 43.084 | 0.00% |
| 2001-05-28 | 0 | 205.0 | 205.0 | 206.0 | 204.0 | 206.0 | 33,800 | 6,933,819 | 205.14 | 43.26 | 43.26 | 43.47 | 43.05 | 43.47 | 160,175 | 43.289 | 0.99% |
| 2001-05-25 | 0 | 203.0 | 203.0 | 204.0 | 200.0 | 203.0 | 20,297 | 4,105,700 | 202.28 | 42.84 | 42.84 | 43.05 | 42.20 | 42.84 | 96,185 | 42.685 | 1.50% |
| 2001-05-24 | 0 | 200.0 | 200.0 | 201.0 | 200.0 | 201.0 | 10,488 | 2,097,130 | 199.96 | 42.20 | 42.20 | 42.41 | 42.20 | 42.41 | 49,702 | 42.194 | -0.99% |
| 2001-05-23 | 0 | 202.0 | 201.0 | 202.0 | 201.0 | 202.0 | 9,210 | 1,850,877 | 200.96 | 42.63 | 42.41 | 42.63 | 42.41 | 42.63 | 43,645 | 42.407 | -0.49% |
| 2001-05-22 | 0 | 203.0 | 203.0 | 204.0 | 200.0 | 204.0 | 19,445 | 3,936,439 | 202.44 | 42.84 | 42.84 | 43.05 | 42.20 | 43.05 | 92,148 | 42.719 | 1.50% |
| 2001-05-21 | 0 | 200.0 | 200.0 | 201.0 | 200.0 | 202.0 | 20,519 | 4,114,708 | 200.53 | 42.20 | 42.20 | 42.41 | 42.20 | 42.63 | 97,237 | 42.316 | -1.48% |
| 2001-05-18 | 0 | 203.0 | 203.0 | 204.0 | 200.0 | 204.0 | 32,849 | 6,635,802 | 202.01 | 42.84 | 42.84 | 43.05 | 42.20 | 43.05 | 155,668 | 42.628 | 1.00% |
| 2001-05-17 | 0 | 201.0 | 201.0 | 203.0 | 198.5 | 202.0 | 64,253 | 12,878,749 | 200.44 | 42.41 | 42.41 | 42.84 | 41.89 | 42.63 | 304,488 | 42.296 | 1.77% |
| 2001-05-16 | 0 | 197.5 | 197.0 | 197.5 | 196.0 | 198.0 | 20,856 | 4,109,382 | 197.04 | 41.68 | 41.57 | 41.68 | 41.36 | 41.78 | 98,834 | 41.578 | 1.28% |
| 2001-05-15 | 0 | 195.0 | 195.0 | 195.5 | 194.0 | 195.5 | 9,253 | 1,802,607 | 194.81 | 41.15 | 41.15 | 41.25 | 40.94 | 41.25 | 43,849 | 41.109 | -0.76% |
| 2001-05-14 | 0 | 196.5 | 196.0 | 196.5 | 195.5 | 197.0 | 7,521 | 1,470,775 | 195.56 | 41.47 | 41.36 | 41.47 | 41.25 | 41.57 | 35,641 | 41.266 | -0.96% |
| 2001-05-11 | 0 | 199.0 | 199.0 | 199.5 | 196.5 | 199.0 | 19,041 | 3,767,110 | 197.84 | 41.87 | 41.87 | 41.97 | 41.34 | 41.87 | 90,509 | 41.622 | 1.53% |
| 2001-05-10 | 0 | 196.0 | 195.5 | 196.5 | 195.5 | 196.0 | 15,437 | 3,020,641 | 195.68 | 41.23 | 41.13 | 41.34 | 41.13 | 41.23 | 73,377 | 41.166 | 0.26% |
| 2001-05-09 | 0 | 195.5 | 195.5 | 196.5 | 195.5 | 196.0 | 14,968 | 2,931,774 | 195.87 | 41.13 | 41.13 | 41.34 | 41.13 | 41.23 | 71,148 | 41.207 | 0.00% |
| 2001-05-08 | 0 | 195.5 | 195.0 | 196.0 | 195.0 | 196.0 | 9,621 | 1,876,617 | 195.05 | 41.13 | 41.02 | 41.23 | 41.02 | 41.23 | 45,732 | 41.035 | -0.26% |
| 2001-05-07 | 0 | 196.0 | 196.0 | 196.5 | 195.0 | 196.0 | 21,972 | 4,290,796 | 195.28 | 41.23 | 41.23 | 41.34 | 41.02 | 41.23 | 104,441 | 41.084 | 0.51% |
| 2001-05-04 | 0 | 195.0 | 195.0 | 196.0 | 194.0 | 195.5 | 17,712 | 3,453,803 | 195.00 | 41.02 | 41.02 | 41.23 | 40.81 | 41.13 | 84,191 | 41.023 | 0.00% |
| 2001-05-03 | 0 | 195.0 | 195.0 | 196.0 | 194.5 | 196.0 | 6,230 | 1,216,710 | 195.30 | 41.02 | 41.02 | 41.23 | 40.92 | 41.23 | 29,613 | 41.087 | 0.26% |
| 2001-05-02 | 0 | 194.5 | 194.5 | 195.0 | 193.0 | 196.5 | 8,587 | 1,666,434 | 194.06 | 40.92 | 40.92 | 41.02 | 40.60 | 41.34 | 40,817 | 40.827 | -1.52% |
| 2001-04-27 | 0 | 197.5 | 196.5 | 198.0 | 196.0 | 197.5 | 18,132 | 3,563,355 | 196.52 | 41.55 | 41.34 | 41.65 | 41.23 | 41.55 | 86,188 | 41.344 | 0.00% |
| 2001-04-26 | 0 | 197.5 | 197.0 | 197.5 | 196.0 | 198.0 | 15,238 | 2,997,804 | 196.73 | 41.55 | 41.44 | 41.55 | 41.23 | 41.65 | 72,432 | 41.388 | 1.02% |
| 2001-04-25 | 0 | 195.5 | 194.5 | 196.0 | 194.5 | 195.5 | 8,661 | 1,685,942 | 194.66 | 41.13 | 40.92 | 41.23 | 40.92 | 41.13 | 41,169 | 40.952 | 0.51% |
| 2001-04-24 | 0 | 194.5 | 193.0 | 195.0 | 193.0 | 195.0 | 10,691 | 2,069,531 | 193.58 | 40.92 | 40.60 | 41.02 | 40.60 | 41.02 | 50,818 | 40.724 | -1.52% |
| 2001-04-23 | 0 | 197.5 | 197.5 | 198.0 | 195.0 | 198.0 | 25,114 | 4,929,335 | 196.28 | 41.55 | 41.55 | 41.65 | 41.02 | 41.65 | 119,376 | 41.293 | 1.80% |
| 2001-04-20 | 0 | 194.0 | 194.0 | 194.5 | 193.5 | 194.5 | 21,933 | 4,250,910 | 193.81 | 40.81 | 40.81 | 40.92 | 40.71 | 40.92 | 104,255 | 40.774 | 0.00% |
| 2001-04-19 | 0 | 194.0 | 194.0 | 194.5 | 194.0 | 195.5 | 31,386 | 6,104,401 | 194.49 | 40.81 | 40.81 | 40.92 | 40.81 | 41.13 | 149,189 | 40.917 | 0.52% |
| 2001-04-18 | 0 | 193.0 | 191.5 | 193.0 | 190.0 | 193.0 | 15,585 | 2,976,752 | 191.00 | 40.60 | 40.29 | 40.60 | 39.97 | 40.60 | 74,081 | 40.182 | 2.66% |
| 2001-04-17 | 0 | 188.0 | 188.0 | 188.5 | 187.0 | 189.0 | 15,469 | 2,909,114 | 188.06 | 39.55 | 39.55 | 39.66 | 39.34 | 39.76 | 73,530 | 39.564 | -1.31% |
| 2001-04-12 | 0 | 190.5 | 190.5 | 191.0 | 188.0 | 191.5 | 11,229 | 2,137,486 | 190.35 | 40.08 | 40.08 | 40.18 | 39.55 | 40.29 | 53,375 | 40.046 | 0.00% |
| 2001-04-11 | 0 | 190.5 | 190.5 | 191.0 | 190.0 | 191.5 | 12,115 | 2,303,943 | 190.17 | 40.08 | 40.08 | 40.18 | 39.97 | 40.29 | 57,587 | 40.008 | 0.79% |
| 2001-04-10 | 0 | 189.0 | 189.0 | 191.5 | 188.0 | 191.0 | 9,939 | 1,878,677 | 189.02 | 39.76 | 39.76 | 40.29 | 39.55 | 40.18 | 47,244 | 39.766 | -1.05% |
| 2001-04-09 | 0 | 191.0 | 191.0 | 192.0 | 188.0 | 191.0 | 21,369 | 4,055,018 | 189.76 | 40.18 | 40.18 | 40.39 | 39.55 | 40.18 | 101,574 | 39.922 | 0.26% |
| 2001-04-06 | 0 | 190.5 | 190.5 | 192.5 | 190.5 | 193.5 | 7,519 | 1,438,422 | 191.30 | 40.08 | 40.08 | 40.50 | 40.08 | 40.71 | 35,740 | 40.246 | -1.55% |
| 2001-04-04 | 0 | 193.5 | 193.5 | 194.0 | 193.5 | 195.0 | 16,218 | 3,143,475 | 193.83 | 40.71 | 40.71 | 40.81 | 40.71 | 41.02 | 77,090 | 40.777 | -1.78% |
| 2001-04-03 | 0 | 197.0 | 197.0 | 198.0 | 197.0 | 198.0 | 13,286 | 2,624,627 | 197.55 | 41.44 | 41.44 | 41.65 | 41.44 | 41.65 | 63,153 | 41.560 | 0.00% |
| 2001-04-02 | 0 | 197.0 | 197.0 | 197.5 | 195.5 | 197.0 | 15,494 | 3,035,547 | 195.92 | 41.44 | 41.44 | 41.55 | 41.13 | 41.44 | 73,648 | 41.217 | 2.07% |
| 2001-03-30 | 0 | 193.0 | 192.5 | 193.0 | 192.0 | 194.0 | 13,124 | 2,530,331 | 192.80 | 40.60 | 40.50 | 40.60 | 40.39 | 40.81 | 62,383 | 40.561 | 1.31% |
| 2001-03-29 | 0 | 190.5 | 190.0 | 191.0 | 190.0 | 192.0 | 9,694 | 1,848,393 | 190.67 | 40.08 | 39.97 | 40.18 | 39.97 | 40.39 | 46,079 | 40.114 | -0.26% |
| 2001-03-28 | 0 | 191.0 | 191.0 | 192.0 | 190.0 | 192.0 | 10,466 | 1,995,527 | 190.67 | 40.18 | 40.18 | 40.39 | 39.97 | 40.39 | 49,749 | 40.112 | 0.53% |
| 2001-03-27 | 0 | 190.0 | 189.5 | 190.5 | 189.5 | 191.5 | 14,353 | 2,725,211 | 189.87 | 39.97 | 39.87 | 40.08 | 39.87 | 40.29 | 68,225 | 39.945 | -1.04% |
| 2001-03-26 | 0 | 192.0 | 191.0 | 192.0 | 190.0 | 193.5 | 10,633 | 2,034,918 | 191.38 | 40.39 | 40.18 | 40.39 | 39.97 | 40.71 | 50,542 | 40.262 | -1.54% |
| 2001-03-23 | 0 | 195.0 | 194.5 | 195.5 | 193.0 | 195.0 | 38,575 | 7,456,652 | 193.30 | 41.02 | 40.92 | 41.13 | 40.60 | 41.02 | 183,360 | 40.667 | 0.26% |
| 2001-03-22 | 0 | 194.5 | 194.5 | 195.0 | 193.5 | 196.0 | 29,715 | 5,771,553 | 194.23 | 40.92 | 40.92 | 41.02 | 40.71 | 41.23 | 141,246 | 40.862 | -1.27% |
| 2001-03-21 | 0 | 197.0 | 197.0 | 197.5 | 195.5 | 199.0 | 14,614 | 2,872,170 | 196.54 | 41.44 | 41.44 | 41.55 | 41.13 | 41.87 | 69,465 | 41.347 | -0.51% |
| 2001-03-20 | 0 | 198.0 | 197.5 | 198.0 | 197.0 | 200.0 | 24,263 | 4,796,728 | 197.70 | 41.65 | 41.55 | 41.65 | 41.44 | 42.08 | 115,331 | 41.591 | -0.50% |
| 2001-03-19 | 0 | 199.0 | 198.5 | 199.0 | 198.0 | 200.0 | 16,837 | 3,340,515 | 198.40 | 41.87 | 41.76 | 41.87 | 41.65 | 42.08 | 80,032 | 41.740 | -1.49% |
| 2001-03-16 | 0 | 202.0 | 201.0 | 202.0 | 200.0 | 202.0 | 22,743 | 4,571,818 | 201.02 | 42.50 | 42.29 | 42.50 | 42.08 | 42.50 | 108,105 | 42.290 | 0.00% |
| 2001-03-15 | 0 | 202.0 | 201.0 | 202.0 | 197.0 | 202.0 | 41,079 | 8,203,316 | 199.70 | 42.50 | 42.29 | 42.50 | 41.44 | 42.50 | 195,263 | 42.012 | -2.42% |
| 2001-03-14 | 0 | 207.0 | 206.0 | 207.0 | 205.0 | 207.0 | 46,052 | 9,504,886 | 206.39 | 43.55 | 43.34 | 43.55 | 43.13 | 43.55 | 218,901 | 43.421 | 2.48% |
| 2001-03-13 | 0 | 202.0 | 203.0 | 204.0 | 202.0 | 206.0 | 48,535 | 9,819,056 | 202.31 | 42.50 | 42.71 | 42.92 | 42.50 | 43.34 | 230,704 | 42.561 | -1.94% |
| 2001-03-12 | 0 | 206.0 | 206.0 | 207.0 | 205.0 | 207.0 | 24,345 | 5,009,221 | 205.76 | 43.34 | 43.34 | 43.55 | 43.13 | 43.55 | 115,720 | 43.287 | 0.00% |
| 2001-03-09 | 0 | 206.0 | 206.0 | 207.0 | 204.0 | 207.0 | 9,895 | 2,037,385 | 205.90 | 43.34 | 43.34 | 43.55 | 42.92 | 43.55 | 47,034 | 43.317 | 0.49% |
| 2001-03-08 | 0 | 205.0 | 205.0 | 206.0 | 203.0 | 208.0 | 24,421 | 5,004,344 | 204.92 | 43.13 | 43.13 | 43.34 | 42.71 | 43.76 | 116,082 | 43.111 | -1.91% |
| 2001-03-07 | 0 | 209.0 | 208.0 | 210.0 | 208.0 | 209.0 | 23,490 | 4,908,093 | 208.94 | 43.97 | 43.76 | 44.18 | 43.76 | 43.97 | 111,656 | 43.957 | -0.95% |
| 2001-03-06 | 0 | 211.0 | 210.0 | 211.0 | 209.0 | 211.0 | 29,512 | 6,186,186 | 209.62 | 44.39 | 44.18 | 44.39 | 43.97 | 44.39 | 140,281 | 44.099 | -0.94% |
| 2001-03-05 | 0 | 213.0 | 212.0 | 213.0 | 208.0 | 213.0 | 74,250 | 15,659,507 | 210.90 | 44.81 | 44.60 | 44.81 | 43.76 | 44.81 | 352,936 | 44.369 | 2.40% |
| 2001-03-02 | 0 | 208.0 | 208.0 | 209.0 | 207.0 | 212.0 | 58,737 | 12,333,864 | 209.98 | 43.76 | 43.76 | 43.97 | 43.55 | 44.60 | 279,198 | 44.176 | 0.48% |
| 2001-03-01 | 0 | 207.0 | 206.0 | 207.0 | 200.0 | 207.0 | 46,965 | 9,609,179 | 204.60 | 43.55 | 43.34 | 43.55 | 42.08 | 43.55 | 223,241 | 43.044 | 3.50% |
| 2001-02-28 | 0 | 200.0 | 200.0 | 201.0 | 199.5 | 204.0 | 42,698 | 8,630,401 | 202.13 | 42.08 | 42.08 | 42.29 | 41.97 | 42.92 | 202,959 | 42.523 | 0.76% |
| 2001-02-27 | 0 | 198.5 | 197.0 | 201.0 | 198.0 | 203.0 | 32,441 | 6,477,340 | 199.67 | 41.76 | 41.44 | 42.29 | 41.65 | 42.71 | 154,203 | 42.005 | 0.51% |
| 2001-02-26 | 0 | 197.5 | 197.5 | 198.5 | 197.5 | 203.0 | 14,324 | 2,850,604 | 199.01 | 41.55 | 41.55 | 41.76 | 41.55 | 42.71 | 68,087 | 41.867 | -2.23% |
| 2001-02-23 | 0 | 202.0 | 201.0 | 202.0 | 196.5 | 202.0 | 14,101 | 2,828,948 | 200.62 | 42.50 | 42.29 | 42.50 | 41.34 | 42.50 | 67,027 | 42.206 | 2.80% |
| 2001-02-22 | 0 | 196.5 | 196.0 | 196.5 | 193.0 | 198.0 | 42,990 | 8,401,332 | 195.43 | 41.34 | 41.23 | 41.34 | 40.60 | 41.65 | 204,347 | 41.113 | -2.24% |
| 2001-02-21 | 0 | 201.0 | 200.0 | 201.0 | 198.0 | 201.0 | 26,818 | 5,346,154 | 199.35 | 42.29 | 42.08 | 42.29 | 41.65 | 42.29 | 127,475 | 41.939 | -0.99% |
| 2001-02-20 | 0 | 203.0 | 203.0 | 204.0 | 201.0 | 203.0 | 16,076 | 3,244,976 | 201.85 | 42.71 | 42.71 | 42.92 | 42.29 | 42.71 | 76,415 | 42.465 | -0.19% |
| 2001-02-19 | 0 | 204.0 | 203.0 | 204.0 | 202.0 | 204.0 | 12,792 | 2,597,963 | 203.09 | 42.79 | 42.58 | 42.79 | 42.37 | 42.79 | 60,986 | 42.600 | 0.00% |
| 2001-02-16 | 0 | 204.0 | 203.0 | 204.0 | 200.0 | 204.0 | 32,729 | 6,593,616 | 201.46 | 42.79 | 42.58 | 42.79 | 41.95 | 42.79 | 156,035 | 42.257 | 0.49% |
| 2001-02-15 | 0 | 203.0 | 203.0 | 204.0 | 202.0 | 205.0 | 57,855 | 11,782,246 | 203.65 | 42.58 | 42.58 | 42.79 | 42.37 | 43.00 | 275,823 | 42.717 | -2.87% |
| 2001-02-14 | 0 | 209.0 | 208.0 | 209.0 | 208.0 | 212.0 | 24,707 | 5,161,769 | 208.92 | 43.84 | 43.63 | 43.84 | 43.63 | 44.47 | 117,790 | 43.822 | -1.88% |
| 2001-02-13 | 0 | 213.0 | 212.0 | 214.0 | 212.0 | 215.0 | 28,026 | 5,977,451 | 213.28 | 44.68 | 44.47 | 44.89 | 44.47 | 45.10 | 133,614 | 44.737 | 0.47% |
| 2001-02-12 | 0 | 212.0 | 211.0 | 213.0 | 210.0 | 215.0 | 20,868 | 4,413,572 | 211.50 | 44.47 | 44.26 | 44.68 | 44.05 | 45.10 | 99,488 | 44.363 | 0.00% |
| 2001-02-09 | 0 | 212.0 | 212.0 | 213.0 | 209.0 | 212.0 | 41,676 | 8,742,024 | 209.76 | 44.47 | 44.47 | 44.68 | 43.84 | 44.47 | 198,690 | 43.998 | 0.47% |
| 2001-02-08 | 0 | 211.0 | 211.0 | 212.0 | 211.0 | 216.0 | 25,306 | 5,367,271 | 212.09 | 44.26 | 44.26 | 44.47 | 44.26 | 45.31 | 120,646 | 44.488 | -2.31% |
| 2001-02-07 | 0 | 216.0 | 216.0 | 217.0 | 215.0 | 219.0 | 24,924 | 5,379,277 | 215.83 | 45.31 | 45.31 | 45.52 | 45.10 | 45.94 | 118,825 | 45.271 | -1.82% |
| 2001-02-06 | 0 | 220.0 | 219.0 | 220.0 | 216.0 | 222.0 | 53,562 | 11,749,302 | 219.36 | 46.15 | 45.94 | 46.15 | 45.31 | 46.57 | 255,356 | 46.011 | 2.33% |
| 2001-02-05 | 0 | 215.0 | 215.0 | 216.0 | 213.0 | 217.0 | 42,911 | 9,229,109 | 215.08 | 45.10 | 45.10 | 45.31 | 44.68 | 45.52 | 204,578 | 45.113 | 0.00% |
| 2001-02-02 | 0 | 215.0 | 214.0 | 215.0 | 211.0 | 215.0 | 32,309 | 6,888,177 | 213.20 | 45.10 | 44.89 | 45.10 | 44.26 | 45.10 | 154,033 | 44.719 | 1.90% |
| 2001-02-01 | 0 | 211.0 | 210.0 | 212.0 | 206.0 | 212.0 | 40,924 | 8,593,696 | 209.99 | 44.26 | 44.05 | 44.47 | 43.21 | 44.47 | 195,105 | 44.047 | 0.48% |
| 2001-01-31 | 0 | 210.0 | 209.0 | 210.0 | 208.0 | 214.0 | 43,178 | 9,065,593 | 209.96 | 44.05 | 43.84 | 44.05 | 43.63 | 44.89 | 205,851 | 44.040 | -3.67% |
| 2001-01-30 | 0 | 218.0 | 217.0 | 218.0 | 215.0 | 218.0 | 45,077 | 9,753,676 | 216.38 | 45.73 | 45.52 | 45.73 | 45.10 | 45.73 | 214,904 | 45.386 | 0.93% |
| 2001-01-29 | 0 | 216.0 | 216.0 | 217.0 | 213.0 | 218.0 | 78,326 | 16,855,398 | 215.20 | 45.31 | 45.31 | 45.52 | 44.68 | 45.73 | 373,418 | 45.138 | 3.85% |
| 2001-01-23 | 0 | 208.0 | 207.0 | 208.0 | 203.0 | 208.0 | 39,520 | 8,149,493 | 206.21 | 43.63 | 43.42 | 43.63 | 42.58 | 43.63 | 188,411 | 43.254 | 5.05% |
| 2001-01-22 | 0 | 198.0 | 198.0 | 198.5 | 197.0 | 199.0 | 17,183 | 3,394,858 | 197.57 | 41.53 | 41.53 | 41.64 | 41.32 | 41.74 | 81,920 | 41.441 | 1.54% |
| 2001-01-19 | 0 | 195.0 | 195.0 | 195.5 | 189.5 | 195.0 | 33,801 | 6,498,145 | 192.25 | 40.90 | 40.90 | 41.01 | 39.75 | 40.90 | 161,146 | 40.325 | 0.00% |
| 2001-01-18 | 0 | 195.0 | 195.0 | 196.0 | 194.0 | 198.5 | 40,372 | 7,888,562 | 195.40 | 40.90 | 40.90 | 41.11 | 40.69 | 41.64 | 192,473 | 40.985 | -1.76% |
| 2001-01-17 | 0 | 198.5 | 198.0 | 198.5 | 194.0 | 198.5 | 40,391 | 7,974,999 | 197.44 | 41.64 | 41.53 | 41.64 | 40.69 | 41.64 | 192,564 | 41.415 | 2.58% |
| 2001-01-16 | 0 | 193.5 | 193.0 | 193.5 | 187.5 | 193.5 | 60,789 | 11,666,412 | 191.92 | 40.59 | 40.48 | 40.59 | 39.33 | 40.59 | 289,811 | 40.255 | 3.48% |
| 2001-01-15 | 0 | 187.0 | 186.5 | 187.0 | 180.5 | 192.0 | 143,831 | 26,611,796 | 185.02 | 39.22 | 39.12 | 39.22 | 37.86 | 40.27 | 685,713 | 38.809 | -3.61% |
| 2001-01-12 | 0 | 194.0 | 193.5 | 195.0 | 192.5 | 196.0 | 121,556 | 23,551,484 | 193.75 | 40.69 | 40.59 | 40.90 | 40.38 | 41.11 | 579,517 | 40.640 | -1.77% |
| 2001-01-11 | 0 | 197.5 | 197.0 | 197.5 | 193.0 | 207.0 | 138,149 | 27,284,045 | 197.50 | 41.43 | 41.32 | 41.43 | 40.48 | 43.42 | 658,624 | 41.426 | -4.13% |
| 2001-01-10 | 0 | 206.0 | 205.0 | 207.0 | 205.0 | 209.0 | 41,154 | 8,497,508 | 206.48 | 43.21 | 43.00 | 43.42 | 43.00 | 43.84 | 196,201 | 43.310 | -0.48% |
| 2001-01-09 | 0 | 207.0 | 206.0 | 207.0 | 204.0 | 207.0 | 58,978 | 12,123,496 | 205.56 | 43.42 | 43.21 | 43.42 | 42.79 | 43.42 | 281,177 | 43.117 | -0.96% |
| 2001-01-08 | 0 | 209.0 | 208.0 | 209.0 | 204.0 | 209.0 | 94,137 | 19,409,290 | 206.18 | 43.84 | 43.63 | 43.84 | 42.79 | 43.84 | 448,797 | 43.247 | 0.00% |
| 2001-01-05 | 0 | 209.0 | 208.0 | 209.0 | 204.0 | 227.0 | 196,630 | 41,256,788 | 209.82 | 43.84 | 43.63 | 43.84 | 42.79 | 47.61 | 937,431 | 44.010 | -7.93% |
| 2001-01-04 | 0 | 227.0 | 227.0 | 228.0 | 223.0 | 232.0 | 103,192 | 23,386,196 | 226.63 | 47.61 | 47.61 | 47.82 | 46.78 | 48.66 | 491,967 | 47.536 | -1.73% |
| 2001-01-03 | 0 | 231.0 | 231.0 | 232.0 | 230.0 | 233.0 | 40,970 | 9,487,643 | 231.58 | 48.45 | 48.45 | 48.66 | 48.24 | 48.87 | 195,324 | 48.574 | -2.12% |
| 2001-01-02 | 0 | 236.0 | 236.0 | 237.0 | 234.0 | 237.0 | 47,245 | 11,123,761 | 235.45 | 49.50 | 49.50 | 49.71 | 49.08 | 49.71 | 225,240 | 49.386 | 0.00% |
| 2000-12-29 | 0 | 236.0 | 236.0 | 237.0 | 234.0 | 239.0 | 109,214 | 25,719,357 | 235.50 | 49.50 | 49.50 | 49.71 | 49.08 | 50.13 | 520,677 | 49.396 | 3.06% |
| 2000-12-28 | 0 | 229.0 | 227.0 | 229.0 | 225.0 | 230.0 | 54,897 | 12,458,100 | 226.94 | 48.03 | 47.61 | 48.03 | 47.19 | 48.24 | 261,721 | 47.601 | 0.00% |
| 2000-12-27 | 0 | 229.0 | 229.0 | 230.0 | 229.0 | 231.0 | 58,528 | 13,442,828 | 229.68 | 48.03 | 48.03 | 48.24 | 48.03 | 48.45 | 279,032 | 48.177 | 0.88% |
| 2000-12-22 | 0 | 227.0 | 225.0 | 227.0 | 222.0 | 229.0 | 38,828 | 8,675,996 | 223.45 | 47.61 | 47.19 | 47.61 | 46.57 | 48.03 | 185,112 | 46.869 | 0.44% |
| 2000-12-21 | 0 | 226.0 | 225.0 | 227.0 | 221.0 | 230.0 | 90,479 | 20,460,710 | 226.14 | 47.40 | 47.19 | 47.61 | 46.36 | 48.24 | 431,358 | 47.433 | -2.59% |
| 2000-12-20 | 0 | 232.0 | 232.0 | 233.0 | 226.0 | 233.0 | 89,644 | 20,609,694 | 229.91 | 48.66 | 48.66 | 48.87 | 47.40 | 48.87 | 427,377 | 48.224 | 0.87% |
| 2000-12-19 | 0 | 230.0 | 229.0 | 231.0 | 223.0 | 231.0 | 96,364 | 21,851,919 | 226.76 | 48.24 | 48.03 | 48.45 | 46.78 | 48.45 | 459,414 | 47.565 | 5.02% |
| 2000-12-18 | 0 | 219.0 | 219.0 | 220.0 | 216.0 | 220.0 | 94,021 | 20,566,973 | 218.75 | 45.94 | 45.94 | 46.15 | 45.31 | 46.15 | 448,244 | 45.883 | 4.29% |
| 2000-12-15 | 0 | 210.0 | 209.0 | 210.0 | 208.0 | 210.0 | 41,428 | 8,655,740 | 208.93 | 44.05 | 43.84 | 44.05 | 43.63 | 44.05 | 197,508 | 43.825 | -1.87% |
| 2000-12-14 | 0 | 214.0 | 213.0 | 214.0 | 212.0 | 214.0 | 52,067 | 11,098,257 | 213.15 | 44.89 | 44.68 | 44.89 | 44.47 | 44.89 | 248,229 | 44.710 | 0.00% |
| 2000-12-13 | 0 | 214.0 | 213.0 | 214.0 | 210.0 | 214.0 | 99,810 | 21,227,986 | 212.68 | 44.89 | 44.68 | 44.89 | 44.05 | 44.89 | 475,843 | 44.611 | 2.88% |
| 2000-12-12 | 0 | 208.0 | 208.0 | 209.0 | 204.0 | 208.0 | 47,280 | 9,770,562 | 206.65 | 43.63 | 43.63 | 43.84 | 42.79 | 43.63 | 225,407 | 43.346 | 2.46% |
| 2000-12-11 | 0 | 203.0 | 202.0 | 203.0 | 200.0 | 203.0 | 42,284 | 8,519,393 | 201.48 | 42.58 | 42.37 | 42.58 | 41.95 | 42.58 | 201,588 | 42.261 | 0.00% |
| 2000-12-08 | 0 | 203.0 | 203.0 | 204.0 | 201.0 | 205.0 | 51,396 | 10,429,602 | 202.93 | 42.58 | 42.58 | 42.79 | 42.16 | 43.00 | 245,030 | 42.565 | -2.87% |
| 2000-12-07 | 0 | 209.0 | 210.0 | 211.0 | 203.0 | 213.0 | 203,258 | 42,531,061 | 209.25 | 43.84 | 44.05 | 44.26 | 42.58 | 44.68 | 969,030 | 43.890 | 5.56% |
| 2000-12-06 | 0 | 198.0 | 197.5 | 198.0 | 197.5 | 201.0 | 67,723 | 13,508,272 | 199.46 | 41.53 | 41.43 | 41.53 | 41.43 | 42.16 | 322,869 | 41.838 | -0.50% |
| 2000-12-05 | 0 | 199.0 | 197.5 | 199.5 | 195.0 | 199.5 | 78,032 | 15,427,948 | 197.71 | 41.74 | 41.43 | 41.85 | 40.90 | 41.85 | 372,017 | 41.471 | 1.27% |
| 2000-12-04 | 0 | 196.5 | 196.0 | 196.5 | 194.0 | 196.5 | 70,280 | 13,705,661 | 195.02 | 41.22 | 41.11 | 41.22 | 40.69 | 41.22 | 335,059 | 40.905 | 0.51% |
| 2000-12-01 | 0 | 195.5 | 195.5 | 196.0 | 191.0 | 197.5 | 178,241 | 34,790,607 | 195.19 | 41.01 | 41.01 | 41.11 | 40.06 | 41.43 | 849,762 | 40.942 | 3.17% |
| 2000-11-30 | 0 | 189.5 | 189.5 | 190.0 | 186.0 | 190.0 | 120,822 | 22,819,057 | 188.87 | 39.75 | 39.75 | 39.85 | 39.01 | 39.85 | 576,018 | 39.615 | 2.43% |
| 2000-11-29 | 0 | 185.0 | 185.0 | 185.5 | 184.0 | 185.5 | 24,057 | 4,449,844 | 184.97 | 38.80 | 38.80 | 38.91 | 38.59 | 38.91 | 114,691 | 38.798 | -0.54% |
| 2000-11-28 | 0 | 186.0 | 186.0 | 186.5 | 185.0 | 186.5 | 25,949 | 4,820,617 | 185.77 | 39.01 | 39.01 | 39.12 | 38.80 | 39.12 | 123,712 | 38.967 | 0.27% |
| 2000-11-27 | 0 | 185.5 | 184.5 | 185.5 | 179.0 | 186.0 | 55,396 | 10,200,538 | 184.14 | 38.91 | 38.70 | 38.91 | 37.55 | 39.01 | 264,100 | 38.624 | 3.92% |
| 2000-11-24 | 0 | 178.5 | 178.0 | 178.5 | 178.0 | 181.0 | 12,250 | 2,195,650 | 179.24 | 37.44 | 37.34 | 37.44 | 37.34 | 37.97 | 58,402 | 37.596 | -0.28% |
| 2000-11-23 | 0 | 179.0 | 178.5 | 179.0 | 177.5 | 180.0 | 26,327 | 4,689,127 | 178.11 | 37.55 | 37.44 | 37.55 | 37.23 | 37.76 | 125,514 | 37.359 | -2.19% |
| 2000-11-22 | 0 | 183.0 | 182.5 | 183.0 | 182.0 | 183.5 | 30,473 | 5,560,890 | 182.49 | 38.38 | 38.28 | 38.38 | 38.18 | 38.49 | 145,280 | 38.277 | 0.00% |
| 2000-11-21 | 0 | 183.0 | 182.5 | 183.0 | 182.5 | 185.5 | 16,562 | 3,029,687 | 182.93 | 38.38 | 38.28 | 38.38 | 38.28 | 38.91 | 78,959 | 38.370 | -1.35% |
| 2000-11-20 | 0 | 185.5 | 185.0 | 185.5 | 183.0 | 185.5 | 24,293 | 4,465,465 | 183.82 | 38.91 | 38.80 | 38.91 | 38.38 | 38.91 | 115,817 | 38.556 | 0.54% |
| 2000-11-17 | 0 | 184.5 | 184.5 | 185.0 | 182.5 | 186.0 | 45,928 | 8,470,108 | 184.42 | 38.70 | 38.70 | 38.80 | 38.28 | 39.01 | 218,961 | 38.683 | 1.66% |
| 2000-11-16 | 0 | 182.0 | 182.5 | 184.0 | 182.0 | 184.0 | 67,993 | 12,386,969 | 182.18 | 38.07 | 38.17 | 38.49 | 38.07 | 38.49 | 325,060 | 38.107 | -1.62% |
| 2000-11-15 | 0 | 185.0 | 184.5 | 185.0 | 183.5 | 185.0 | 112,864 | 20,768,432 | 184.01 | 38.70 | 38.59 | 38.70 | 38.38 | 38.70 | 539,578 | 38.490 | -1.86% |
| 2000-11-14 | 0 | 188.5 | 187.0 | 188.5 | 184.5 | 189.5 | 193,211 | 35,855,409 | 185.58 | 39.43 | 39.11 | 39.43 | 38.59 | 39.64 | 923,699 | 38.817 | -0.79% |
| 2000-11-13 | 0 | 190.0 | 190.0 | 191.0 | 183.0 | 190.0 | 179,682 | 33,301,422 | 185.34 | 39.74 | 39.74 | 39.95 | 38.28 | 39.74 | 859,020 | 38.767 | 3.54% |
| 2000-11-10 | 0 | 183.5 | 183.5 | 185.0 | 182.5 | 187.0 | 127,657 | 23,572,086 | 184.65 | 38.38 | 38.38 | 38.70 | 38.17 | 39.11 | 610,300 | 38.624 | -1.08% |
| 2000-11-09 | 0 | 185.5 | 185.5 | 186.0 | 184.5 | 186.5 | 107,350 | 19,881,950 | 185.21 | 38.80 | 38.80 | 38.91 | 38.59 | 39.01 | 513,217 | 38.740 | 0.00% |
| 2000-11-08 | 0 | 185.5 | 185.5 | 188.0 | 185.0 | 190.0 | 89,131 | 16,545,268 | 185.63 | 38.80 | 38.80 | 39.32 | 38.70 | 39.74 | 426,116 | 38.828 | -2.37% |
| 2000-11-07 | 0 | 190.0 | 189.5 | 190.0 | 183.5 | 190.0 | 99,407 | 18,571,173 | 186.82 | 39.74 | 39.64 | 39.74 | 38.38 | 39.74 | 475,243 | 39.077 | 3.54% |
| 2000-11-06 | 0 | 183.5 | 183.5 | 185.0 | 182.5 | 187.5 | 116,216 | 21,525,984 | 185.22 | 38.38 | 38.38 | 38.70 | 38.17 | 39.22 | 555,603 | 38.743 | -1.34% |
| 2000-11-03 | 0 | 186.0 | 185.5 | 186.0 | 184.5 | 187.5 | 101,874 | 18,870,042 | 185.23 | 38.91 | 38.80 | 38.91 | 38.59 | 39.22 | 487,037 | 38.745 | 0.54% |
| 2000-11-02 | 0 | 185.0 | 184.5 | 185.0 | 184.5 | 190.0 | 129,484 | 24,211,943 | 186.99 | 38.70 | 38.59 | 38.70 | 38.59 | 39.74 | 619,035 | 39.112 | -5.13% |
| 2000-11-01 | 0 | 195.0 | 194.5 | 195.0 | 193.5 | 196.5 | 113,622 | 22,102,376 | 194.53 | 40.79 | 40.68 | 40.79 | 40.47 | 41.10 | 543,202 | 40.689 | 2.63% |
| 2000-10-31 | 0 | 190.0 | 189.0 | 190.0 | 188.0 | 191.0 | 169,008 | 32,145,267 | 190.20 | 39.74 | 39.53 | 39.74 | 39.32 | 39.95 | 807,990 | 39.784 | 1.06% |
| 2000-10-30 | 0 | 188.0 | 185.5 | 188.0 | 184.5 | 188.0 | 131,430 | 24,367,122 | 185.40 | 39.32 | 38.80 | 39.32 | 38.59 | 39.32 | 628,338 | 38.780 | 0.00% |
| 2000-10-27 | 0 | 188.0 | 187.0 | 187.5 | 186.5 | 188.0 | 123,819 | 23,159,591 | 187.04 | 39.32 | 39.11 | 39.22 | 39.01 | 39.32 | 591,951 | 39.124 | 0.00% |
| 2000-10-26 | 0 | 188.0 | 187.0 | 188.5 | 181.0 | 188.0 | 154,302 | 28,343,520 | 183.69 | 39.32 | 39.11 | 39.43 | 37.86 | 39.32 | 737,684 | 38.422 | 4.74% |
| 2000-10-25 | 0 | 179.5 | 179.5 | 180.0 | 178.0 | 182.0 | 79,936 | 14,281,494 | 178.66 | 37.55 | 37.55 | 37.65 | 37.23 | 38.07 | 382,156 | 37.371 | -0.83% |
| 2000-10-24 | 0 | 181.0 | 180.5 | 181.0 | 180.5 | 182.0 | 67,992 | 12,298,036 | 180.87 | 37.86 | 37.76 | 37.86 | 37.76 | 38.07 | 325,055 | 37.834 | 0.56% |
| 2000-10-23 | 0 | 180.0 | 178.5 | - | 178.0 | 181.5 | 63,442 | 11,337,082 | 178.70 | 37.65 | 37.34 | - | 37.23 | 37.96 | 303,302 | 37.379 | 1.41% |
| 2000-10-20 | 0 | 177.5 | 177.0 | 177.5 | 176.0 | 178.0 | 51,266 | 9,087,350 | 177.26 | 37.13 | 37.02 | 37.13 | 36.81 | 37.23 | 245,091 | 37.077 | 1.14% |
| 2000-10-19 | 0 | 175.5 | 174.5 | 175.5 | 174.0 | 175.5 | 105,970 | 18,477,940 | 174.37 | 36.71 | 36.50 | 36.71 | 36.40 | 36.71 | 506,619 | 36.473 | 0.29% |
| 2000-10-18 | 0 | 175.0 | 175.0 | 175.5 | 172.0 | 175.0 | 60,273 | 10,445,382 | 173.30 | 36.60 | 36.60 | 36.71 | 35.98 | 36.60 | 288,152 | 36.250 | -0.28% |
| 2000-10-17 | 0 | 175.5 | 174.5 | 176.0 | 174.0 | 176.0 | 77,913 | 13,561,950 | 174.07 | 36.71 | 36.50 | 36.81 | 36.40 | 36.81 | 372,485 | 36.409 | 2.03% |
| 2000-10-16 | 0 | 172.0 | 170.5 | 172.0 | 170.5 | 178.0 | 96,691 | 16,623,952 | 171.93 | 35.98 | 35.66 | 35.98 | 35.66 | 37.23 | 462,258 | 35.962 | 0.00% |
| 2000-10-13 | 0 | 172.0 | 172.0 | 173.0 | 169.0 | 173.0 | 75,890 | 13,005,183 | 171.37 | 35.98 | 35.98 | 36.19 | 35.35 | 36.19 | 362,813 | 35.845 | -5.49% |
| 2000-10-12 | 0 | 182.0 | 181.5 | 182.0 | 179.0 | 182.0 | 156,132 | 28,316,188 | 181.36 | 38.07 | 37.96 | 38.07 | 37.44 | 38.07 | 746,433 | 37.935 | 4.60% |
| 2000-10-11 | 0 | 174.0 | 174.0 | 176.0 | 173.0 | 179.0 | 104,075 | 18,212,195 | 174.99 | 36.40 | 36.40 | 36.81 | 36.19 | 37.44 | 497,560 | 36.603 | -3.06% |
| 2000-10-10 | 0 | 179.5 | 178.5 | 179.5 | 175.0 | 180.5 | 279,344 | 50,047,455 | 179.16 | 37.55 | 37.34 | 37.55 | 36.60 | 37.76 | 1,335,482 | 37.475 | 2.57% |
| 2000-10-09 | 0 | 175.0 | 178.0 | 179.0 | 170.0 | 184.0 | 278,790 | 49,476,330 | 177.47 | 36.60 | 37.23 | 37.44 | 35.56 | 38.49 | 1,332,834 | 37.121 | 6.06% |
| 2000-10-05 | 0 | 165.0 | 165.0 | 165.5 | 163.5 | 166.0 | 105,149 | 17,363,466 | 165.13 | 34.51 | 34.51 | 34.62 | 34.20 | 34.72 | 502,694 | 34.541 | 3.77% |
| 2000-10-04 | 0 | 159.0 | 159.5 | 160.0 | 158.5 | 160.0 | 45,655 | 7,243,369 | 158.65 | 33.26 | 33.36 | 33.47 | 33.15 | 33.47 | 218,267 | 33.186 | -1.85% |
| 2000-10-03 | 0 | 162.0 | 161.5 | 162.5 | 161.5 | 164.0 | 52,014 | 8,403,247 | 161.56 | 33.89 | 33.78 | 33.99 | 33.78 | 34.30 | 248,668 | 33.793 | -0.92% |
| 2000-09-29 | 0 | 163.5 | 163.0 | 163.5 | 163.0 | 163.5 | 72,660 | 11,847,114 | 163.05 | 34.20 | 34.09 | 34.20 | 34.09 | 34.20 | 347,371 | 34.105 | 3.15% |
| 2000-09-28 | 0 | 158.5 | 157.0 | 158.5 | 156.5 | 159.0 | 45,283 | 7,103,865 | 156.88 | 33.15 | 32.84 | 33.15 | 32.74 | 33.26 | 216,488 | 32.814 | -0.63% |
| 2000-09-27 | 0 | 159.5 | 159.0 | 159.5 | 159.0 | 159.5 | 50,601 | 8,046,357 | 159.02 | 33.36 | 33.26 | 33.36 | 33.26 | 33.36 | 241,912 | 33.261 | 0.31% |
| 2000-09-26 | 0 | 159.0 | 159.0 | 159.5 | 159.0 | 160.5 | 39,623 | 6,299,361 | 158.98 | 33.26 | 33.26 | 33.36 | 33.26 | 33.57 | 189,429 | 33.254 | -0.63% |
| 2000-09-25 | 0 | 160.0 | 160.0 | 160.5 | 159.5 | 160.5 | 62,510 | 10,002,542 | 160.02 | 33.47 | 33.47 | 33.57 | 33.36 | 33.57 | 298,847 | 33.470 | 1.91% |
| 2000-09-22 | 0 | 157.0 | 156.5 | 157.5 | 156.5 | 159.0 | 51,827 | 8,194,956 | 158.12 | 32.84 | 32.74 | 32.94 | 32.74 | 33.26 | 247,774 | 33.074 | 0.32% |
| 2000-09-21 | 0 | 156.5 | 156.5 | 157.0 | 156.5 | 157.0 | 41,436 | 6,486,127 | 156.53 | 32.74 | 32.74 | 32.84 | 32.74 | 32.84 | 198,096 | 32.742 | -0.32% |
| 2000-09-20 | 0 | 157.0 | 156.5 | 157.0 | 156.5 | 157.0 | 42,771 | 6,694,597 | 156.52 | 32.84 | 32.74 | 32.84 | 32.74 | 32.84 | 204,479 | 32.740 | 0.00% |
| 2000-09-19 | 0 | 157.0 | 157.0 | 157.5 | 156.5 | 158.0 | 86,872 | 13,633,332 | 156.94 | 32.84 | 32.84 | 32.94 | 32.74 | 33.05 | 415,316 | 32.826 | -2.18% |
| 2000-09-18 | 0 | 160.5 | 160.5 | 161.0 | 159.0 | 160.5 | 76,165 | 12,189,157 | 160.04 | 33.57 | 33.57 | 33.68 | 33.26 | 33.57 | 364,128 | 33.475 | 0.94% |
| 2000-09-15 | 0 | 159.0 | 159.0 | 160.0 | 159.0 | 160.0 | 43,498 | 6,926,821 | 159.24 | 33.26 | 33.26 | 33.47 | 33.26 | 33.47 | 207,954 | 33.309 | 0.95% |
| 2000-09-14 | 0 | 157.5 | 157.5 | 158.0 | 157.5 | 158.0 | 39,886 | 6,284,825 | 157.57 | 32.94 | 32.94 | 33.05 | 32.94 | 33.05 | 190,686 | 32.959 | 0.96% |
| 2000-09-12 | 0 | 156.0 | 156.0 | 156.5 | 153.0 | 157.0 | 38,058 | 5,947,477 | 156.27 | 32.63 | 32.63 | 32.74 | 32.00 | 32.84 | 181,947 | 32.688 | 2.97% |
| 2000-09-11 | 0 | 151.5 | 151.0 | 152.0 | 151.0 | 153.0 | 105,741 | 16,041,804 | 151.71 | 31.69 | 31.58 | 31.79 | 31.58 | 32.00 | 505,524 | 31.733 | -0.66% |
| 2000-09-08 | 0 | 152.5 | 152.5 | 155.0 | 151.0 | 158.0 | 63,122 | 9,692,543 | 153.55 | 31.90 | 31.90 | 32.42 | 31.58 | 33.05 | 301,772 | 32.119 | -4.09% |
| 2000-09-07 | 0 | 159.0 | 158.5 | 160.0 | 158.0 | 160.0 | 35,821 | 5,665,559 | 158.16 | 33.26 | 33.15 | 33.47 | 33.05 | 33.47 | 171,252 | 33.083 | -0.31% |
| 2000-09-06 | 0 | 159.5 | 159.5 | 160.5 | 158.0 | 160.5 | 34,676 | 5,522,967 | 159.27 | 33.36 | 33.36 | 33.57 | 33.05 | 33.57 | 165,778 | 33.315 | -1.54% |
| 2000-09-05 | 0 | 162.0 | 162.0 | 163.0 | 159.5 | 162.0 | 77,861 | 12,435,663 | 159.72 | 33.89 | 33.89 | 34.09 | 33.36 | 33.89 | 372,236 | 33.408 | 0.62% |
| 2000-09-04 | 0 | 161.0 | 160.0 | 161.0 | 159.0 | 166.5 | 84,306 | 13,545,405 | 160.67 | 33.68 | 33.47 | 33.68 | 33.26 | 34.83 | 403,048 | 33.607 | -3.30% |
| 2000-09-01 | 0 | 166.5 | 166.5 | 167.5 | 165.5 | 168.0 | 104,345 | 17,397,300 | 166.73 | 34.83 | 34.83 | 35.04 | 34.62 | 35.14 | 498,851 | 34.875 | 3.10% |
| 2000-08-31 | 0 | 161.5 | 161.5 | 162.0 | 157.0 | 162.5 | 131,430 | 21,216,634 | 161.43 | 33.78 | 33.78 | 33.89 | 32.84 | 33.99 | 628,338 | 33.766 | 4.53% |
| 2000-08-30 | 0 | 154.5 | 154.0 | 154.5 | 154.0 | 154.5 | 95,625 | 14,727,460 | 154.01 | 32.32 | 32.21 | 32.32 | 32.21 | 32.32 | 457,162 | 32.215 | -0.32% |
| 2000-08-29 | 0 | 155.0 | 155.0 | 155.5 | 155.0 | 156.0 | 117,581 | 18,287,381 | 155.53 | 32.42 | 32.42 | 32.53 | 32.42 | 32.63 | 562,129 | 32.532 | 1.31% |
| 2000-08-28 | 0 | 153.0 | 152.5 | 153.0 | 151.0 | 153.0 | 182,530 | 27,699,127 | 151.75 | 32.00 | 31.90 | 32.00 | 31.58 | 32.00 | 872,636 | 31.742 | 4.44% |
| 2000-08-25 | 0 | 146.5 | 146.0 | 147.0 | 146.0 | 146.5 | 47,542 | 6,940,098 | 145.98 | 30.64 | 30.54 | 30.75 | 30.54 | 30.64 | 227,288 | 30.534 | 0.34% |
| 2000-08-24 | 0 | 146.0 | 146.0 | 146.5 | 146.0 | 146.5 | 52,433 | 7,654,347 | 145.98 | 30.54 | 30.54 | 30.64 | 30.54 | 30.64 | 250,671 | 30.535 | -0.34% |
| 2000-08-23 | 0 | 146.5 | 146.0 | 146.5 | 146.0 | 147.0 | 47,008 | 6,864,538 | 146.03 | 30.64 | 30.54 | 30.64 | 30.54 | 30.75 | 224,735 | 30.545 | 1.40% |
| 2000-08-22 | 0 | 145.0 | 145.0 | 145.5 | 143.5 | 147.0 | 60,226 | 8,667,179 | 143.91 | 30.22 | 30.22 | 30.32 | 29.91 | 30.64 | 288,982 | 29.992 | -1.36% |
| 2000-08-21 | 0 | 147.0 | 147.0 | 148.0 | 147.0 | 148.5 | 69,606 | 10,245,105 | 147.19 | 30.64 | 30.64 | 30.84 | 30.64 | 30.95 | 333,989 | 30.675 | -1.01% |
| 2000-08-18 | 0 | 148.5 | 148.0 | 148.5 | 147.5 | 148.5 | 75,835 | 11,189,536 | 147.55 | 30.95 | 30.84 | 30.95 | 30.74 | 30.95 | 363,878 | 30.751 | -0.67% |
| 2000-08-17 | 0 | 149.5 | 149.5 | 150.0 | 146.0 | 150.0 | 142,629 | 21,286,992 | 149.25 | 31.16 | 31.16 | 31.26 | 30.43 | 31.26 | 684,375 | 31.104 | 3.10% |
| 2000-08-16 | 0 | 145.0 | 145.0 | 145.5 | 144.0 | 149.0 | 96,584 | 14,004,224 | 145.00 | 30.22 | 30.22 | 30.32 | 30.01 | 31.05 | 463,438 | 30.218 | -2.68% |
| 2000-08-15 | 0 | 149.0 | 148.5 | 149.0 | 148.0 | 150.0 | 275,041 | 41,019,509 | 149.14 | 31.05 | 30.95 | 31.05 | 30.84 | 31.26 | 1,319,725 | 31.082 | 3.47% |
| 2000-08-14 | 0 | 144.0 | 143.0 | 144.0 | 144.0 | 146.5 | 198,460 | 28,770,039 | 144.97 | 30.01 | 29.80 | 30.01 | 30.01 | 30.53 | 952,268 | 30.212 | 1.77% |
| 2000-08-11 | 0 | 141.5 | 141.0 | 142.0 | 141.0 | 142.0 | 105,192 | 14,873,210 | 141.39 | 29.49 | 29.39 | 29.59 | 29.39 | 29.59 | 504,741 | 29.467 | 2.17% |
| 2000-08-10 | 0 | 138.5 | 138.5 | 139.0 | 138.5 | 139.5 | 70,056 | 9,729,505 | 138.88 | 28.86 | 28.86 | 28.97 | 28.86 | 29.07 | 336,149 | 28.944 | 2.21% |
| 2000-08-09 | 0 | 135.5 | 135.5 | 136.5 | 135.5 | 136.0 | 33,423 | 4,534,979 | 135.68 | 28.24 | 28.24 | 28.45 | 28.24 | 28.34 | 160,373 | 28.278 | 0.00% |
| 2000-08-08 | 0 | 135.5 | 135.5 | 136.0 | 135.5 | 136.5 | 54,950 | 7,471,248 | 135.96 | 28.24 | 28.24 | 28.34 | 28.24 | 28.45 | 263,666 | 28.336 | -0.37% |
| 2000-08-07 | 0 | 136.0 | 136.0 | 137.0 | 136.0 | 137.5 | 62,260 | 8,505,469 | 136.61 | 28.34 | 28.34 | 28.55 | 28.34 | 28.66 | 298,741 | 28.471 | 0.37% |
| 2000-08-04 | 0 | 135.5 | 135.5 | 136.0 | 135.5 | 136.0 | 33,886 | 4,597,062 | 135.66 | 28.24 | 28.24 | 28.34 | 28.24 | 28.34 | 162,595 | 28.273 | -0.37% |
| 2000-08-03 | 0 | 136.0 | 136.0 | 136.5 | 135.5 | 136.5 | 29,716 | 4,044,407 | 136.10 | 28.34 | 28.34 | 28.45 | 28.24 | 28.45 | 142,586 | 28.365 | 0.00% |
| 2000-08-02 | 0 | 136.0 | 136.0 | 136.5 | 136.0 | 137.0 | 26,094 | 3,547,860 | 135.96 | 28.34 | 28.34 | 28.45 | 28.34 | 28.55 | 125,206 | 28.336 | 0.37% |
| 2000-08-01 | 0 | 135.5 | 134.5 | 135.0 | 134.5 | 136.0 | 43,365 | 5,839,183 | 134.65 | 28.24 | 28.03 | 28.14 | 28.03 | 28.34 | 208,078 | 28.063 | 0.00% |
| 2000-07-31 | 0 | 135.5 | 135.5 | 137.0 | 134.5 | 136.0 | 48,862 | 6,619,126 | 135.47 | 28.24 | 28.24 | 28.55 | 28.03 | 28.34 | 234,454 | 28.232 | 0.74% |
| 2000-07-28 | 0 | 134.5 | 134.0 | 138.0 | 134.0 | 140.0 | 50,659 | 6,883,666 | 135.88 | 28.03 | 27.93 | 28.76 | 27.93 | 29.18 | 243,076 | 28.319 | -3.93% |
| 2000-07-27 | 0 | 140.0 | 140.0 | 140.5 | 140.0 | 141.0 | 88,354 | 12,374,102 | 140.05 | 29.18 | 29.18 | 29.28 | 29.18 | 29.39 | 423,948 | 29.188 | 0.00% |
| 2000-07-26 | 0 | 140.0 | 139.5 | 140.0 | 138.5 | 140.5 | 77,494 | 10,794,993 | 139.30 | 29.18 | 29.07 | 29.18 | 28.86 | 29.28 | 371,838 | 29.031 | 1.08% |
| 2000-07-25 | 0 | 138.5 | 138.5 | 139.5 | 138.0 | 139.0 | 65,632 | 9,090,959 | 138.51 | 28.86 | 28.86 | 29.07 | 28.76 | 28.97 | 314,921 | 28.867 | 0.36% |
| 2000-07-24 | 0 | 138.0 | 137.5 | 138.0 | 136.5 | 138.0 | 69,309 | 9,509,615 | 137.21 | 28.76 | 28.66 | 28.76 | 28.45 | 28.76 | 332,564 | 28.595 | 0.73% |
| 2000-07-21 | 0 | 137.0 | 137.0 | 138.0 | 137.0 | 138.0 | 49,035 | 6,725,265 | 137.15 | 28.55 | 28.55 | 28.76 | 28.55 | 28.76 | 235,284 | 28.584 | 0.74% |
| 2000-07-20 | 0 | 136.0 | 136.0 | 137.0 | 135.5 | 137.0 | 48,880 | 6,633,136 | 135.70 | 28.34 | 28.34 | 28.55 | 28.24 | 28.55 | 234,540 | 28.281 | -1.45% |
| 2000-07-19 | 0 | 138.0 | 138.0 | 138.5 | 137.5 | 138.0 | 59,264 | 8,160,248 | 137.69 | 28.76 | 28.76 | 28.86 | 28.66 | 28.76 | 284,366 | 28.696 | 0.00% |
| 2000-07-18 | 0 | 138.0 | 138.0 | 138.5 | 137.0 | 138.5 | 68,945 | 9,513,081 | 137.98 | 28.76 | 28.76 | 28.86 | 28.55 | 28.86 | 330,818 | 28.756 | -1.43% |
| 2000-07-17 | 0 | 140.0 | 138.5 | 140.0 | 140.0 | 141.0 | 104,369 | 14,646,026 | 140.33 | 29.18 | 28.86 | 29.18 | 29.18 | 29.39 | 500,792 | 29.246 | -0.71% |
| 2000-07-14 | 0 | 141.0 | 141.0 | 141.5 | 139.0 | 142.0 | 84,287 | 11,903,257 | 141.22 | 29.39 | 29.39 | 29.49 | 28.97 | 29.59 | 404,433 | 29.432 | 1.81% |
| 2000-07-13 | 0 | 138.5 | 138.5 | 139.0 | 138.0 | 139.0 | 78,543 | 10,856,377 | 138.22 | 28.86 | 28.86 | 28.97 | 28.76 | 28.97 | 376,872 | 28.807 | 1.09% |
| 2000-07-12 | 0 | 137.0 | 136.5 | 137.0 | 136.5 | 137.5 | 71,293 | 9,765,855 | 136.98 | 28.55 | 28.45 | 28.55 | 28.45 | 28.66 | 342,084 | 28.548 | 1.86% |
| 2000-07-11 | 0 | 134.5 | 134.5 | 135.5 | 134.5 | 135.5 | 43,201 | 5,824,881 | 134.83 | 28.03 | 28.03 | 28.24 | 28.03 | 28.24 | 207,291 | 28.100 | -0.74% |
| 2000-07-10 | 0 | 135.5 | 135.5 | 136.5 | 135.5 | 138.0 | 39,695 | 5,383,413 | 135.62 | 28.24 | 28.24 | 28.45 | 28.24 | 28.76 | 190,468 | 28.264 | 0.37% |
| 2000-07-07 | 0 | 135.0 | 135.0 | 136.0 | 130.0 | 135.5 | 31,648 | 4,254,362 | 134.43 | 28.14 | 28.14 | 28.34 | 27.09 | 28.24 | 151,856 | 28.016 | 3.85% |
| 2000-07-06 | 0 | 130.0 | 130.0 | 130.5 | 129.0 | 131.0 | 46,449 | 6,038,042 | 129.99 | 27.09 | 27.09 | 27.20 | 26.88 | 27.30 | 222,876 | 27.092 | -1.89% |
| 2000-07-05 | 0 | 132.5 | 132.5 | 133.0 | 131.5 | 135.0 | 34,993 | 4,683,282 | 133.83 | 27.61 | 27.61 | 27.72 | 27.41 | 28.14 | 167,906 | 27.892 | -1.85% |
| 2000-07-04 | 0 | 135.0 | 134.5 | 135.0 | 134.0 | 136.0 | 38,181 | 5,124,778 | 134.22 | 28.14 | 28.03 | 28.14 | 27.93 | 28.34 | 183,203 | 27.973 | -0.74% |
| 2000-07-03 | 0 | 136.0 | 136.0 | 136.5 | 136.0 | 136.5 | 32,723 | 4,452,260 | 136.06 | 28.34 | 28.34 | 28.45 | 28.34 | 28.45 | 157,014 | 28.356 | -0.37% |
| 2000-06-30 | 0 | 136.5 | 136.5 | 137.5 | 136.0 | 138.0 | 23,797 | 3,246,102 | 136.41 | 28.45 | 28.45 | 28.66 | 28.34 | 28.76 | 114,185 | 28.428 | -1.44% |
| 2000-06-29 | 0 | 138.5 | 138.5 | 139.0 | 138.5 | 141.0 | 35,011 | 4,855,899 | 138.70 | 28.86 | 28.86 | 28.97 | 28.86 | 29.39 | 167,993 | 28.905 | 0.00% |
| 2000-06-28 | 0 | 138.5 | 138.5 | 140.0 | 138.0 | 142.0 | 42,331 | 5,878,640 | 138.87 | 28.86 | 28.86 | 29.18 | 28.76 | 29.59 | 203,116 | 28.942 | -3.15% |
| 2000-06-27 | 0 | 143.0 | 143.0 | 143.5 | 143.0 | 143.5 | 48,535 | 6,940,235 | 142.99 | 29.80 | 29.80 | 29.91 | 29.80 | 29.91 | 232,885 | 29.801 | 0.70% |
| 2000-06-26 | 0 | 142.0 | 142.0 | 143.0 | 141.0 | 143.0 | 56,689 | 8,099,759 | 142.88 | 29.59 | 29.59 | 29.80 | 29.39 | 29.80 | 272,010 | 29.777 | -1.39% |
| 2000-06-23 | 0 | 144.0 | 143.0 | 144.0 | 143.0 | 144.0 | 42,677 | 6,124,157 | 143.50 | 30.01 | 29.80 | 30.01 | 29.80 | 30.01 | 204,776 | 29.907 | -1.03% |
| 2000-06-22 | 0 | 145.5 | 145.5 | 146.0 | 143.0 | 146.5 | 73,659 | 10,750,575 | 145.95 | 30.32 | 30.32 | 30.43 | 29.80 | 30.53 | 353,437 | 30.417 | 1.75% |
| 2000-06-21 | 0 | 143.0 | 143.0 | 143.5 | 142.5 | 144.0 | 56,993 | 8,132,296 | 142.69 | 29.80 | 29.80 | 29.91 | 29.70 | 30.01 | 273,469 | 29.738 | -0.69% |
| 2000-06-20 | 0 | 144.0 | 144.0 | 144.5 | 144.0 | 144.5 | 71,410 | 10,281,931 | 143.98 | 30.01 | 30.01 | 30.11 | 30.01 | 30.11 | 342,646 | 30.007 | 0.70% |
| 2000-06-19 | 0 | 143.0 | 142.5 | 143.0 | 142.0 | 143.5 | 55,530 | 7,914,106 | 142.52 | 29.80 | 29.70 | 29.80 | 29.59 | 29.91 | 266,449 | 29.702 | 2.14% |
| 2000-06-16 | 0 | 140.0 | 140.0 | 141.0 | 139.0 | 142.0 | 39,572 | 5,539,780 | 139.99 | 29.18 | 29.18 | 29.39 | 28.97 | 29.59 | 189,878 | 29.176 | 0.00% |
| 2000-06-15 | 0 | 140.0 | 139.5 | 140.0 | 139.0 | 140.0 | 67,052 | 9,356,466 | 139.54 | 29.18 | 29.07 | 29.18 | 28.97 | 29.18 | 321,735 | 29.081 | -1.06% |
| 2000-06-14 | 0 | 141.5 | 141.5 | 142.0 | 141.5 | 142.0 | 59,690 | 8,449,101 | 141.55 | 29.49 | 29.49 | 29.59 | 29.49 | 29.59 | 286,410 | 29.500 | -0.70% |
| 2000-06-13 | 0 | 142.5 | 142.5 | 144.0 | 140.0 | 145.0 | 71,757 | 10,289,042 | 143.39 | 29.70 | 29.70 | 30.01 | 29.18 | 30.22 | 344,311 | 29.883 | -1.72% |
| 2000-06-12 | 0 | 145.0 | 143.5 | 146.0 | 141.5 | 145.0 | 88,116 | 12,585,142 | 142.82 | 30.22 | 29.91 | 30.43 | 29.49 | 30.22 | 422,806 | 29.766 | 4.32% |
| 2000-06-09 | 0 | 139.0 | 138.5 | 139.5 | 138.0 | 140.0 | 66,010 | 9,156,107 | 138.71 | 28.97 | 28.86 | 29.07 | 28.76 | 29.18 | 316,735 | 28.908 | 0.36% |
| 2000-06-08 | 0 | 138.5 | 138.5 | 139.0 | 136.0 | 140.0 | 83,271 | 11,523,354 | 138.38 | 28.86 | 28.86 | 28.97 | 28.34 | 29.18 | 399,558 | 28.840 | -2.46% |
| 2000-06-07 | 0 | 142.0 | 142.5 | 143.0 | 136.0 | 142.5 | 178,242 | 24,626,674 | 138.16 | 29.59 | 29.70 | 29.80 | 28.34 | 29.70 | 855,256 | 28.795 | 7.17% |
| 2000-06-05 | 0 | 132.5 | 132.0 | 133.0 | 131.5 | 136.0 | 79,091 | 10,490,336 | 132.64 | 27.61 | 27.51 | 27.72 | 27.41 | 28.34 | 379,501 | 27.642 | -2.93% |
| 2000-06-02 | 0 | 136.5 | 136.5 | 137.0 | 136.5 | 137.0 | 80,786 | 11,022,462 | 136.44 | 28.45 | 28.45 | 28.55 | 28.45 | 28.55 | 387,634 | 28.435 | 1.11% |
| 2000-06-01 | 0 | 135.0 | 135.0 | 135.5 | 135.0 | 137.0 | 130,406 | 17,688,006 | 135.64 | 28.14 | 28.14 | 28.24 | 28.14 | 28.55 | 625,725 | 28.268 | 2.27% |
| 2000-05-31 | 0 | 132.0 | 131.5 | 132.0 | 131.0 | 132.0 | 51,844 | 6,793,426 | 131.04 | 27.51 | 27.41 | 27.51 | 27.30 | 27.51 | 248,762 | 27.309 | 1.56% |
| 2000-05-30 | 0 | 130.5 | 130.5 | 131.0 | 128.0 | 133.0 | 109,351 | 14,417,588 | 131.85 | 27.09 | 27.09 | 27.19 | 26.57 | 27.61 | 526,829 | 27.367 | 5.24% |
| 2000-05-29 | 0 | 124.0 | 124.0 | 125.0 | 124.0 | 130.0 | 99,120 | 12,460,992 | 125.72 | 25.74 | 25.74 | 25.95 | 25.74 | 26.98 | 477,538 | 26.094 | -4.62% |
| 2000-05-26 | 0 | 130.0 | 130.0 | 132.0 | 130.0 | 134.0 | 152,323 | 20,178,678 | 132.47 | 26.98 | 26.98 | 27.40 | 26.98 | 27.81 | 733,858 | 27.497 | -5.11% |
| 2000-05-25 | 0 | 137.0 | 136.0 | 137.0 | 132.0 | 137.5 | 183,284 | 24,993,918 | 136.37 | 28.44 | 28.23 | 28.44 | 27.40 | 28.54 | 883,022 | 28.305 | 4.18% |
| 2000-05-24 | 0 | 131.5 | 130.5 | 131.5 | 128.5 | 132.0 | 164,205 | 21,413,354 | 130.41 | 27.29 | 27.09 | 27.29 | 26.67 | 27.40 | 791,103 | 27.068 | 3.95% |
| 2000-05-23 | 0 | 126.5 | 126.0 | 126.5 | 126.5 | 127.5 | 116,024 | 14,681,026 | 126.53 | 26.26 | 26.15 | 26.26 | 26.26 | 26.46 | 558,978 | 26.264 | 0.00% |
| 2000-05-22 | 0 | 126.5 | 126.5 | 127.0 | 125.0 | 127.5 | 162,132 | 20,520,017 | 126.56 | 26.26 | 26.26 | 26.36 | 25.95 | 26.46 | 781,116 | 26.270 | 2.85% |
| 2000-05-19 | 0 | 123.0 | 123.0 | 123.5 | 122.0 | 123.0 | 60,459 | 7,387,487 | 122.19 | 25.53 | 25.53 | 25.63 | 25.32 | 25.53 | 291,278 | 25.362 | 3.36% |
| 2000-05-18 | 0 | 119.0 | 119.0 | 120.0 | 119.0 | 121.5 | 70,970 | 8,515,578 | 119.99 | 24.70 | 24.70 | 24.91 | 24.70 | 25.22 | 341,918 | 24.905 | -4.80% |
| 2000-05-17 | 0 | 125.0 | 125.0 | 125.5 | 123.0 | 126.0 | 137,464 | 17,163,257 | 124.86 | 25.95 | 25.95 | 26.05 | 25.53 | 26.15 | 662,271 | 25.916 | 3.31% |
| 2000-05-16 | 0 | 121.0 | 121.0 | 124.0 | 121.0 | 123.5 | 100,504 | 12,194,980 | 121.34 | 25.12 | 25.12 | 25.74 | 25.12 | 25.63 | 484,206 | 25.186 | 1.68% |
| 2000-05-15 | 0 | 119.0 | 119.0 | 119.5 | 119.0 | 120.0 | 78,916 | 9,410,272 | 119.24 | 24.70 | 24.70 | 24.80 | 24.70 | 24.91 | 380,200 | 24.751 | -0.42% |
| 2000-05-12 | 0 | 119.5 | 119.5 | 120.0 | 119.0 | 119.5 | 73,738 | 8,775,046 | 119.00 | 24.80 | 24.80 | 24.91 | 24.70 | 24.80 | 355,253 | 24.701 | 0.00% |
| 2000-05-10 | 0 | 119.5 | 119.5 | 120.0 | 118.0 | 120.5 | 122,019 | 14,629,057 | 119.89 | 24.80 | 24.80 | 24.91 | 24.49 | 25.01 | 587,861 | 24.885 | 1.27% |
| 2000-05-09 | 0 | 118.0 | 118.0 | 118.5 | 118.0 | 118.5 | 88,735 | 10,469,508 | 117.99 | 24.49 | 24.49 | 24.60 | 24.49 | 24.60 | 427,506 | 24.490 | -0.84% |
| 2000-05-08 | 0 | 119.0 | 119.0 | 119.5 | 119.0 | 121.0 | 116,038 | 13,935,109 | 120.09 | 24.70 | 24.70 | 24.80 | 24.70 | 25.12 | 559,045 | 24.927 | -0.83% |
| 2000-05-05 | 0 | 120.0 | 120.0 | 120.5 | 120.0 | 121.0 | 107,684 | 12,998,802 | 120.71 | 24.91 | 24.91 | 25.01 | 24.91 | 25.12 | 518,798 | 25.056 | 0.00% |
| 2000-05-04 | 0 | 120.0 | 120.0 | 121.0 | 119.0 | 121.0 | 87,934 | 10,549,901 | 119.98 | 24.91 | 24.91 | 25.12 | 24.70 | 25.12 | 423,647 | 24.903 | 0.42% |
| 2000-05-03 | 0 | 119.5 | 119.5 | 120.0 | 119.0 | 120.0 | 79,419 | 9,469,473 | 119.23 | 24.80 | 24.80 | 24.91 | 24.70 | 24.91 | 382,623 | 24.749 | 0.42% |
| 2000-05-02 | 0 | 119.0 | 119.0 | 120.0 | 119.0 | 121.0 | 70,323 | 8,396,251 | 119.40 | 24.70 | 24.70 | 24.91 | 24.70 | 25.12 | 338,801 | 24.782 | -2.46% |
| 2000-04-28 | 0 | 122.0 | 122.0 | 122.5 | 121.5 | 122.5 | 116,556 | 14,216,220 | 121.97 | 25.32 | 25.32 | 25.43 | 25.22 | 25.43 | 561,541 | 25.316 | -1.21% |
| 2000-04-27 | 0 | 123.5 | 123.5 | 124.0 | 121.0 | 124.5 | 134,807 | 16,508,460 | 122.46 | 25.63 | 25.63 | 25.74 | 25.12 | 25.84 | 649,470 | 25.418 | 1.23% |
| 2000-04-26 | 0 | 122.0 | 122.0 | 122.5 | 119.5 | 123.5 | 131,772 | 16,197,042 | 122.92 | 25.32 | 25.32 | 25.43 | 24.80 | 25.63 | 634,848 | 25.513 | 3.39% |
| 2000-04-25 | 0 | 118.0 | 118.0 | 118.5 | 118.0 | 119.0 | 85,069 | 10,073,554 | 118.42 | 24.49 | 24.49 | 24.60 | 24.49 | 24.70 | 409,844 | 24.579 | 0.43% |
| 2000-04-20 | 0 | 117.5 | 117.5 | 118.0 | 117.0 | 118.0 | 69,719 | 8,189,061 | 117.46 | 24.39 | 24.39 | 24.49 | 24.29 | 24.49 | 335,891 | 24.380 | -1.67% |
| 2000-04-19 | 0 | 119.5 | 119.5 | 120.0 | 119.0 | 120.0 | 153,960 | 18,401,146 | 119.52 | 24.80 | 24.80 | 24.91 | 24.70 | 24.91 | 741,745 | 24.808 | 3.46% |
| 2000-04-18 | 0 | 115.5 | 115.5 | 116.0 | 115.0 | 116.0 | 66,201 | 7,615,561 | 115.04 | 23.97 | 23.97 | 24.08 | 23.87 | 24.08 | 318,942 | 23.878 | 1.32% |
| 2000-04-17 | 0 | 114.0 | 114.0 | 114.5 | 114.0 | 114.0 | 141,502 | 16,125,183 | 113.96 | 23.66 | 23.66 | 23.77 | 23.66 | 23.66 | 681,725 | 23.653 | -4.60% |
| 2000-04-14 | 0 | 119.5 | 119.5 | 120.0 | 118.5 | 120.0 | 207,980 | 24,818,399 | 119.33 | 24.80 | 24.80 | 24.91 | 24.60 | 24.91 | 1,002,002 | 24.769 | 1.70% |
| 2000-04-13 | 0 | 117.5 | 117.5 | 118.0 | 113.5 | 118.0 | 173,216 | 20,135,033 | 116.24 | 24.39 | 24.39 | 24.49 | 23.56 | 24.49 | 834,516 | 24.128 | 2.62% |
| 2000-04-12 | 0 | 114.5 | 114.5 | 115.0 | 113.5 | 115.0 | 136,465 | 15,618,115 | 114.45 | 23.77 | 23.77 | 23.87 | 23.56 | 23.87 | 657,458 | 23.755 | 0.00% |
| 2000-04-11 | 0 | 114.5 | 114.5 | 115.0 | 114.5 | 117.5 | 258,044 | 29,775,752 | 115.39 | 23.77 | 23.77 | 23.87 | 23.77 | 24.39 | 1,243,199 | 23.951 | -2.55% |
| 2000-04-10 | 0 | 117.5 | 117.5 | 118.0 | 117.0 | 119.0 | 257,642 | 30,215,406 | 117.28 | 24.39 | 24.39 | 24.49 | 24.29 | 24.70 | 1,241,262 | 24.342 | 0.43% |
| 2000-04-07 | 0 | 117.0 | 117.0 | 120.0 | 112.0 | 120.0 | 372,579 | 43,708,515 | 117.31 | 24.29 | 24.29 | 24.91 | 23.25 | 24.91 | 1,795,003 | 24.350 | 5.41% |
| 2000-04-06 | 0 | 111.0 | 111.0 | 112.0 | 111.0 | 112.0 | 292,251 | 32,609,677 | 111.58 | 23.04 | 23.04 | 23.25 | 23.04 | 23.25 | 1,408,001 | 23.160 | 0.00% |
| 2000-04-05 | 0 | 111.0 | 111.0 | 111.5 | 109.0 | 112.0 | 352,969 | 39,254,199 | 111.21 | 23.04 | 23.04 | 23.14 | 22.62 | 23.25 | 1,700,526 | 23.084 | 0.45% |
| 2000-04-03 | 0 | 110.5 | 111.0 | 111.5 | 110.0 | 112.0 | 381,172 | 42,281,174 | 110.92 | 22.94 | 23.04 | 23.14 | 22.83 | 23.25 | 1,836,402 | 23.024 | 2.31% |
| 2000-03-31 | 0 | 108.0 | 108.0 | 108.5 | 106.5 | 109.5 | 268,292 | 29,033,377 | 108.22 | 22.42 | 22.42 | 22.52 | 22.11 | 22.73 | 1,292,571 | 22.462 | 0.93% |
| 2000-03-30 | 0 | 107.0 | 106.5 | 107.0 | 106.0 | 108.5 | 354,516 | 38,030,722 | 107.28 | 22.21 | 22.11 | 22.21 | 22.00 | 22.52 | 1,707,980 | 22.266 | 2.88% |
| 2000-03-29 | 0 | 104.0 | 104.0 | 104.5 | 104.0 | 106.0 | 270,358 | 28,371,113 | 104.94 | 21.59 | 21.59 | 21.69 | 21.59 | 22.00 | 1,302,525 | 21.782 | -1.89% |
| 2000-03-28 | 0 | 106.0 | 105.5 | 106.5 | 103.0 | 106.0 | 344,454 | 35,834,230 | 104.03 | 22.00 | 21.90 | 22.11 | 21.38 | 22.00 | 1,659,503 | 21.593 | 1.44% |
| 2000-03-27 | 0 | 104.5 | 104.5 | 105.0 | 102.0 | 105.0 | 458,882 | 47,844,810 | 104.26 | 21.69 | 21.69 | 21.79 | 21.17 | 21.79 | 2,210,792 | 21.641 | 1.95% |
| 2000-03-24 | 0 | 102.5 | 102.5 | 103.0 | 100.0 | 102.5 | 252,840 | 25,770,434 | 101.92 | 21.28 | 21.28 | 21.38 | 20.76 | 21.28 | 1,218,127 | 21.156 | 3.54% |
| 2000-03-23 | 0 | 99.00 | 99.00 | 99.50 | 99.00 | 102.5 | 381,399 | 38,629,866 | 101.28 | 20.55 | 20.55 | 20.65 | 20.55 | 21.28 | 1,837,496 | 21.023 | 1.02% |
| 2000-03-22 | 0 | 98.00 | 97.75 | 98.00 | 98.00 | 102.0 | 140,331 | 14,013,244 | 99.859 | 20.34 | 20.29 | 20.34 | 20.34 | 21.17 | 676,084 | 20.727 | -4.85% |
| 2000-03-21 | 0 | 103.0 | 102.5 | 103.0 | 102.0 | 104.5 | 573,666 | 59,342,797 | 103.44 | 21.38 | 21.28 | 21.38 | 21.17 | 21.69 | 2,763,796 | 21.471 | 1.98% |
| 2000-03-20 | 0 | 101.0 | 100.0 | 101.0 | 96.50 | 103.5 | 504,530 | 51,220,098 | 101.52 | 20.96 | 20.76 | 20.96 | 20.03 | 21.48 | 2,430,714 | 21.072 | 4.66% |
| 2000-03-17 | 0 | 96.50 | 96.25 | 97.00 | 94.00 | 98.50 | 262,426 | 25,583,244 | 97.487 | 20.03 | 19.98 | 20.13 | 19.51 | 20.45 | 1,264,310 | 20.235 | 3.53% |
| 2000-03-16 | 0 | 93.75 | 93.75 | 94.00 | 92.50 | 93.75 | 96,328 | 8,943,826 | 92.848 | 19.35 | 19.35 | 19.40 | 19.09 | 19.35 | 466,771 | 19.161 | 1.63% |
| 2000-03-15 | 0 | 92.25 | 92.25 | 92.75 | 92.25 | 93.00 | 103,382 | 9,558,312 | 92.456 | 19.04 | 19.04 | 19.14 | 19.04 | 19.19 | 500,952 | 19.080 | -1.60% |
| 2000-03-14 | 0 | 93.75 | 93.75 | 94.00 | 93.00 | 94.00 | 128,048 | 12,018,700 | 93.861 | 19.35 | 19.35 | 19.40 | 19.19 | 19.40 | 620,474 | 19.370 | 0.27% |
| 2000-03-13 | 0 | 93.50 | 93.50 | 94.00 | 93.50 | 95.00 | 246,277 | 23,232,041 | 94.333 | 19.30 | 19.30 | 19.40 | 19.30 | 19.61 | 1,193,369 | 19.468 | -1.84% |
| 2000-03-10 | 0 | 95.25 | 95.25 | 95.50 | 93.75 | 96.00 | 236,735 | 22,579,545 | 95.379 | 19.66 | 19.66 | 19.71 | 19.35 | 19.81 | 1,147,132 | 19.683 | 2.70% |
| 2000-03-09 | 0 | 92.75 | 92.75 | 93.00 | 92.50 | 93.00 | 149,326 | 13,849,101 | 92.744 | 19.14 | 19.14 | 19.19 | 19.09 | 19.19 | 723,580 | 19.140 | 0.27% |
| 2000-03-08 | 0 | 92.50 | 92.50 | 92.75 | 91.50 | 93.00 | 161,815 | 14,922,590 | 92.220 | 19.09 | 19.09 | 19.14 | 18.88 | 19.19 | 784,097 | 19.032 | 1.09% |
| 2000-03-07 | 0 | 91.50 | 91.50 | 92.00 | 91.50 | 92.25 | 184,364 | 16,915,143 | 91.749 | 18.88 | 18.88 | 18.99 | 18.88 | 19.04 | 893,361 | 18.934 | 0.00% |
| 2000-03-06 | 0 | 91.50 | 91.50 | 91.75 | 89.25 | 92.25 | 165,010 | 15,135,842 | 91.727 | 18.88 | 18.88 | 18.93 | 18.42 | 19.04 | 799,579 | 18.930 | 1.39% |
| 2000-03-03 | 0 | 90.25 | 90.25 | 90.50 | 87.00 | 90.50 | 141,673 | 12,682,955 | 89.523 | 18.63 | 18.63 | 18.68 | 17.95 | 18.68 | 686,496 | 18.475 | 2.85% |
| 2000-03-02 | 0 | 87.75 | 87.50 | 88.00 | 87.50 | 89.00 | 74,819 | 6,566,254 | 87.762 | 18.11 | 18.06 | 18.16 | 18.06 | 18.37 | 362,546 | 18.112 | -1.40% |
| 2000-03-01 | 0 | 89.00 | 88.75 | 89.00 | 85.75 | 89.00 | 109,055 | 9,616,504 | 88.180 | 18.37 | 18.32 | 18.37 | 17.70 | 18.37 | 528,441 | 18.198 | 4.71% |
| 2000-02-29 | 0 | 85.00 | 85.00 | 85.25 | 80.75 | 85.50 | 89,004 | 7,392,191 | 83.055 | 17.54 | 17.54 | 17.59 | 16.66 | 17.64 | 431,281 | 17.140 | 6.58% |
| 2000-02-28 | 0 | 79.75 | 79.75 | 81.00 | 79.00 | 82.75 | 82,130 | 6,563,941 | 79.921 | 16.46 | 16.46 | 16.72 | 16.30 | 17.08 | 397,972 | 16.493 | -3.63% |
| 2000-02-25 | 0 | 82.75 | 82.50 | 82.75 | 82.50 | 83.00 | 65,733 | 5,428,577 | 82.585 | 17.08 | 17.03 | 17.08 | 17.03 | 17.13 | 318,518 | 17.043 | -0.30% |
| 2000-02-24 | 0 | 83.00 | 83.00 | 83.25 | 82.50 | 84.25 | 54,302 | 4,496,709 | 82.809 | 17.13 | 17.13 | 17.18 | 17.03 | 17.39 | 263,128 | 17.089 | -1.48% |
| 2000-02-23 | 0 | 84.25 | 83.25 | 84.25 | 83.00 | 86.00 | 61,488 | 5,130,301 | 83.436 | 17.39 | 17.18 | 17.39 | 17.13 | 17.75 | 297,949 | 17.219 | -2.03% |
| 2000-02-22 | 0 | 86.00 | 86.00 | 86.25 | 86.00 | 86.50 | 65,421 | 5,640,680 | 86.221 | 17.75 | 17.75 | 17.80 | 17.75 | 17.85 | 317,006 | 17.794 | -1.15% |
| 2000-02-21 | 0 | 87.00 | 87.00 | 87.25 | 87.00 | 89.50 | 106,308 | 9,320,899 | 87.678 | 17.95 | 17.95 | 18.01 | 17.95 | 18.47 | 515,130 | 18.094 | -2.79% |
| 2000-02-18 | 0 | 89.50 | 89.50 | 89.75 | 89.50 | 90.00 | 101,553 | 9,098,961 | 89.598 | 18.47 | 18.47 | 18.52 | 18.47 | 18.57 | 492,089 | 18.490 | -1.10% |
| 2000-02-17 | 0 | 90.50 | 90.50 | 90.75 | 90.00 | 91.00 | 109,801 | 9,934,050 | 90.473 | 18.68 | 18.68 | 18.73 | 18.57 | 18.78 | 532,056 | 18.671 | 0.28% |
| 2000-02-16 | 0 | 90.25 | 90.00 | 90.25 | 89.50 | 90.50 | 107,675 | 9,659,598 | 89.711 | 18.63 | 18.57 | 18.63 | 18.47 | 18.68 | 521,754 | 18.514 | 0.00% |
| 2000-02-15 | 0 | 90.25 | 90.00 | 90.25 | 89.00 | 90.50 | 109,383 | 9,829,884 | 89.867 | 18.63 | 18.57 | 18.63 | 18.37 | 18.68 | 530,030 | 18.546 | 1.12% |
| 2000-02-14 | 0 | 89.25 | 89.25 | 89.50 | 89.00 | 89.75 | 144,399 | 12,903,199 | 89.358 | 18.42 | 18.42 | 18.47 | 18.37 | 18.52 | 699,705 | 18.441 | -0.56% |
| 2000-02-11 | 0 | 89.75 | 89.75 | 90.00 | 89.75 | 90.75 | 102,049 | 9,161,642 | 89.777 | 18.52 | 18.52 | 18.57 | 18.52 | 18.73 | 494,492 | 18.527 | -1.10% |
| 2000-02-10 | 0 | 90.75 | 90.75 | 91.00 | 90.00 | 91.00 | 80,773 | 7,326,031 | 90.699 | 18.73 | 18.73 | 18.78 | 18.57 | 18.78 | 391,397 | 18.718 | 0.83% |
| 2000-02-09 | 0 | 90.00 | 90.00 | 90.50 | 90.00 | 91.25 | 92,340 | 8,332,222 | 90.234 | 18.57 | 18.57 | 18.68 | 18.57 | 18.83 | 447,446 | 18.622 | -1.10% |
| 2000-02-08 | 0 | 91.00 | 91.00 | 91.25 | 91.00 | 92.25 | 61,951 | 5,637,528 | 91.000 | 18.78 | 18.78 | 18.83 | 18.78 | 19.04 | 300,192 | 18.780 | -1.36% |
| 2000-02-03 | 0 | 92.25 | 92.00 | 92.25 | 92.00 | 92.50 | 50,831 | 4,686,096 | 92.190 | 19.04 | 18.99 | 19.04 | 18.99 | 19.09 | 246,309 | 19.025 | 0.54% |
| 2000-02-02 | 0 | 91.75 | 91.75 | 92.00 | 91.75 | 92.50 | 40,274 | 3,699,653 | 91.862 | 18.93 | 18.93 | 18.99 | 18.93 | 19.09 | 195,153 | 18.958 | -1.34% |
| 2000-02-01 | 0 | 93.00 | 92.75 | 93.25 | 92.25 | 93.00 | 60,887 | 5,647,296 | 92.750 | 19.19 | 19.14 | 19.24 | 19.04 | 19.19 | 295,036 | 19.141 | 1.09% |
| 2000-01-31 | 0 | 92.00 | 92.00 | 92.25 | 92.00 | 92.25 | 111,227 | 10,231,577 | 91.988 | 18.99 | 18.99 | 19.04 | 18.99 | 19.04 | 538,966 | 18.984 | -2.13% |
| 2000-01-28 | 0 | 94.00 | 94.00 | 94.25 | 93.75 | 94.25 | 121,607 | 11,426,307 | 93.961 | 19.40 | 19.40 | 19.45 | 19.35 | 19.45 | 589,263 | 19.391 | 1.62% |
| 2000-01-27 | 0 | 92.50 | 92.50 | 92.75 | 92.50 | 93.00 | 88,353 | 8,171,066 | 92.482 | 19.09 | 19.09 | 19.14 | 19.09 | 19.19 | 428,127 | 19.086 | 0.27% |
| 2000-01-26 | 0 | 92.25 | 92.25 | 93.00 | 92.00 | 93.00 | 83,002 | 7,674,424 | 92.461 | 19.04 | 19.04 | 19.19 | 18.99 | 19.19 | 402,198 | 19.081 | 0.54% |
| 2000-01-25 | 0 | 91.75 | 91.75 | 92.00 | 91.50 | 93.00 | 92,586 | 8,510,118 | 91.916 | 18.93 | 18.93 | 18.99 | 18.88 | 19.19 | 448,638 | 18.969 | -2.13% |
| 2000-01-24 | 0 | 93.75 | 93.75 | 94.00 | 93.75 | 94.00 | 110,950 | 10,402,700 | 93.760 | 19.35 | 19.35 | 19.40 | 19.35 | 19.40 | 537,623 | 19.349 | -0.79% |
| 2000-01-21 | 0 | 94.50 | 94.50 | 94.75 | 94.50 | 94.75 | 107,417 | 10,159,244 | 94.578 | 19.50 | 19.50 | 19.55 | 19.50 | 19.55 | 520,504 | 19.518 | 0.53% |
| 2000-01-20 | 0 | 94.00 | 94.00 | 94.25 | 94.00 | 96.00 | 103,310 | 9,714,060 | 94.028 | 19.40 | 19.40 | 19.45 | 19.40 | 19.81 | 500,603 | 19.405 | -2.08% |
| 2000-01-19 | 0 | 96.00 | 96.00 | 96.25 | 95.25 | 96.00 | 166,867 | 15,972,192 | 95.718 | 19.81 | 19.81 | 19.86 | 19.66 | 19.81 | 808,577 | 19.753 | -1.29% |
| 2000-01-18 | 0 | 97.25 | 97.25 | 97.50 | 94.50 | 97.50 | 249,167 | 24,014,806 | 96.380 | 20.07 | 20.07 | 20.12 | 19.50 | 20.12 | 1,207,373 | 19.890 | 2.91% |
| 2000-01-17 | 0 | 94.50 | 94.50 | 94.75 | 94.00 | 94.75 | 166,790 | 15,755,820 | 94.465 | 19.50 | 19.50 | 19.55 | 19.40 | 19.55 | 808,204 | 19.495 | 0.27% |
| 2000-01-14 | 0 | 94.25 | 94.25 | 94.50 | 94.25 | 94.50 | 132,372 | 12,471,795 | 94.218 | 19.45 | 19.45 | 19.50 | 19.45 | 19.50 | 641,427 | 19.444 | 0.27% |
| 2000-01-13 | 0 | 94.00 | 94.00 | 94.25 | 94.00 | 95.00 | 129,463 | 12,193,964 | 94.189 | 19.40 | 19.40 | 19.45 | 19.40 | 19.61 | 627,331 | 19.438 | -0.79% |
| 2000-01-12 | 0 | 94.75 | 94.75 | 95.00 | 94.50 | 95.25 | 137,686 | 13,026,960 | 94.614 | 19.55 | 19.55 | 19.61 | 19.50 | 19.66 | 667,176 | 19.526 | -0.52% |
| 2000-01-11 | 0 | 95.25 | 95.25 | 95.50 | 94.50 | 95.75 | 193,166 | 18,384,680 | 95.176 | 19.66 | 19.66 | 19.71 | 19.50 | 19.76 | 936,012 | 19.641 | 1.06% |
| 2000-01-10 | 0 | 94.25 | 94.25 | 94.50 | 94.25 | 94.75 | 163,601 | 15,431,439 | 94.324 | 19.45 | 19.45 | 19.50 | 19.45 | 19.55 | 792,751 | 19.466 | -0.26% |
| 2000-01-07 | 0 | 94.50 | 94.50 | 94.75 | 93.50 | 94.75 | 177,848 | 16,761,008 | 94.243 | 19.50 | 19.50 | 19.55 | 19.30 | 19.55 | 861,787 | 19.449 | 0.53% |
| 2000-01-06 | 0 | 94.00 | 94.00 | 94.25 | 92.50 | 94.00 | 177,419 | 16,509,044 | 93.051 | 19.40 | 19.40 | 19.45 | 19.09 | 19.40 | 859,708 | 19.203 | 1.08% |
| 2000-01-05 | 0 | 93.00 | 93.00 | 93.50 | 91.50 | 93.00 | 219,813 | 20,348,724 | 92.573 | 19.19 | 19.19 | 19.30 | 18.88 | 19.19 | 1,065,134 | 19.104 | 0.27% |
| 2000-01-04 | 0 | 92.75 | 92.50 | 93.00 | 92.75 | 94.75 | 116,041 | 10,796,715 | 93.042 | 19.14 | 19.09 | 19.19 | 19.14 | 19.55 | 562,293 | 19.201 | -4.13% |
| 2000-01-03 | 0 | 96.75 | 96.75 | 97.00 | 95.25 | 97.25 | 175,659 | 16,967,098 | 96.591 | 19.97 | 19.97 | 20.02 | 19.66 | 20.07 | 851,180 | 19.934 | 1.57% |
| 1999-12-30 | 0 | 95.25 | 95.25 | 95.50 | 94.00 | 97.00 | 134,908 | 12,818,778 | 95.019 | 19.66 | 19.66 | 19.71 | 19.40 | 20.02 | 653,715 | 19.609 | 2.14% |
| 1999-12-29 | 0 | 93.25 | 93.00 | 93.25 | 93.00 | 93.50 | 166,618 | 15,539,570 | 93.265 | 19.24 | 19.19 | 19.24 | 19.19 | 19.30 | 807,370 | 19.247 | 0.27% |
| 1999-12-28 | 0 | 93.00 | 93.00 | 93.25 | 93.00 | 93.75 | 135,652 | 12,641,035 | 93.187 | 19.19 | 19.19 | 19.24 | 19.19 | 19.35 | 657,320 | 19.231 | -1.85% |
| 1999-12-24 | 0 | 94.75 | 94.50 | 95.25 | 92.00 | 94.75 | 54,032 | 5,070,048 | 93.834 | 19.55 | 19.50 | 19.66 | 18.99 | 19.55 | 261,819 | 19.365 | 0.80% |
| 1999-12-23 | 0 | 94.00 | 94.00 | 94.25 | 93.25 | 94.50 | 147,251 | 13,820,969 | 93.860 | 19.40 | 19.40 | 19.45 | 19.24 | 19.50 | 713,525 | 19.370 | -0.27% |
| 1999-12-22 | 0 | 94.25 | 94.00 | 95.00 | 93.50 | 96.50 | 87,103 | 8,342,637 | 95.779 | 19.45 | 19.40 | 19.61 | 19.30 | 19.91 | 422,070 | 19.766 | -2.33% |
| 1999-12-21 | 0 | 96.50 | 96.50 | 96.75 | 96.50 | 97.75 | 144,596 | 14,024,807 | 96.993 | 19.91 | 19.91 | 19.97 | 19.91 | 20.17 | 700,660 | 20.017 | -1.03% |
| 1999-12-20 | 0 | 97.50 | 97.50 | 98.00 | 96.75 | 97.50 | 184,034 | 17,857,010 | 97.031 | 20.12 | 20.12 | 20.22 | 19.97 | 20.12 | 891,762 | 20.024 | 1.04% |
| 1999-12-17 | 0 | 96.50 | 96.50 | 96.75 | 96.00 | 96.75 | 182,217 | 17,552,456 | 96.327 | 19.91 | 19.91 | 19.97 | 19.81 | 19.97 | 882,958 | 19.879 | 0.52% |
| 1999-12-16 | 0 | 96.00 | 95.75 | 96.00 | 95.50 | 96.00 | 141,801 | 13,544,590 | 95.518 | 19.81 | 19.76 | 19.81 | 19.71 | 19.81 | 687,116 | 19.712 | 0.52% |
| 1999-12-15 | 0 | 95.50 | 95.50 | 95.75 | 95.50 | 96.00 | 173,061 | 16,539,116 | 95.568 | 19.71 | 19.71 | 19.76 | 19.71 | 19.81 | 838,591 | 19.723 | 0.26% |
| 1999-12-14 | 0 | 95.25 | 95.25 | 95.50 | 95.25 | 96.50 | 230,247 | 21,995,190 | 95.529 | 19.66 | 19.66 | 19.71 | 19.66 | 19.91 | 1,115,694 | 19.714 | -1.04% |
| 1999-12-13 | 0 | 96.25 | 96.25 | 96.50 | 96.00 | 97.00 | 271,203 | 26,113,268 | 96.287 | 19.86 | 19.86 | 19.91 | 19.81 | 20.02 | 1,314,151 | 19.871 | 0.79% |
| 1999-12-10 | 0 | 95.50 | 95.50 | 96.00 | 95.50 | 96.25 | 233,554 | 22,371,901 | 95.789 | 19.71 | 19.71 | 19.81 | 19.71 | 19.86 | 1,131,718 | 19.768 | -1.04% |
| 1999-12-09 | 0 | 96.50 | 96.25 | 96.50 | 96.00 | 97.25 | 224,510 | 21,669,526 | 96.519 | 19.91 | 19.86 | 19.91 | 19.81 | 20.07 | 1,087,894 | 19.919 | -1.03% |
| 1999-12-08 | 0 | 97.50 | 97.50 | 97.75 | 97.25 | 98.00 | 234,481 | 22,872,314 | 97.544 | 20.12 | 20.12 | 20.17 | 20.07 | 20.22 | 1,136,210 | 20.130 | -0.51% |
| 1999-12-07 | 0 | 98.00 | 98.00 | 98.25 | 98.00 | 98.50 | 271,931 | 26,676,048 | 98.099 | 20.22 | 20.22 | 20.28 | 20.22 | 20.33 | 1,317,679 | 20.245 | -0.25% |
| 1999-12-06 | 0 | 98.25 | 98.25 | 98.50 | 98.00 | 98.75 | 263,295 | 25,865,798 | 98.239 | 20.28 | 20.28 | 20.33 | 20.22 | 20.38 | 1,275,832 | 20.274 | 0.00% |
| 1999-12-03 | 0 | 98.25 | 98.25 | 98.50 | 98.00 | 98.50 | 237,828 | 23,361,943 | 98.230 | 20.28 | 20.28 | 20.33 | 20.22 | 20.33 | 1,152,428 | 20.272 | 0.51% |
| 1999-12-02 | 0 | 97.75 | 97.50 | 97.75 | 97.50 | 98.25 | 236,614 | 23,139,715 | 97.795 | 20.17 | 20.12 | 20.17 | 20.12 | 20.28 | 1,146,546 | 20.182 | -0.51% |
| 1999-12-01 | 0 | 98.25 | 98.25 | 98.50 | 98.00 | 98.50 | 235,223 | 23,063,273 | 98.049 | 20.28 | 20.28 | 20.33 | 20.22 | 20.33 | 1,139,805 | 20.234 | -0.25% |
| 1999-11-30 | 0 | 98.50 | 98.50 | 98.75 | 98.25 | 98.75 | 331,051 | 32,610,733 | 98.507 | 20.33 | 20.33 | 20.38 | 20.28 | 20.38 | 1,604,153 | 20.329 | -0.25% |
| 1999-11-29 | 0 | 98.75 | 98.75 | 99.00 | 98.25 | 99.50 | 354,915 | 34,973,457 | 98.540 | 20.38 | 20.38 | 20.43 | 20.28 | 20.53 | 1,719,789 | 20.336 | -0.50% |
| 1999-11-26 | 0 | 99.25 | 99.25 | 99.50 | 99.00 | 101.0 | 320,466 | 31,981,382 | 99.796 | 20.48 | 20.48 | 20.53 | 20.43 | 20.84 | 1,552,862 | 20.595 | 0.51% |
| 1999-11-25 | 0 | 98.75 | 98.75 | 99.00 | 98.75 | 102.0 | 290,018 | 28,724,083 | 99.042 | 20.38 | 20.38 | 20.43 | 20.38 | 21.05 | 1,405,322 | 20.440 | -0.50% |
| 1999-11-24 | 0 | 99.25 | 99.25 | 99.50 | 99.00 | 99.50 | 258,765 | 25,651,056 | 99.129 | 20.48 | 20.48 | 20.53 | 20.43 | 20.53 | 1,253,881 | 20.457 | -0.25% |
| 1999-11-23 | 0 | 99.50 | 99.00 | 99.50 | 99.00 | 102.0 | 387,760 | 38,575,291 | 99.482 | 20.53 | 20.43 | 20.53 | 20.43 | 21.05 | 1,878,944 | 20.530 | 0.00% |
| 1999-11-22 | 0 | 99.50 | 99.50 | 99.75 | 99.25 | 102.5 | 383,023 | 38,138,111 | 99.571 | 20.53 | 20.53 | 20.59 | 20.48 | 21.15 | 1,855,991 | 20.549 | -2.45% |
| 1999-11-19 | 0 | 102.0 | 101.5 | 102.0 | 101.0 | 103.0 | 349,009 | 35,527,221 | 101.79 | 21.05 | 20.95 | 21.05 | 20.84 | 21.26 | 1,691,171 | 21.007 | -0.49% |
| 1999-11-18 | 0 | 102.5 | 102.5 | 103.0 | 102.0 | 106.0 | 7,889,687 | 814,909,520 | 103.29 | 21.15 | 21.15 | 21.26 | 21.05 | 21.88 | 38,230,564 | 21.316 | -3.76% |
| 1999-11-17 | 0 | 106.5 | 106.0 | 106.5 | 105.0 | 110.0 | 183,618 | 19,492,389 | 106.16 | 21.98 | 21.88 | 21.98 | 21.67 | 22.70 | 889,746 | 21.908 | -1.84% |
| 1999-11-16 | 0 | 108.5 | 108.0 | 108.5 | 106.0 | 110.5 | 214,122 | 23,147,041 | 108.10 | 22.39 | 22.29 | 22.39 | 21.88 | 22.80 | 1,037,558 | 22.309 | 3.83% |
| 1999-11-15 | 0 | 104.5 | 104.5 | 105.0 | 102.0 | 105.0 | 180,294 | 18,768,777 | 104.10 | 21.57 | 21.57 | 21.67 | 21.05 | 21.67 | 873,639 | 21.483 | 2.96% |
| 1999-11-12 | 0 | 101.5 | 101.5 | 102.0 | 97.00 | 102.5 | 437,520 | 44,279,183 | 101.20 | 20.95 | 20.95 | 21.05 | 20.02 | 21.15 | 2,120,063 | 20.886 | 7.12% |
| 1999-11-11 | 0 | 94.75 | 94.75 | 95.00 | 94.75 | 95.00 | 138,988 | 13,183,690 | 94.855 | 19.55 | 19.55 | 19.61 | 19.55 | 19.61 | 673,485 | 19.575 | 0.00% |
| 1999-11-10 | 0 | 94.75 | 94.75 | 95.00 | 94.75 | 95.00 | 74,139 | 7,018,885 | 94.672 | 19.55 | 19.55 | 19.61 | 19.55 | 19.61 | 359,251 | 19.538 | -0.26% |
| 1999-11-09 | 0 | 95.00 | 95.00 | 95.25 | 94.75 | 95.00 | 82,200 | 7,787,698 | 94.741 | 19.61 | 19.61 | 19.66 | 19.55 | 19.61 | 398,311 | 19.552 | -0.52% |
| 1999-11-08 | 0 | 95.50 | 95.50 | 95.75 | 94.25 | 95.50 | 269,145 | 25,589,142 | 95.076 | 19.71 | 19.71 | 19.76 | 19.45 | 19.71 | 1,304,179 | 19.621 | 1.33% |
| 1999-11-05 | 0 | 94.25 | 94.25 | 94.50 | 93.50 | 95.25 | 105,342 | 9,932,120 | 94.285 | 19.45 | 19.45 | 19.50 | 19.30 | 19.66 | 510,449 | 19.458 | -0.26% |
| 1999-11-04 | 0 | 94.50 | 94.50 | 94.75 | 94.00 | 94.75 | 96,701 | 9,128,943 | 94.404 | 19.50 | 19.50 | 19.55 | 19.40 | 19.55 | 468,578 | 19.482 | 1.07% |
| 1999-11-03 | 0 | 93.50 | 93.50 | 93.75 | 93.00 | 94.00 | 108,992 | 10,201,846 | 93.602 | 19.30 | 19.30 | 19.35 | 19.19 | 19.40 | 528,136 | 19.317 | 0.81% |
| 1999-11-02 | 0 | 92.75 | 92.75 | 93.00 | 92.75 | 93.25 | 77,751 | 7,218,266 | 92.838 | 19.14 | 19.14 | 19.19 | 19.14 | 19.24 | 376,753 | 19.159 | -0.54% |
| 1999-11-01 | 0 | 93.25 | 93.00 | 93.25 | 93.00 | 93.25 | 71,093 | 6,599,100 | 92.823 | 19.24 | 19.19 | 19.24 | 19.19 | 19.24 | 344,491 | 19.156 | -1.32% |
| 1999-10-29 | 0 | 94.50 | 94.50 | 94.75 | 94.50 | 96.00 | 102,288 | 9,667,760 | 94.515 | 19.50 | 19.50 | 19.55 | 19.50 | 19.81 | 495,651 | 19.505 | -0.53% |
| 1999-10-28 | 0 | 95.00 | 95.00 | 95.25 | 94.75 | 95.50 | 79,391 | 7,527,826 | 94.820 | 19.61 | 19.61 | 19.66 | 19.55 | 19.71 | 384,700 | 19.568 | -1.04% |
| 1999-10-27 | 0 | 96.00 | 95.00 | 96.25 | 93.00 | 96.00 | 135,842 | 12,791,190 | 94.162 | 19.81 | 19.61 | 19.86 | 19.19 | 19.81 | 658,241 | 19.432 | 3.23% |
| 1999-10-26 | 0 | 93.00 | 93.00 | 93.25 | 90.50 | 93.50 | 173,491 | 16,090,835 | 92.747 | 19.19 | 19.19 | 19.24 | 18.68 | 19.30 | 840,675 | 19.140 | 2.76% |
| 1999-10-25 | 0 | 90.50 | 90.50 | 91.00 | 90.50 | 91.75 | 107,341 | 9,812,922 | 91.418 | 18.68 | 18.68 | 18.78 | 18.68 | 18.93 | 520,136 | 18.866 | -1.36% |
| 1999-10-22 | 0 | 91.75 | 91.75 | 92.00 | 91.50 | 92.00 | 109,458 | 10,014,516 | 91.492 | 18.93 | 18.93 | 18.99 | 18.88 | 18.99 | 530,394 | 18.881 | -0.27% |
| 1999-10-21 | 0 | 92.00 | 92.00 | 92.25 | 91.00 | 92.25 | 112,297 | 10,305,426 | 91.769 | 18.99 | 18.99 | 19.04 | 18.78 | 19.04 | 544,151 | 18.939 | 0.00% |
| 1999-10-20 | 0 | 92.00 | - | 93.00 | 88.50 | 92.50 | 134,645 | 12,124,558 | 90.048 | 18.99 | - | 19.19 | 18.26 | 19.09 | 652,441 | 18.583 | 3.95% |
| 1999-10-19 | 0 | 88.50 | 88.50 | 88.75 | 87.00 | 88.50 | 93,654 | 8,272,209 | 88.327 | 18.26 | 18.26 | 18.32 | 17.95 | 18.26 | 453,813 | 18.228 | 1.72% |
| 1999-10-15 | 0 | 87.00 | 87.00 | 88.50 | 87.00 | 89.25 | 207,769 | 18,422,631 | 88.669 | 17.95 | 17.95 | 18.26 | 17.95 | 18.42 | 1,006,773 | 18.299 | -2.25% |
| 1999-10-14 | 0 | 89.00 | 89.00 | 89.25 | 88.50 | 89.50 | 68,311 | 6,074,742 | 88.928 | 18.37 | 18.37 | 18.42 | 18.26 | 18.47 | 331,010 | 18.352 | 0.56% |
| 1999-10-13 | 0 | 88.50 | 88.50 | 88.75 | 86.50 | 88.75 | 70,032 | 6,132,108 | 87.562 | 18.26 | 18.26 | 18.32 | 17.85 | 18.32 | 339,350 | 18.070 | 2.31% |
| 1999-10-12 | 0 | 86.50 | 86.50 | 87.00 | 86.25 | 89.50 | 14,002 | 1,215,942 | 86.841 | 17.85 | 17.85 | 17.95 | 17.80 | 18.47 | 67,849 | 17.921 | -3.35% |
| 1999-10-11 | 0 | 89.50 | 89.50 | 89.75 | 89.50 | 90.50 | 52,255 | 4,676,525 | 89.494 | 18.47 | 18.47 | 18.52 | 18.47 | 18.68 | 253,209 | 18.469 | -1.10% |
| 1999-10-08 | 0 | 90.50 | 90.50 | 90.75 | 90.50 | 90.75 | 36,045 | 3,260,638 | 90.460 | 18.68 | 18.68 | 18.73 | 18.68 | 18.73 | 174,661 | 18.668 | 0.00% |
| 1999-10-07 | 0 | 90.50 | 90.50 | 90.75 | 90.25 | 90.50 | 66,654 | 6,025,882 | 90.405 | 18.68 | 18.68 | 18.73 | 18.63 | 18.68 | 322,981 | 18.657 | -0.28% |
| 1999-10-06 | 0 | 90.75 | 90.50 | 90.75 | 89.75 | 90.75 | 104,896 | 9,442,345 | 90.016 | 18.73 | 18.68 | 18.73 | 18.52 | 18.73 | 508,288 | 18.577 | 1.11% |
| 1999-10-05 | 0 | 89.75 | 89.75 | 90.00 | 89.50 | 90.25 | 70,671 | 6,341,133 | 89.728 | 18.52 | 18.52 | 18.57 | 18.47 | 18.63 | 342,446 | 18.517 | 0.28% |
| 1999-10-04 | 0 | 89.50 | 89.50 | 89.75 | 89.50 | 90.00 | 66,208 | 5,934,221 | 89.630 | 18.47 | 18.47 | 18.52 | 18.47 | 18.57 | 320,820 | 18.497 | -1.10% |
| 1999-09-30 | 0 | 90.50 | 90.50 | 90.75 | 89.25 | 90.75 | 70,900 | 6,394,120 | 90.185 | 18.68 | 18.68 | 18.73 | 18.42 | 18.73 | 343,556 | 18.612 | 0.84% |
| 1999-09-29 | 0 | 89.75 | 89.75 | 90.25 | 88.50 | 90.25 | 101,068 | 9,027,211 | 89.318 | 18.52 | 18.52 | 18.63 | 18.26 | 18.63 | 489,739 | 18.433 | -0.83% |
| 1999-09-28 | 0 | 90.50 | 90.50 | 90.75 | 90.50 | 91.75 | 102,966 | 9,345,572 | 90.764 | 18.68 | 18.68 | 18.73 | 18.68 | 18.93 | 498,936 | 18.731 | -2.43% |
| 1999-09-27 | 0 | 92.75 | 92.50 | 93.00 | 90.25 | 93.00 | 220,848 | 20,065,509 | 90.857 | 19.14 | 19.09 | 19.19 | 18.63 | 19.19 | 1,070,149 | 18.750 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.