MANULIFE FINANCIAL CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00945 | 1999-09-27 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 258.6 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 259.6 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 256.8 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 49,664 | 200 | 0.00 | 1,684,986,760 | 12,555,059 | 252.8 | 2025-11-04 |
| 5 | 2025-11-03 | 49,464 | -500 | 0.00 | 1,684,986,760 | 12,464,928 | 252.0 | 2025-10-30 |
| 6 | 2025-10-31 | 49,964 | -100 | 0.00 | 1,684,986,760 | 12,690,856 | 254.0 | 2025-10-28 |
| 7 | 2025-10-28 | 50,064 | -100 | 0.00 | 1,689,648,464 | 12,485,962 | 249.4 | 2025-10-24 |
| 8 | 2025-10-24 | 50,164 | 100 | 0.00 | 1,689,648,464 | 12,450,705 | 248.2 | 2025-10-22 |
| 9 | 2025-10-14 | 50,064 | -200 | 0.00 | 1,689,648,464 | 12,465,936 | 249.0 | 2025-10-10 |
| 10 | 2025-10-13 | 50,264 | -400 | 0.00 | 1,689,648,464 | 12,616,264 | 251.0 | 2025-10-09 |
| 11 | 2025-10-08 | 50,664 | 1,038 | 0.00 | 1,689,648,464 | 12,341,750 | 243.6 | 2025-10-03 |
| 12 | 2025-10-06 | 49,626 | 200 | 0.00 | 1,689,648,464 | 12,039,268 | 242.6 | 2025-10-02 |
| 13 | 2025-10-03 | 49,426 | 200 | 0.00 | 1,689,648,464 | 11,891,896 | 240.6 | 2025-09-30 |
| 14 | 2025-09-25 | 49,226 | 100 | 0.00 | 1,694,496,516 | 12,099,751 | 245.8 | 2025-09-23 |
| 15 | 2025-09-22 | 49,126 | 100 | 0.00 | 1,694,496,516 | 11,908,142 | 242.4 | 2025-09-18 |
| 16 | 2025-09-19 | 49,026 | 700 | 0.00 | 1,694,496,516 | 12,030,980 | 245.4 | 2025-09-17 |
| 17 | 2025-09-18 | 48,326 | -300 | 0.00 | 1,694,496,516 | 12,071,835 | 249.8 | 2025-09-16 |
| 18 | 2025-09-17 | 48,626 | -100 | 0.00 | 1,694,496,516 | 12,030,072 | 247.4 | 2025-09-15 |
| 19 | 2025-09-16 | 48,726 | -100 | 0.00 | 1,694,496,516 | 11,937,870 | 245.0 | 2025-09-12 |
| 20 | 2025-09-08 | 48,826 | -700 | 0.00 | 1,694,496,516 | 11,561,997 | 236.8 | 2025-09-04 |
| 21 | 2025-09-05 | 49,526 | -100 | 0.00 | 1,694,496,516 | 11,717,852 | 236.6 | 2025-09-03 |
| 22 | 2025-09-02 | 49,626 | -3,000 | 0.00 | 1,694,496,516 | 11,771,287 | 237.2 | 2025-08-29 |
| 23 | 2025-09-01 | 52,626 | -1,000 | 0.00 | 1,694,496,516 | 12,419,736 | 236.0 | 2025-08-28 |
| 24 | 2025-08-29 | 53,626 | 3,500 | 0.00 | 1,698,535,952 | 12,548,484 | 234.0 | 2025-08-27 |
| 25 | 2025-08-26 | 50,126 | 1,100 | 0.00 | 1,698,535,952 | 11,759,560 | 234.6 | 2025-08-22 |
| 26 | 2025-08-22 | 49,026 | -800 | 0.00 | 1,698,535,952 | 11,550,526 | 235.6 | 2025-08-20 |
| 27 | 2025-08-21 | 49,826 | -100 | 0.00 | 1,698,535,952 | 11,778,866 | 236.4 | 2025-08-19 |
| 28 | 2025-08-20 | 49,926 | -300 | 0.00 | 1,698,535,952 | 11,962,270 | 239.6 | 2025-08-18 |
| 29 | 2025-08-15 | 50,226 | 700 | 0.00 | 1,698,535,952 | 11,973,878 | 238.4 | 2025-08-13 |
| 30 | 2025-08-13 | 49,526 | -1,000 | 0.00 | 1,698,535,952 | 11,777,283 | 237.8 | 2025-08-11 |
| 31 | 2025-08-12 | 50,526 | 500 | 0.00 | 1,698,535,952 | 12,055,504 | 238.6 | 2025-08-08 |
| 32 | 2025-08-11 | 50,026 | -5,000 | 0.00 | 1,698,535,952 | 12,156,318 | 243.0 | 2025-08-07 |
| 33 | 2025-08-08 | 55,026 | 100 | 0.00 | 1,698,535,952 | 13,261,266 | 241.0 | 2025-08-06 |
| 34 | 2025-07-29 | 54,926 | -600 | 0.00 | 1,703,469,326 | 13,358,003 | 243.2 | 2025-07-25 |
| 35 | 2025-07-25 | 55,526 | -700 | 0.00 | 1,703,469,326 | 13,370,661 | 240.8 | 2025-07-23 |
| 36 | 2025-07-24 | 56,226 | -100 | 0.00 | 1,703,469,326 | 13,527,976 | 240.6 | 2025-07-22 |
| 37 | 2025-07-21 | 56,326 | -300 | 0.00 | 1,703,469,326 | 13,450,649 | 238.8 | 2025-07-17 |
| 38 | 2025-07-17 | 56,626 | 600 | 0.00 | 1,703,469,326 | 13,590,240 | 240.0 | 2025-07-15 |
| 39 | 2025-07-15 | 56,026 | 400 | 0.00 | 1,703,469,326 | 13,502,266 | 241.0 | 2025-07-11 |
| 40 | 2025-07-14 | 55,626 | -400 | 0.00 | 1,703,469,326 | 13,383,616 | 240.6 | 2025-07-10 |
| 41 | 2025-07-11 | 56,026 | -400 | 0.00 | 1,703,469,326 | 13,558,292 | 242.0 | 2025-07-09 |
| 42 | 2025-07-10 | 56,426 | -500 | 0.00 | 1,703,469,326 | 13,655,092 | 242.0 | 2025-07-08 |
| 43 | 2025-07-08 | 56,926 | -3,000 | 0.00 | 1,703,469,326 | 14,003,796 | 246.0 | 2025-07-04 |
| 44 | 2025-07-03 | 59,926 | 200 | 0.00 | 1,703,469,326 | 15,041,426 | 251.0 | 2025-06-30 |
| 45 | 2025-06-30 | 59,726 | -1,000 | 0.00 | 1,703,469,326 | 14,680,651 | 245.8 | 2025-06-26 |
| 46 | 2025-06-27 | 60,726 | -700 | 0.00 | 1,708,023,704 | 14,987,177 | 246.8 | 2025-06-25 |
| 47 | 2025-06-23 | 61,426 | 200 | 0.00 | 1,708,023,704 | 14,557,962 | 237.0 | 2025-06-19 |
| 48 | 2025-06-20 | 61,226 | -100 | 0.00 | 1,708,023,704 | 14,792,202 | 241.6 | 2025-06-18 |
| 49 | 2025-06-13 | 61,326 | -500 | 0.00 | 1,708,023,704 | 15,454,152 | 252.0 | 2025-06-11 |
| 50 | 2025-06-10 | 61,826 | 200 | 0.00 | 1,708,023,704 | 15,444,135 | 249.8 | 2025-06-06 |
| 51 | 2025-06-05 | 61,626 | -200 | 0.00 | 1,708,023,704 | 15,283,248 | 248.0 | 2025-06-03 |
| 52 | 2025-06-04 | 61,826 | -100 | 0.00 | 1,708,023,704 | 15,283,387 | 247.2 | 2025-06-02 |
| 53 | 2025-06-03 | 61,926 | -200 | 0.00 | 1,708,023,704 | 15,320,492 | 247.4 | 2025-05-30 |
| 54 | 2025-06-02 | 62,126 | 1,000 | 0.00 | 1,708,023,704 | 15,332,697 | 246.8 | 2025-05-29 |
| 55 | 2025-05-30 | 61,126 | -1,200 | 0.00 | 1,712,710,832 | 15,098,122 | 247.0 | 2025-05-28 |
| 56 | 2025-05-28 | 62,326 | -300 | 0.00 | 1,712,710,832 | 15,220,009 | 244.2 | 2025-05-26 |
| 57 | 2025-05-26 | 62,626 | -100 | 0.00 | 1,712,710,832 | 15,193,068 | 242.6 | 2025-05-22 |
| 58 | 2025-05-23 | 62,726 | -700 | 0.00 | 1,712,710,832 | 15,468,232 | 246.6 | 2025-05-21 |
| 59 | 2025-05-22 | 63,426 | 1,300 | 0.00 | 1,712,710,832 | 15,666,222 | 247.0 | 2025-05-20 |
| 60 | 2025-05-19 | 62,126 | 1,000 | 0.00 | 1,712,710,832 | 15,233,295 | 245.2 | 2025-05-15 |
| 61 | 2025-05-15 | 61,126 | -100 | 0.00 | 1,712,710,832 | 14,841,393 | 242.8 | 2025-05-13 |
| 62 | 2025-05-08 | 61,226 | -100 | 0.00 | 1,712,710,832 | 14,779,956 | 241.4 | 2025-05-06 |
| 63 | 2025-05-07 | 61,326 | -1,800 | 0.00 | 1,712,710,832 | 14,718,240 | 240.0 | 2025-05-02 |
| 64 | 2025-05-06 | 63,126 | -300 | 0.00 | 1,712,710,832 | 14,897,736 | 236.0 | 2025-04-30 |
| 65 | 2025-04-25 | 63,426 | -2,000 | 0.00 | 1,718,319,238 | 14,575,295 | 229.8 | 2025-04-23 |
| 66 | 2025-04-24 | 65,426 | -100 | 0.00 | 1,718,319,238 | 14,603,083 | 223.2 | 2025-04-22 |
| 67 | 2025-04-23 | 65,526 | 100 | 0.00 | 1,718,319,238 | 14,546,772 | 222.0 | 2025-04-17 |
| 68 | 2025-04-22 | 65,426 | -300 | 0.00 | 1,718,319,238 | 14,459,146 | 221.0 | 2025-04-16 |
| 69 | 2025-04-17 | 65,726 | 100 | 0.00 | 1,718,319,238 | 14,604,317 | 222.2 | 2025-04-15 |
| 70 | 2025-04-16 | 65,626 | 200 | 0.00 | 1,718,319,238 | 14,306,468 | 218.0 | 2025-04-14 |
| 71 | 2025-04-15 | 65,426 | 500 | 0.00 | 1,718,319,238 | 14,001,164 | 214.0 | 2025-04-11 |
| 72 | 2025-04-14 | 64,926 | 1,100 | 0.00 | 1,718,319,238 | 14,335,661 | 220.8 | 2025-04-10 |
| 73 | 2025-04-11 | 63,826 | -2,500 | 0.00 | 1,718,319,238 | 13,454,521 | 210.8 | 2025-04-09 |
| 74 | 2025-04-10 | 66,326 | 1,000 | 0.00 | 1,718,319,238 | 14,153,968 | 213.4 | 2025-04-08 |
| 75 | 2025-04-09 | 65,326 | -10,000 | 0.00 | 1,718,319,238 | 13,339,569 | 204.2 | 2025-04-07 |
| 76 | 2025-04-08 | 75,326 | -100 | 0.00 | 1,718,319,238 | 18,319,283 | 243.2 | 2025-04-03 |
| 77 | 2025-04-07 | 75,426 | 100 | 0.00 | 1,718,319,238 | 18,403,944 | 244.0 | 2025-04-02 |
| 78 | 2025-03-28 | 75,326 | 100 | 0.00 | 1,722,624,069 | 18,379,544 | 244.0 | 2025-03-26 |
| 79 | 2025-03-26 | 75,226 | -1,600 | 0.00 | 1,722,624,069 | 17,873,698 | 237.6 | 2025-03-24 |
| 80 | 2025-03-25 | 76,826 | -1,200 | 0.00 | 1,722,624,069 | 18,069,475 | 235.2 | 2025-03-21 |
| 81 | 2025-03-24 | 78,026 | 700 | 0.00 | 1,722,624,069 | 18,367,320 | 235.4 | 2025-03-20 |
| 82 | 2025-03-21 | 77,326 | -200 | 0.00 | 1,722,624,069 | 17,800,445 | 230.2 | 2025-03-19 |
| 83 | 2025-03-20 | 77,526 | -5,300 | 0.00 | 1,722,624,069 | 17,970,527 | 231.8 | 2025-03-18 |
| 84 | 2025-03-18 | 82,826 | -200 | 0.00 | 1,722,624,069 | 18,437,068 | 222.6 | 2025-03-14 |
| 85 | 2025-03-17 | 83,026 | -3,856 | 0.00 | 1,722,624,069 | 18,714,060 | 225.4 | 2025-03-13 |
| 86 | 2025-03-13 | 86,882 | 200 | 0.01 | 1,722,624,069 | 19,287,804 | 222.0 | 2025-03-11 |
| 87 | 2025-03-12 | 86,682 | 100 | 0.01 | 1,722,624,069 | 19,590,132 | 226.0 | 2025-03-10 |
| 88 | 2025-03-11 | 86,582 | -100 | 0.01 | 1,722,624,069 | 19,740,696 | 228.0 | 2025-03-07 |
| 89 | 2025-03-10 | 86,682 | 100 | 0.01 | 1,722,624,069 | 20,092,888 | 231.8 | 2025-03-06 |
| 90 | 2025-03-07 | 86,582 | -400 | 0.01 | 1,722,624,069 | 19,775,329 | 228.4 | 2025-03-05 |
| 91 | 2025-03-06 | 86,982 | -1,000 | 0.01 | 1,722,624,069 | 20,492,959 | 235.6 | 2025-03-04 |
| 92 | 2025-03-05 | 87,982 | -50 | 0.01 | 1,722,624,069 | 21,133,276 | 240.2 | 2025-03-03 |
| 93 | 2025-02-27 | 88,032 | -100 | 0.01 | 1,723,169,992 | 20,669,914 | 234.8 | 2025-02-25 |
| 94 | 2025-02-26 | 88,132 | 2,200 | 0.01 | 1,723,169,992 | 20,940,163 | 237.6 | 2025-02-24 |
| 95 | 2025-02-25 | 85,932 | -1,500 | 0.00 | 1,723,169,992 | 21,087,713 | 245.4 | 2025-02-21 |
| 96 | 2025-02-24 | 87,432 | 700 | 0.01 | 1,723,169,992 | 20,424,115 | 233.6 | 2025-02-20 |
| 97 | 2025-02-21 | 86,732 | 700 | 0.01 | 1,723,169,992 | 20,121,824 | 232.0 | 2025-02-19 |
| 98 | 2025-02-19 | 86,032 | 600 | 0.00 | 1,723,169,992 | 19,735,741 | 229.4 | 2025-02-17 |
| 99 | 2025-02-14 | 85,432 | -944 | 0.00 | 1,723,169,992 | 19,563,928 | 229.0 | 2025-02-12 |
| 100 | 2025-02-13 | 86,376 | 200 | 0.01 | 1,723,169,992 | 19,883,755 | 230.2 | 2025-02-11 |
| 101 | 2025-02-11 | 86,176 | 400 | 0.01 | 1,723,169,992 | 19,958,362 | 231.6 | 2025-02-07 |
| 102 | 2025-02-10 | 85,776 | 4,000 | 0.00 | 1,723,169,992 | 19,814,256 | 231.0 | 2025-02-06 |
| 103 | 2025-02-07 | 81,776 | 400 | 0.00 | 1,723,169,992 | 18,808,480 | 230.0 | 2025-02-05 |
| 104 | 2025-02-05 | 81,376 | -300 | 0.00 | 1,723,169,992 | 18,504,902 | 227.4 | 2025-02-03 |
| 105 | 2025-02-03 | 81,676 | -5,000 | 0.00 | 1,723,169,992 | 19,504,229 | 238.8 | 2025-01-24 |
| 106 | 2025-01-27 | 86,676 | -100 | 0.01 | 1,728,734,607 | 20,524,877 | 236.8 | 2025-01-23 |
| 107 | 2025-01-22 | 86,776 | -200 | 0.01 | 1,728,734,607 | 20,565,912 | 237.0 | 2025-01-20 |
| 108 | 2025-01-21 | 86,976 | -200 | 0.01 | 1,728,734,607 | 20,787,264 | 239.0 | 2025-01-17 |
| 109 | 2025-01-17 | 87,176 | -300 | 0.01 | 1,728,734,607 | 20,155,091 | 231.2 | 2025-01-15 |
| 110 | 2025-01-16 | 87,476 | -100 | 0.01 | 1,728,734,607 | 20,014,509 | 228.8 | 2025-01-14 |
| 111 | 2025-01-15 | 87,576 | -100 | 0.01 | 1,728,734,607 | 20,107,450 | 229.6 | 2025-01-13 |
| 112 | 2025-01-10 | 87,676 | 7,000 | 0.01 | 1,728,734,607 | 20,831,818 | 237.6 | 2025-01-08 |
| 113 | 2025-01-09 | 80,676 | -1,200 | 0.00 | 1,728,734,607 | 19,233,158 | 238.4 | 2025-01-07 |
| 114 | 2025-01-08 | 81,876 | -1,000 | 0.00 | 1,728,734,607 | 19,437,362 | 237.4 | 2025-01-06 |
| 115 | 2025-01-06 | 82,876 | -200 | 0.00 | 1,728,734,607 | 19,790,789 | 238.8 | 2025-01-02 |
| 116 | 2025-01-03 | 83,076 | -100 | 0.00 | 1,728,734,607 | 19,705,627 | 237.2 | 2024-12-30 |
| 117 | 2025-01-02 | 83,176 | 1,000 | 0.00 | 1,728,734,607 | 19,579,630 | 235.4 | 2024-12-27 |
| 118 | 2024-12-30 | 82,176 | -8,050 | 0.00 | 1,741,196,306 | 19,377,101 | 235.8 | 2024-12-23 |
| 119 | 2024-12-27 | 90,226 | -600 | 0.01 | 1,741,196,306 | 21,022,658 | 233.0 | 2024-12-20 |
| 120 | 2024-12-23 | 90,826 | -200 | 0.01 | 1,741,196,306 | 21,071,632 | 232.0 | 2024-12-19 |
| 121 | 2024-12-20 | 91,026 | 300 | 0.01 | 1,741,196,306 | 21,718,804 | 238.6 | 2024-12-18 |
| 122 | 2024-12-19 | 90,726 | 300 | 0.01 | 1,741,196,306 | 21,846,821 | 240.8 | 2024-12-17 |
| 123 | 2024-12-18 | 90,426 | 400 | 0.01 | 1,741,196,306 | 21,647,984 | 239.4 | 2024-12-16 |
| 124 | 2024-12-17 | 90,026 | -600 | 0.01 | 1,741,196,306 | 21,606,240 | 240.0 | 2024-12-13 |
| 125 | 2024-12-13 | 90,626 | 300 | 0.01 | 1,741,196,306 | 22,112,744 | 244.0 | 2024-12-11 |
| 126 | 2024-12-10 | 90,326 | 800 | 0.01 | 1,741,196,306 | 22,671,826 | 251.0 | 2024-12-06 |
| 127 | 2024-12-09 | 89,526 | 300 | 0.01 | 1,741,196,306 | 22,381,500 | 250.0 | 2024-12-05 |
| 128 | 2024-12-06 | 89,226 | 600 | 0.01 | 1,741,196,306 | 22,235,119 | 249.2 | 2024-12-04 |
| 129 | 2024-12-04 | 88,626 | 400 | 0.01 | 1,741,196,306 | 21,996,973 | 248.2 | 2024-12-02 |
| 130 | 2024-12-03 | 88,226 | 286 | 0.01 | 1,741,196,306 | 21,862,403 | 247.8 | 2024-11-29 |
| 131 | 2024-12-02 | 87,940 | 500 | 0.01 | 1,741,196,306 | 21,756,356 | 247.4 | 2024-11-28 |
| 132 | 2024-11-28 | 87,440 | -2,000 | 0.00 | 1,751,879,293 | 21,860,000 | 250.0 | 2024-11-26 |
| 133 | 2024-11-27 | 89,440 | 2,400 | 0.01 | 1,751,879,293 | 22,735,648 | 254.2 | 2024-11-25 |
| 134 | 2024-11-26 | 87,040 | -400 | 0.00 | 1,751,879,293 | 22,125,568 | 254.2 | 2024-11-22 |
| 135 | 2024-11-19 | 87,440 | 200 | 0.00 | 1,751,879,293 | 22,157,296 | 253.4 | 2024-11-15 |
| 136 | 2024-11-14 | 87,240 | 100 | 0.00 | 1,751,879,293 | 21,810,000 | 250.0 | 2024-11-12 |
| 137 | 2024-11-13 | 87,140 | 1,100 | 0.00 | 1,751,879,293 | 21,471,296 | 246.4 | 2024-11-11 |
| 138 | 2024-11-12 | 86,040 | 600 | 0.00 | 1,751,879,293 | 21,406,752 | 248.8 | 2024-11-08 |
| 139 | 2024-11-11 | 85,440 | 1,100 | 0.00 | 1,751,879,293 | 20,334,720 | 238.0 | 2024-11-07 |
| 140 | 2024-11-08 | 84,340 | 1,500 | 0.00 | 1,751,879,293 | 19,415,068 | 230.2 | 2024-11-06 |
| 141 | 2024-11-07 | 82,840 | -300 | 0.00 | 1,751,879,293 | 18,970,360 | 229.0 | 2024-11-05 |
| 142 | 2024-11-06 | 83,140 | -100 | 0.00 | 1,751,879,293 | 18,989,176 | 228.4 | 2024-11-04 |
| 143 | 2024-11-05 | 83,240 | 300 | 0.00 | 1,751,879,293 | 18,762,296 | 225.4 | 2024-11-01 |
| 144 | 2024-10-31 | 82,940 | 31,100 | 0.00 | 1,751,879,293 | 19,192,316 | 231.4 | 2024-10-29 |
| 145 | 2024-10-24 | 51,840 | -32,084 | 0.00 | 1,758,919,175 | 12,057,984 | 232.6 | 2024-10-22 |
| 146 | 2024-10-23 | 83,924 | 500 | 0.00 | 1,758,919,175 | 19,738,925 | 235.2 | 2024-10-21 |
| 147 | 2024-10-22 | 83,424 | -100 | 0.00 | 1,758,919,175 | 19,704,749 | 236.2 | 2024-10-18 |
| 148 | 2024-10-17 | 83,524 | 200 | 0.00 | 1,758,919,175 | 19,594,730 | 234.6 | 2024-10-15 |
| 149 | 2024-10-16 | 83,324 | 200 | 0.00 | 1,758,919,175 | 19,497,816 | 234.0 | 2024-10-14 |
| 150 | 2024-10-14 | 83,124 | 100 | 0.00 | 1,758,919,175 | 18,802,649 | 226.2 | 2024-10-09 |
| 151 | 2024-10-10 | 83,024 | -100 | 0.00 | 1,758,919,175 | 18,746,819 | 225.8 | 2024-10-08 |
| 152 | 2024-10-09 | 83,124 | -150 | 0.00 | 1,758,919,175 | 19,218,269 | 231.2 | 2024-10-07 |
| 153 | 2024-10-07 | 83,274 | 200 | 0.00 | 1,758,919,175 | 18,819,924 | 226.0 | 2024-10-03 |
| 154 | 2024-10-04 | 83,074 | -33 | 0.00 | 1,758,919,175 | 18,741,494 | 225.6 | 2024-10-02 |
| 155 | 2024-10-02 | 83,107 | 200 | 0.00 | 1,758,919,175 | 18,981,639 | 228.4 | 2024-09-27 |
| 156 | 2024-09-27 | 82,907 | -400 | 0.00 | 1,770,013,942 | 18,620,912 | 224.6 | 2024-09-25 |
| 157 | 2024-09-24 | 83,307 | 100 | 0.00 | 1,770,013,942 | 18,494,154 | 222.0 | 2024-09-20 |
| 158 | 2024-09-20 | 83,207 | -5,300 | 0.00 | 1,770,013,942 | 18,205,692 | 218.8 | 2024-09-17 |
| 159 | 2024-09-19 | 88,507 | 300 | 0.01 | 1,770,013,942 | 19,223,720 | 217.2 | 2024-09-16 |
| 160 | 2024-09-17 | 88,207 | 200 | 0.00 | 1,770,013,942 | 18,964,505 | 215.0 | 2024-09-13 |
| 161 | 2024-09-13 | 88,007 | 200 | 0.00 | 1,770,013,942 | 18,763,092 | 213.2 | 2024-09-11 |
| 162 | 2024-09-12 | 87,807 | 150 | 0.00 | 1,770,013,942 | 18,790,698 | 214.0 | 2024-09-10 |
| 163 | 2024-09-11 | 87,657 | -100 | 0.00 | 1,770,013,942 | 18,635,878 | 212.6 | 2024-09-09 |
| 164 | 2024-09-10 | 87,757 | 800 | 0.00 | 1,770,013,942 | 18,815,101 | 214.4 | 2024-09-05 |
| 165 | 2024-09-09 | 86,957 | -100 | 0.00 | 1,770,013,942 | 18,417,493 | 211.8 | 2024-09-04 |
| 166 | 2024-09-04 | 87,057 | -1,500 | 0.00 | 1,770,013,942 | 18,577,964 | 213.4 | 2024-09-02 |
| 167 | 2024-09-03 | 88,557 | 500 | 0.01 | 1,770,013,942 | 18,844,930 | 212.8 | 2024-08-30 |
| 168 | 2024-09-02 | 88,057 | -100 | 0.00 | 1,770,013,942 | 18,685,695 | 212.2 | 2024-08-29 |
| 169 | 2024-08-29 | 88,157 | -100 | 0.00 | 1,778,242,782 | 18,671,653 | 211.8 | 2024-08-27 |
| 170 | 2024-08-28 | 88,257 | -1,800 | 0.00 | 1,778,242,782 | 18,551,621 | 210.2 | 2024-08-26 |
| 171 | 2024-08-27 | 90,057 | 250 | 0.01 | 1,778,242,782 | 18,425,662 | 204.6 | 2024-08-23 |
| 172 | 2024-08-26 | 89,807 | 800 | 0.01 | 1,778,242,782 | 18,194,898 | 202.6 | 2024-08-22 |
| 173 | 2024-08-23 | 89,007 | -200 | 0.01 | 1,778,242,782 | 17,890,407 | 201.0 | 2024-08-21 |
| 174 | 2024-08-22 | 89,207 | 100 | 0.01 | 1,778,242,782 | 18,001,973 | 201.8 | 2024-08-20 |
| 175 | 2024-08-21 | 89,107 | -100 | 0.01 | 1,778,242,782 | 18,053,078 | 202.6 | 2024-08-19 |
| 176 | 2024-08-20 | 89,207 | -800 | 0.01 | 1,778,242,782 | 18,001,973 | 201.8 | 2024-08-16 |
| 177 | 2024-08-15 | 90,007 | -100 | 0.01 | 1,778,242,782 | 17,479,359 | 194.2 | 2024-08-13 |
| 178 | 2024-08-14 | 90,107 | 800 | 0.01 | 1,778,242,782 | 17,588,886 | 195.2 | 2024-08-12 |
| 179 | 2024-08-13 | 89,307 | 700 | 0.01 | 1,778,242,782 | 17,307,697 | 193.8 | 2024-08-09 |
| 180 | 2024-08-09 | 88,607 | 600 | 0.00 | 1,778,242,782 | 17,012,544 | 192.0 | 2024-08-07 |
| 181 | 2024-08-08 | 88,007 | 500 | 0.00 | 1,778,242,782 | 16,615,722 | 188.8 | 2024-08-06 |
| 182 | 2024-08-07 | 87,507 | -1,400 | 0.00 | 1,778,242,782 | 16,416,313 | 187.6 | 2024-08-05 |
| 183 | 2024-08-06 | 88,907 | 100 | 0.00 | 1,778,242,782 | 17,781,400 | 200.0 | 2024-08-02 |
| 184 | 2024-08-02 | 88,807 | -100 | 0.00 | 1,778,242,782 | 18,116,628 | 204.0 | 2024-07-31 |
| 185 | 2024-07-30 | 88,907 | 5,000 | 0.00 | 1,784,465,244 | 17,870,307 | 201.0 | 2024-07-26 |
| 186 | 2024-07-29 | 83,907 | -300 | 0.00 | 1,784,465,244 | 16,781,400 | 200.0 | 2024-07-25 |
| 187 | 2024-07-26 | 84,207 | 100 | 0.00 | 1,784,465,244 | 17,043,497 | 202.4 | 2024-07-24 |
| 188 | 2024-07-24 | 84,107 | 500 | 0.00 | 1,784,465,244 | 17,023,257 | 202.4 | 2024-07-22 |
| 189 | 2024-07-23 | 83,607 | -300 | 0.00 | 1,784,465,244 | 16,922,057 | 202.4 | 2024-07-19 |
| 190 | 2024-07-22 | 83,907 | -200 | 0.00 | 1,784,465,244 | 17,368,749 | 207.0 | 2024-07-18 |
| 191 | 2024-07-19 | 84,107 | 5,000 | 0.00 | 1,784,465,244 | 17,460,613 | 207.6 | 2024-07-17 |
| 192 | 2024-07-11 | 79,107 | 1,100 | 0.00 | 1,784,465,244 | 16,596,649 | 209.8 | 2024-07-09 |
| 193 | 2024-07-09 | 78,007 | -9,800 | 0.00 | 1,784,465,244 | 16,334,666 | 209.4 | 2024-07-05 |
| 194 | 2024-07-08 | 87,807 | -100 | 0.00 | 1,784,465,244 | 18,316,540 | 208.6 | 2024-07-04 |
| 195 | 2024-07-05 | 87,907 | 200 | 0.00 | 1,784,465,244 | 18,108,842 | 206.0 | 2024-07-03 |
| 196 | 2024-07-04 | 87,707 | -300 | 0.00 | 1,784,465,244 | 18,085,183 | 206.2 | 2024-07-02 |
| 197 | 2024-07-02 | 88,007 | -700 | 0.00 | 1,784,465,244 | 17,742,211 | 201.6 | 2024-06-27 |
| 198 | 2024-06-28 | 88,707 | 400 | 0.00 | 1,789,707,262 | 18,255,901 | 205.8 | 2024-06-26 |
| 199 | 2024-06-27 | 88,307 | 38,000 | 0.00 | 1,789,707,262 | 17,926,321 | 203.0 | 2024-06-25 |
| 200 | 2024-06-25 | 50,307 | -2,100 | 0.00 | 1,789,707,262 | 10,061,400 | 200.0 | 2024-06-21 |
| 201 | 2024-06-20 | 52,407 | -38,900 | 0.00 | 1,789,707,262 | 10,366,105 | 197.8 | 2024-06-18 |
| 202 | 2024-06-18 | 91,307 | 300 | 0.01 | 1,789,707,262 | 17,896,172 | 196.0 | 2024-06-14 |
| 203 | 2024-06-11 | 91,007 | -500 | 0.01 | 1,789,707,262 | 18,237,803 | 200.4 | 2024-06-06 |
| 204 | 2024-06-07 | 91,507 | -500 | 0.01 | 1,789,707,262 | 18,273,948 | 199.7 | 2024-06-05 |
| 205 | 2024-06-05 | 92,007 | 500 | 0.01 | 1,789,707,262 | 18,438,203 | 200.4 | 2024-06-03 |
| 206 | 2024-06-04 | 91,507 | 3,000 | 0.01 | 1,789,707,262 | 18,191,592 | 198.8 | 2024-05-31 |
| 207 | 2024-06-03 | 88,507 | -100 | 0.00 | 1,789,707,262 | 17,400,476 | 196.6 | 2024-05-30 |
| 208 | 2024-05-31 | 88,607 | -200 | 0.00 | 1,789,707,262 | 17,845,450 | 201.4 | 2024-05-29 |
| 209 | 2024-05-29 | 88,807 | 1,000 | 0.00 | 1,795,716,281 | 18,240,958 | 205.4 | 2024-05-27 |
| 210 | 2024-05-28 | 87,807 | 5,868 | 0.00 | 1,795,716,281 | 17,789,698 | 202.6 | 2024-05-24 |
| 211 | 2024-05-24 | 81,939 | 300 | 0.00 | 1,795,716,281 | 16,650,005 | 203.2 | 2024-05-22 |
| 212 | 2024-05-23 | 81,639 | -2,400 | 0.00 | 1,795,716,281 | 16,507,406 | 202.2 | 2024-05-21 |
| 213 | 2024-05-21 | 84,039 | -300 | 0.00 | 1,795,716,281 | 17,127,148 | 203.8 | 2024-05-17 |
| 214 | 2024-05-16 | 84,339 | -900 | 0.00 | 1,795,716,281 | 16,952,139 | 201.0 | 2024-05-13 |
| 215 | 2024-05-14 | 85,239 | -1,100 | 0.00 | 1,795,716,281 | 17,005,181 | 199.5 | 2024-05-10 |
| 216 | 2024-05-13 | 86,339 | 2,900 | 0.00 | 1,795,716,281 | 16,188,563 | 187.5 | 2024-05-09 |
| 217 | 2024-05-09 | 83,439 | -300 | 0.00 | 1,795,716,281 | 15,886,786 | 190.4 | 2024-05-07 |
| 218 | 2024-05-08 | 83,739 | -1,700 | 0.00 | 1,795,716,281 | 15,650,819 | 186.9 | 2024-05-06 |
| 219 | 2024-05-07 | 85,439 | 2,400 | 0.00 | 1,795,716,281 | 15,678,057 | 183.5 | 2024-05-03 |
| 220 | 2024-05-06 | 83,039 | -51 | 0.00 | 1,795,716,281 | 15,312,392 | 184.4 | 2024-05-02 |
| 221 | 2024-05-03 | 83,090 | 600 | 0.00 | 1,795,716,281 | 15,188,852 | 182.8 | 2024-04-30 |
| 222 | 2024-05-02 | 82,490 | 200 | 0.00 | 1,795,716,281 | 15,062,674 | 182.6 | 2024-04-29 |
| 223 | 2024-04-30 | 82,290 | -600 | 0.00 | 1,795,716,281 | 15,042,612 | 182.8 | 2024-04-26 |
| 224 | 2024-04-29 | 82,890 | -300 | 0.00 | 1,801,128,214 | 15,127,425 | 182.5 | 2024-04-25 |
| 225 | 2024-04-24 | 83,190 | -100 | 0.00 | 1,801,128,214 | 15,032,433 | 180.7 | 2024-04-22 |
| 226 | 2024-04-23 | 83,290 | -100 | 0.00 | 1,801,128,214 | 14,792,304 | 177.6 | 2024-04-19 |
| 227 | 2024-04-22 | 83,390 | -100 | 0.00 | 1,801,128,214 | 14,843,420 | 178.0 | 2024-04-18 |
| 228 | 2024-04-17 | 83,490 | -2,800 | 0.00 | 1,801,128,214 | 15,094,992 | 180.8 | 2024-04-15 |
| 229 | 2024-04-16 | 86,290 | -900 | 0.00 | 1,801,128,214 | 15,894,618 | 184.2 | 2024-04-12 |
| 230 | 2024-04-15 | 87,190 | 8,300 | 0.00 | 1,801,128,214 | 16,487,629 | 189.1 | 2024-04-11 |
| 231 | 2024-04-12 | 78,890 | -3,300 | 0.00 | 1,801,128,214 | 15,146,880 | 192.0 | 2024-04-10 |
| 232 | 2024-04-11 | 82,190 | 300 | 0.00 | 1,801,128,214 | 15,714,728 | 191.2 | 2024-04-09 |
| 233 | 2024-04-09 | 81,890 | -2,300 | 0.00 | 1,801,128,214 | 15,460,832 | 188.8 | 2024-04-05 |
| 234 | 2024-04-08 | 84,190 | -2,300 | 0.00 | 1,801,128,214 | 15,962,424 | 189.6 | 2024-04-03 |
| 235 | 2024-04-05 | 86,490 | 300 | 0.00 | 1,801,128,214 | 16,519,590 | 191.0 | 2024-04-02 |
| 236 | 2024-04-03 | 86,190 | 100 | 0.00 | 1,801,128,214 | 16,419,195 | 190.5 | 2024-03-28 |
| 237 | 2024-04-02 | 86,090 | 700 | 0.00 | 1,801,128,214 | 16,184,920 | 188.0 | 2024-03-27 |
| 238 | 2024-03-28 | 85,390 | 100 | 0.00 | 1,805,798,064 | 16,096,015 | 188.5 | 2024-03-26 |
| 239 | 2024-03-27 | 85,290 | 1,500 | 0.00 | 1,805,798,064 | 15,872,469 | 186.1 | 2024-03-25 |
| 240 | 2024-03-25 | 83,790 | -1,700 | 0.00 | 1,805,798,064 | 15,861,447 | 189.3 | 2024-03-21 |
| 241 | 2024-03-20 | 85,490 | 100 | 0.00 | 1,805,798,064 | 15,986,630 | 187.0 | 2024-03-18 |
| 242 | 2024-03-13 | 85,390 | -400 | 0.00 | 1,805,798,064 | 15,805,689 | 185.1 | 2024-03-11 |
| 243 | 2024-03-12 | 85,790 | -3,500 | 0.00 | 1,805,798,064 | 15,991,256 | 186.4 | 2024-03-08 |
| 244 | 2024-03-11 | 89,290 | -3,200 | 0.00 | 1,805,798,064 | 16,679,372 | 186.8 | 2024-03-07 |
| 245 | 2024-03-08 | 92,490 | -1,000 | 0.01 | 1,805,798,064 | 17,314,128 | 187.2 | 2024-03-06 |
| 246 | 2024-03-07 | 93,490 | -1,600 | 0.01 | 1,805,798,064 | 17,379,791 | 185.9 | 2024-03-05 |
| 247 | 2024-03-06 | 95,090 | -500 | 0.01 | 1,805,798,064 | 17,686,740 | 186.0 | 2024-03-04 |
| 248 | 2024-03-04 | 95,590 | 300 | 0.01 | 1,805,798,064 | 17,731,945 | 185.5 | 2024-02-29 |
| 249 | 2024-03-01 | 95,290 | 200 | 0.01 | 1,805,798,064 | 17,847,817 | 187.3 | 2024-02-28 |
| 250 | 2024-02-29 | 95,090 | 200 | 0.01 | 1,805,798,064 | 17,781,830 | 187.0 | 2024-02-27 |
| 251 | 2024-02-28 | 94,890 | 200 | 0.01 | 1,806,118,020 | 17,962,677 | 189.3 | 2024-02-26 |
| 252 | 2024-02-27 | 94,690 | 100 | 0.01 | 1,806,118,020 | 17,801,720 | 188.0 | 2024-02-23 |
| 253 | 2024-02-26 | 94,590 | 500 | 0.01 | 1,806,118,020 | 17,782,920 | 188.0 | 2024-02-22 |
| 254 | 2024-02-23 | 94,090 | -500 | 0.01 | 1,806,118,020 | 17,820,646 | 189.4 | 2024-02-21 |
| 255 | 2024-02-21 | 94,590 | 1,400 | 0.01 | 1,806,118,020 | 18,113,985 | 191.5 | 2024-02-19 |
| 256 | 2024-02-20 | 93,190 | 1,100 | 0.01 | 1,806,118,020 | 17,864,523 | 191.7 | 2024-02-16 |
| 257 | 2024-02-19 | 92,090 | 1,100 | 0.01 | 1,806,118,020 | 16,226,258 | 176.2 | 2024-02-15 |
| 258 | 2024-02-16 | 90,990 | -500 | 0.01 | 1,806,118,020 | 15,750,369 | 173.1 | 2024-02-14 |
| 259 | 2024-02-15 | 91,490 | 2,700 | 0.01 | 1,806,118,020 | 15,873,515 | 173.5 | 2024-02-08 |
| 260 | 2024-02-14 | 88,790 | -200 | 0.00 | 1,806,118,020 | 15,263,001 | 171.9 | 2024-02-07 |
| 261 | 2024-02-07 | 88,990 | -100 | 0.00 | 1,806,118,020 | 15,101,603 | 169.7 | 2024-02-05 |
| 262 | 2024-02-06 | 89,090 | 400 | 0.00 | 1,806,118,020 | 15,145,300 | 170.0 | 2024-02-02 |
| 263 | 2024-02-05 | 88,690 | -200 | 0.00 | 1,806,118,020 | 15,210,335 | 171.5 | 2024-02-01 |
| 264 | 2024-02-02 | 88,890 | 4,400 | 0.00 | 1,806,118,020 | 15,244,635 | 171.5 | 2024-01-31 |
| 265 | 2024-01-31 | 84,490 | 400 | 0.00 | 1,806,118,020 | 14,346,402 | 169.8 | 2024-01-29 |
| 266 | 2024-01-30 | 84,090 | 100 | 0.00 | 1,806,039,020 | 14,337,345 | 170.5 | 2024-01-26 |
| 267 | 2024-01-29 | 83,990 | 200 | 0.00 | 1,806,039,020 | 14,110,320 | 168.0 | 2024-01-25 |
| 268 | 2024-01-25 | 83,790 | 600 | 0.00 | 1,806,039,020 | 14,051,583 | 167.7 | 2024-01-23 |
| 269 | 2024-01-19 | 83,190 | -1,000 | 0.00 | 1,806,039,020 | 13,601,565 | 163.5 | 2024-01-17 |
| 270 | 2024-01-18 | 84,190 | -500 | 0.00 | 1,806,039,020 | 13,765,065 | 163.5 | 2024-01-16 |
| 271 | 2024-01-17 | 84,690 | 300 | 0.00 | 1,806,039,020 | 14,024,664 | 165.6 | 2024-01-15 |
| 272 | 2024-01-16 | 84,390 | -100 | 0.00 | 1,806,039,020 | 14,143,764 | 167.6 | 2024-01-12 |
| 273 | 2024-01-05 | 84,490 | -400 | 0.00 | 1,806,039,020 | 14,329,504 | 169.6 | 2024-01-03 |
| 274 | 2024-01-04 | 84,890 | -200 | 0.00 | 1,806,039,020 | 14,524,679 | 171.1 | 2024-01-02 |
| 275 | 2024-01-03 | 85,090 | -200 | 0.00 | 1,806,039,020 | 14,584,426 | 171.4 | 2023-12-29 |
| 276 | 2024-01-02 | 85,290 | -100 | 0.00 | 1,806,039,020 | 14,550,474 | 170.6 | 2023-12-28 |
| 277 | 2023-12-29 | 85,390 | 100 | 0.00 | 1,806,518,839 | 14,550,456 | 170.4 | 2023-12-27 |
| 278 | 2023-12-28 | 85,290 | -300 | 0.00 | 1,806,518,839 | 14,286,075 | 167.5 | 2023-12-22 |
| 279 | 2023-12-27 | 85,590 | -200 | 0.00 | 1,806,518,839 | 14,336,325 | 167.5 | 2023-12-21 |
| 280 | 2023-12-22 | 85,790 | 1,700 | 0.00 | 1,806,518,839 | 14,386,983 | 167.7 | 2023-12-20 |
| 281 | 2023-12-21 | 84,090 | -100 | 0.00 | 1,806,518,839 | 13,681,443 | 162.7 | 2023-12-19 |
| 282 | 2023-12-20 | 84,190 | 1,500 | 0.00 | 1,806,518,839 | 13,588,266 | 161.4 | 2023-12-18 |
| 283 | 2023-12-19 | 82,690 | 1,200 | 0.00 | 1,806,518,839 | 13,478,470 | 163.0 | 2023-12-15 |
| 284 | 2023-12-18 | 81,490 | 500 | 0.00 | 1,806,518,839 | 13,209,529 | 162.1 | 2023-12-14 |
| 285 | 2023-12-15 | 80,990 | 1,300 | 0.00 | 1,806,518,839 | 13,015,093 | 160.7 | 2023-12-13 |
| 286 | 2023-12-14 | 79,690 | 3,000 | 0.00 | 1,806,518,839 | 12,694,617 | 159.3 | 2023-12-12 |
| 287 | 2023-12-13 | 76,690 | 4,900 | 0.00 | 1,806,518,839 | 11,817,929 | 154.1 | 2023-12-11 |
| 288 | 2023-12-12 | 71,790 | 200 | 0.00 | 1,806,518,839 | 11,041,302 | 153.8 | 2023-12-08 |
| 289 | 2023-12-11 | 71,590 | 1,100 | 0.00 | 1,806,518,839 | 10,974,747 | 153.3 | 2023-12-07 |
| 290 | 2023-12-08 | 70,490 | -200 | 0.00 | 1,806,518,839 | 10,820,215 | 153.5 | 2023-12-06 |
| 291 | 2023-12-07 | 70,690 | -100 | 0.00 | 1,806,518,839 | 10,773,156 | 152.4 | 2023-12-05 |
| 292 | 2023-12-06 | 70,790 | -500 | 0.00 | 1,806,518,839 | 10,788,396 | 152.4 | 2023-12-04 |
| 293 | 2023-12-05 | 71,290 | -1,500 | 0.00 | 1,806,518,839 | 10,793,306 | 151.4 | 2023-12-01 |
| 294 | 2023-12-04 | 72,790 | -1,000 | 0.00 | 1,806,518,839 | 10,903,942 | 149.8 | 2023-11-30 |
| 295 | 2023-12-01 | 73,790 | -2,500 | 0.00 | 1,806,518,839 | 11,031,605 | 149.5 | 2023-11-29 |
| 296 | 2023-11-30 | 76,290 | -600 | 0.00 | 1,806,518,839 | 11,397,726 | 149.4 | 2023-11-28 |
| 297 | 2023-11-27 | 76,890 | 4,900 | 0.00 | 1,812,390,809 | 11,410,476 | 148.4 | 2023-11-23 |
| 298 | 2023-11-23 | 71,990 | -300 | 0.00 | 1,812,390,809 | 10,632,923 | 147.7 | 2023-11-21 |
| 299 | 2023-11-21 | 72,290 | -100 | 0.00 | 1,812,390,809 | 10,583,256 | 146.4 | 2023-11-17 |
| 300 | 2023-11-20 | 72,390 | -800 | 0.00 | 1,812,390,809 | 10,641,330 | 147.0 | 2023-11-16 |
| 301 | 2023-11-17 | 73,190 | -300 | 0.00 | 1,812,390,809 | 10,780,887 | 147.3 | 2023-11-15 |
| 302 | 2023-11-16 | 73,490 | 1,000 | 0.00 | 1,812,390,809 | 10,656,050 | 145.0 | 2023-11-14 |
| 303 | 2023-11-14 | 72,490 | 100 | 0.00 | 1,812,390,809 | 10,438,560 | 144.0 | 2023-11-10 |
| 304 | 2023-11-13 | 72,390 | -10,000 | 0.00 | 1,812,390,809 | 10,243,185 | 141.5 | 2023-11-09 |
| 305 | 2023-11-08 | 82,390 | -1,500 | 0.00 | 1,812,390,809 | 11,938,311 | 144.9 | 2023-11-06 |
| 306 | 2023-11-07 | 83,890 | 1,000 | 0.00 | 1,812,390,809 | 11,987,881 | 142.9 | 2023-11-03 |
| 307 | 2023-11-01 | 82,890 | 1,500 | 0.00 | 1,812,390,809 | 11,256,462 | 135.8 | 2023-10-30 |
| 308 | 2023-10-31 | 81,390 | 200 | 0.00 | 1,812,390,809 | 11,150,430 | 137.0 | 2023-10-27 |
| 309 | 2023-10-30 | 81,190 | 1,700 | 0.00 | 1,817,599,761 | 10,960,650 | 135.0 | 2023-10-26 |
| 310 | 2023-10-27 | 79,490 | 1,200 | 0.00 | 1,817,599,761 | 10,858,334 | 136.6 | 2023-10-25 |
| 311 | 2023-10-26 | 78,290 | -500 | 0.00 | 1,817,599,761 | 10,780,533 | 137.7 | 2023-10-24 |
| 312 | 2023-10-24 | 78,790 | 100 | 0.00 | 1,817,599,761 | 11,172,422 | 141.8 | 2023-10-19 |
| 313 | 2023-10-16 | 78,690 | 100 | 0.00 | 1,817,599,761 | 11,535,954 | 146.6 | 2023-10-12 |
| 314 | 2023-10-13 | 78,590 | 550 | 0.00 | 1,817,599,761 | 11,309,101 | 143.9 | 2023-10-11 |
| 315 | 2023-10-09 | 78,040 | -400 | 0.00 | 1,817,599,761 | 10,792,932 | 138.3 | 2023-10-05 |
| 316 | 2023-10-06 | 78,440 | -1,300 | 0.00 | 1,817,599,761 | 10,856,096 | 138.4 | 2023-10-04 |
| 317 | 2023-10-05 | 79,740 | -1,200 | 0.00 | 1,817,599,761 | 11,243,340 | 141.0 | 2023-10-03 |
| 318 | 2023-10-04 | 80,940 | 628 | 0.00 | 1,817,599,761 | 11,736,300 | 145.0 | 2023-09-29 |
| 319 | 2023-10-03 | 80,312 | 600 | 0.00 | 1,817,599,761 | 11,492,647 | 143.1 | 2023-09-28 |
| 320 | 2023-09-29 | 79,712 | -600 | 0.00 | 1,823,120,638 | 11,614,038 | 145.7 | 2023-09-27 |
| 321 | 2023-09-27 | 80,312 | -2,928 | 0.00 | 1,823,120,638 | 11,894,207 | 148.1 | 2023-09-25 |
| 322 | 2023-09-25 | 83,240 | -1,000 | 0.00 | 1,823,120,638 | 12,535,944 | 150.6 | 2023-09-21 |
| 323 | 2023-09-19 | 84,240 | -100 | 0.00 | 1,823,120,638 | 12,636,000 | 150.0 | 2023-09-15 |
| 324 | 2023-09-11 | 84,340 | -500 | 0.00 | 1,823,120,638 | 12,203,998 | 144.7 | 2023-09-06 |
| 325 | 2023-09-07 | 84,840 | 1,000 | 0.00 | 1,823,120,638 | 12,233,928 | 144.2 | 2023-09-05 |
| 326 | 2023-08-31 | 83,840 | -300 | 0.00 | 1,823,120,638 | 11,846,592 | 141.3 | 2023-08-29 |
| 327 | 2023-08-30 | 84,140 | -100 | 0.00 | 1,828,737,429 | 11,779,600 | 140.0 | 2023-08-28 |
| 328 | 2023-08-29 | 84,240 | 200 | 0.00 | 1,828,737,429 | 11,785,176 | 139.9 | 2023-08-25 |
| 329 | 2023-08-25 | 84,040 | 200 | 0.00 | 1,828,737,429 | 11,681,560 | 139.0 | 2023-08-23 |
| 330 | 2023-08-23 | 83,840 | 600 | 0.00 | 1,828,737,429 | 11,863,360 | 141.5 | 2023-08-21 |
| 331 | 2023-08-22 | 83,240 | -1,500 | 0.00 | 1,828,737,429 | 12,111,420 | 145.5 | 2023-08-18 |
| 332 | 2023-08-21 | 84,740 | 2,200 | 0.00 | 1,828,737,429 | 12,346,618 | 145.7 | 2023-08-17 |
| 333 | 2023-08-18 | 82,540 | -1,000 | 0.00 | 1,828,737,429 | 12,158,142 | 147.3 | 2023-08-16 |
| 334 | 2023-08-15 | 83,540 | -400 | 0.00 | 1,828,737,429 | 12,698,080 | 152.0 | 2023-08-11 |
| 335 | 2023-08-14 | 83,940 | -100 | 0.00 | 1,828,737,429 | 12,674,940 | 151.0 | 2023-08-10 |
| 336 | 2023-08-10 | 84,040 | -100 | 0.00 | 1,828,737,429 | 12,690,040 | 151.0 | 2023-08-08 |
| 337 | 2023-08-08 | 84,140 | -40 | 0.00 | 1,828,737,429 | 12,587,344 | 149.6 | 2023-08-04 |
| 338 | 2023-08-07 | 84,180 | -2,300 | 0.00 | 1,828,737,429 | 12,559,656 | 149.2 | 2023-08-03 |
| 339 | 2023-08-04 | 86,480 | -1,100 | 0.00 | 1,828,737,429 | 13,196,848 | 152.6 | 2023-08-02 |
| 340 | 2023-08-03 | 87,580 | -100 | 0.00 | 1,828,737,429 | 13,452,288 | 153.6 | 2023-08-01 |
| 341 | 2023-08-02 | 87,680 | -200 | 0.00 | 1,828,737,429 | 13,467,648 | 153.6 | 2023-07-31 |
| 342 | 2023-07-31 | 87,880 | -200 | 0.00 | 1,828,737,429 | 13,472,004 | 153.3 | 2023-07-27 |
| 343 | 2023-07-28 | 88,080 | -3,000 | 0.00 | 1,833,211,643 | 13,476,240 | 153.0 | 2023-07-26 |
| 344 | 2023-07-27 | 91,080 | -200 | 0.00 | 1,833,211,643 | 13,844,160 | 152.0 | 2023-07-25 |
| 345 | 2023-07-26 | 91,280 | -500 | 0.00 | 1,833,211,643 | 13,774,152 | 150.9 | 2023-07-24 |
| 346 | 2023-07-25 | 91,780 | -500 | 0.01 | 1,833,211,643 | 13,794,534 | 150.3 | 2023-07-21 |
| 347 | 2023-07-21 | 92,280 | -200 | 0.01 | 1,833,211,643 | 13,795,860 | 149.5 | 2023-07-19 |
| 348 | 2023-07-20 | 92,480 | -600 | 0.01 | 1,833,211,643 | 13,724,032 | 148.4 | 2023-07-18 |
| 349 | 2023-07-14 | 93,080 | 6,400 | 0.01 | 1,833,211,643 | 13,450,060 | 144.5 | 2023-07-12 |
| 350 | 2023-07-11 | 86,680 | 200 | 0.00 | 1,833,211,643 | 12,507,924 | 144.3 | 2023-07-07 |
| 351 | 2023-07-10 | 86,480 | -900 | 0.00 | 1,833,211,643 | 12,582,840 | 145.5 | 2023-07-06 |
| 352 | 2023-07-03 | 87,380 | 100 | 0.00 | 1,833,211,643 | 12,626,410 | 144.5 | 2023-06-29 |
| 353 | 2023-06-29 | 87,280 | -550 | 0.00 | 1,839,602,036 | 12,664,328 | 145.1 | 2023-06-27 |
| 354 | 2023-06-28 | 87,830 | -600 | 0.00 | 1,839,602,036 | 12,656,303 | 144.1 | 2023-06-26 |
| 355 | 2023-06-27 | 88,430 | -300 | 0.00 | 1,839,602,036 | 12,893,094 | 145.8 | 2023-06-23 |
| 356 | 2023-06-26 | 88,730 | -2,000 | 0.00 | 1,839,602,036 | 13,123,167 | 147.9 | 2023-06-21 |
| 357 | 2023-06-21 | 90,730 | 100 | 0.00 | 1,839,602,036 | 13,545,989 | 149.3 | 2023-06-19 |
| 358 | 2023-06-20 | 90,630 | 2,100 | 0.00 | 1,839,602,036 | 13,639,815 | 150.5 | 2023-06-16 |
| 359 | 2023-06-16 | 88,530 | 100 | 0.00 | 1,839,602,036 | 13,385,736 | 151.2 | 2023-06-14 |
| 360 | 2023-06-09 | 88,430 | -1,100 | 0.00 | 1,839,602,036 | 13,255,657 | 149.9 | 2023-06-07 |
| 361 | 2023-06-07 | 89,530 | -100 | 0.00 | 1,839,602,036 | 13,357,876 | 149.2 | 2023-06-05 |
| 362 | 2023-06-05 | 89,630 | 100 | 0.00 | 1,839,602,036 | 13,014,276 | 145.2 | 2023-06-01 |
| 363 | 2023-06-02 | 89,530 | -600 | 0.00 | 1,839,602,036 | 12,990,803 | 145.1 | 2023-05-31 |
| 364 | 2023-05-31 | 90,130 | -100 | 0.00 | 1,839,602,036 | 13,222,071 | 146.7 | 2023-05-29 |
| 365 | 2023-05-30 | 90,230 | -100 | 0.00 | 1,845,886,345 | 13,119,442 | 145.4 | 2023-05-25 |
| 366 | 2023-05-29 | 90,330 | -600 | 0.00 | 1,845,886,345 | 13,260,444 | 146.8 | 2023-05-24 |
| 367 | 2023-05-25 | 90,930 | 500 | 0.00 | 1,845,886,345 | 13,512,198 | 148.6 | 2023-05-23 |
| 368 | 2023-05-23 | 90,430 | -600 | 0.00 | 1,845,886,345 | 13,537,371 | 149.7 | 2023-05-19 |
| 369 | 2023-05-19 | 91,030 | 100 | 0.00 | 1,845,886,345 | 13,499,749 | 148.3 | 2023-05-17 |
| 370 | 2023-05-18 | 90,930 | -2,500 | 0.00 | 1,845,886,345 | 13,721,337 | 150.9 | 2023-05-16 |
| 371 | 2023-05-17 | 93,430 | -2,400 | 0.01 | 1,845,886,345 | 13,986,471 | 149.7 | 2023-05-15 |
| 372 | 2023-05-16 | 95,830 | 1,700 | 0.01 | 1,845,886,345 | 14,451,164 | 150.8 | 2023-05-12 |
| 373 | 2023-05-15 | 94,130 | -200 | 0.01 | 1,845,886,345 | 14,270,108 | 151.6 | 2023-05-11 |
| 374 | 2023-05-11 | 94,330 | -300 | 0.01 | 1,845,886,345 | 14,526,820 | 154.0 | 2023-05-09 |
| 375 | 2023-05-09 | 94,630 | 300 | 0.01 | 1,845,886,345 | 14,194,500 | 150.0 | 2023-05-05 |
| 376 | 2023-05-04 | 94,330 | -600 | 0.01 | 1,845,886,345 | 14,366,459 | 152.3 | 2023-05-02 |
| 377 | 2023-05-03 | 94,930 | -100 | 0.01 | 1,845,886,345 | 14,286,965 | 150.5 | 2023-04-28 |
| 378 | 2023-05-02 | 95,030 | -267 | 0.01 | 1,845,886,345 | 14,064,440 | 148.0 | 2023-04-27 |
| 379 | 2023-04-24 | 95,297 | -100 | 0.01 | 1,850,153,488 | 14,246,902 | 149.5 | 2023-04-20 |
| 380 | 2023-04-21 | 95,397 | 400 | 0.01 | 1,850,153,488 | 14,376,328 | 150.7 | 2023-04-19 |
| 381 | 2023-04-19 | 94,997 | 200 | 0.01 | 1,850,153,488 | 14,126,054 | 148.7 | 2023-04-17 |
| 382 | 2023-04-18 | 94,797 | 400 | 0.01 | 1,850,153,488 | 14,058,395 | 148.3 | 2023-04-14 |
| 383 | 2023-04-13 | 94,397 | -600 | 0.01 | 1,850,153,488 | 13,678,125 | 144.9 | 2023-04-11 |
| 384 | 2023-04-12 | 94,997 | 300 | 0.01 | 1,850,153,488 | 13,660,569 | 143.8 | 2023-04-06 |
| 385 | 2023-04-06 | 94,697 | 2,100 | 0.01 | 1,850,153,488 | 13,579,550 | 143.4 | 2023-04-03 |
| 386 | 2023-03-30 | 92,597 | -211 | 0.00 | 1,857,336,662 | 12,870,983 | 139.0 | 2023-03-28 |
| 387 | 2023-03-28 | 92,808 | 300 | 0.00 | 1,857,336,662 | 12,909,593 | 139.1 | 2023-03-24 |
| 388 | 2023-03-27 | 92,508 | 100 | 0.00 | 1,857,336,662 | 12,951,120 | 140.0 | 2023-03-23 |
| 389 | 2023-03-24 | 92,408 | 1,000 | 0.00 | 1,857,336,662 | 12,964,842 | 140.3 | 2023-03-22 |
| 390 | 2023-03-23 | 91,408 | 400 | 0.00 | 1,857,336,662 | 12,733,134 | 139.3 | 2023-03-21 |
| 391 | 2023-03-22 | 91,008 | -100 | 0.00 | 1,857,336,662 | 12,449,894 | 136.8 | 2023-03-20 |
| 392 | 2023-03-21 | 91,108 | -2,200 | 0.00 | 1,857,336,662 | 13,019,333 | 142.9 | 2023-03-17 |
| 393 | 2023-03-20 | 93,308 | 600 | 0.01 | 1,857,336,662 | 13,305,721 | 142.6 | 2023-03-16 |
| 394 | 2023-03-16 | 92,708 | -500 | 0.00 | 1,857,336,662 | 13,349,952 | 144.0 | 2023-03-14 |
| 395 | 2023-03-15 | 93,208 | -300 | 0.01 | 1,857,336,662 | 13,832,067 | 148.4 | 2023-03-13 |
| 396 | 2023-03-14 | 93,508 | -100 | 0.01 | 1,857,336,662 | 13,885,938 | 148.5 | 2023-03-10 |
| 397 | 2023-03-10 | 93,608 | -500 | 0.01 | 1,857,336,662 | 14,284,581 | 152.6 | 2023-03-08 |
| 398 | 2023-03-09 | 94,108 | -2,500 | 0.01 | 1,857,336,662 | 14,624,383 | 155.4 | 2023-03-07 |
| 399 | 2023-03-07 | 96,608 | -200 | 0.01 | 1,857,336,662 | 14,954,918 | 154.8 | 2023-03-03 |
| 400 | 2023-03-03 | 96,808 | -762 | 0.01 | 1,857,336,662 | 14,889,070 | 153.8 | 2023-03-01 |
| 401 | 2023-03-02 | 97,570 | -225 | 0.01 | 1,857,336,662 | 14,772,098 | 151.4 | 2023-02-28 |
| 402 | 2023-03-01 | 97,795 | -2,200 | 0.01 | 1,857,336,662 | 14,659,471 | 149.9 | 2023-02-27 |
| 403 | 2023-02-24 | 99,995 | -100 | 0.01 | 1,858,186,149 | 15,389,231 | 153.9 | 2023-02-22 |
| 404 | 2023-02-23 | 100,095 | -100 | 0.01 | 1,858,186,149 | 15,614,820 | 156.0 | 2023-02-21 |
| 405 | 2023-02-22 | 100,195 | 100 | 0.01 | 1,858,186,149 | 15,670,498 | 156.4 | 2023-02-20 |
| 406 | 2023-02-21 | 100,095 | 300 | 0.01 | 1,858,186,149 | 15,564,773 | 155.5 | 2023-02-17 |
| 407 | 2023-02-20 | 99,795 | -100 | 0.01 | 1,858,186,149 | 15,168,840 | 152.0 | 2023-02-16 |
| 408 | 2023-02-16 | 99,895 | -1,400 | 0.01 | 1,858,186,149 | 15,204,019 | 152.2 | 2023-02-14 |
| 409 | 2023-02-15 | 101,295 | 600 | 0.01 | 1,858,186,149 | 15,406,970 | 152.1 | 2023-02-13 |
| 410 | 2023-02-14 | 100,695 | -300 | 0.01 | 1,858,186,149 | 15,285,501 | 151.8 | 2023-02-10 |
| 411 | 2023-02-10 | 100,995 | -100 | 0.01 | 1,858,186,149 | 15,250,245 | 151.0 | 2023-02-08 |
| 412 | 2023-02-08 | 101,095 | -400 | 0.01 | 1,858,186,149 | 15,356,331 | 151.9 | 2023-02-06 |
| 413 | 2023-02-07 | 101,495 | 100 | 0.01 | 1,858,186,149 | 15,467,838 | 152.4 | 2023-02-03 |
| 414 | 2023-02-06 | 101,395 | 700 | 0.01 | 1,858,186,149 | 15,614,830 | 154.0 | 2023-02-02 |
| 415 | 2023-02-01 | 100,695 | 100 | 0.01 | 1,858,186,149 | 15,204,945 | 151.0 | 2023-01-30 |
| 416 | 2023-01-31 | 100,595 | -600 | 0.01 | 1,858,186,149 | 15,441,333 | 153.5 | 2023-01-27 |
| 417 | 2023-01-30 | 101,195 | -200 | 0.01 | 1,864,897,726 | 15,280,445 | 151.0 | 2023-01-26 |
| 418 | 2023-01-27 | 101,395 | 1,500 | 0.01 | 1,864,897,726 | 14,803,670 | 146.0 | 2023-01-20 |
| 419 | 2023-01-26 | 99,895 | 300 | 0.01 | 1,864,897,726 | 14,544,712 | 145.6 | 2023-01-19 |
| 420 | 2023-01-20 | 99,595 | 900 | 0.01 | 1,864,897,726 | 14,720,141 | 147.8 | 2023-01-18 |
| 421 | 2023-01-19 | 98,695 | 100 | 0.01 | 1,864,897,726 | 14,271,297 | 144.6 | 2023-01-17 |
| 422 | 2023-01-17 | 98,595 | -500 | 0.01 | 1,864,897,726 | 14,444,168 | 146.5 | 2023-01-13 |
| 423 | 2023-01-16 | 99,095 | 2,955 | 0.01 | 1,864,897,726 | 14,378,685 | 145.1 | 2023-01-12 |
| 424 | 2023-01-13 | 96,140 | -2,000 | 0.01 | 1,864,897,726 | 13,728,792 | 142.8 | 2023-01-11 |
| 425 | 2023-01-12 | 98,140 | 2,000 | 0.01 | 1,864,897,726 | 14,034,020 | 143.0 | 2023-01-10 |
| 426 | 2023-01-11 | 96,140 | -2,500 | 0.01 | 1,864,897,726 | 13,651,880 | 142.0 | 2023-01-09 |
| 427 | 2023-01-10 | 98,640 | 1,000 | 0.01 | 1,864,897,726 | 13,809,600 | 140.0 | 2023-01-06 |
| 428 | 2023-01-09 | 97,640 | 1,300 | 0.01 | 1,864,897,726 | 13,698,892 | 140.3 | 2023-01-05 |
| 429 | 2023-01-06 | 96,340 | 200 | 0.01 | 1,864,897,726 | 13,439,430 | 139.5 | 2023-01-04 |
| 430 | 2022-12-30 | 96,140 | -200 | 0.01 | 1,874,847,208 | 13,334,618 | 138.7 | 2022-12-28 |
| 431 | 2022-12-28 | 96,340 | 400 | 0.01 | 1,874,847,208 | 13,381,626 | 138.9 | 2022-12-22 |
| 432 | 2022-12-22 | 95,940 | 400 | 0.01 | 1,874,847,208 | 12,951,900 | 135.0 | 2022-12-20 |
| 433 | 2022-12-21 | 95,540 | 100 | 0.01 | 1,874,847,208 | 12,993,440 | 136.0 | 2022-12-19 |
| 434 | 2022-12-20 | 95,440 | -400 | 0.01 | 1,874,847,208 | 12,998,928 | 136.2 | 2022-12-16 |
| 435 | 2022-12-14 | 95,840 | 700 | 0.01 | 1,874,847,208 | 13,225,920 | 138.0 | 2022-12-12 |
| 436 | 2022-12-13 | 95,140 | 200 | 0.01 | 1,874,847,208 | 13,081,750 | 137.5 | 2022-12-09 |
| 437 | 2022-12-12 | 94,940 | -1,500 | 0.01 | 1,874,847,208 | 13,016,274 | 137.1 | 2022-12-08 |
| 438 | 2022-12-09 | 96,440 | -800 | 0.01 | 1,874,847,208 | 13,164,060 | 136.5 | 2022-12-07 |
| 439 | 2022-12-08 | 97,240 | 200 | 0.01 | 1,874,847,208 | 13,526,084 | 139.1 | 2022-12-06 |
| 440 | 2022-12-07 | 97,040 | 400 | 0.01 | 1,874,847,208 | 13,663,232 | 140.8 | 2022-12-05 |
| 441 | 2022-12-06 | 96,640 | -2,900 | 0.01 | 1,874,847,208 | 13,529,600 | 140.0 | 2022-12-02 |
| 442 | 2022-12-01 | 99,540 | -100 | 0.01 | 1,874,847,208 | 13,646,934 | 137.1 | 2022-11-29 |
| 443 | 2022-11-29 | 99,640 | 1,840 | 0.01 | 1,883,636,606 | 13,839,996 | 138.9 | 2022-11-25 |
| 444 | 2022-11-28 | 97,800 | -400 | 0.01 | 1,883,636,606 | 13,506,180 | 138.1 | 2022-11-24 |
| 445 | 2022-11-22 | 98,200 | -400 | 0.01 | 1,883,636,606 | 13,414,120 | 136.6 | 2022-11-18 |
| 446 | 2022-11-18 | 98,600 | 903 | 0.01 | 1,883,636,606 | 13,606,800 | 138.0 | 2022-11-16 |
| 447 | 2022-11-16 | 97,697 | 200 | 0.01 | 1,883,636,606 | 13,443,107 | 137.6 | 2022-11-14 |
| 448 | 2022-11-11 | 97,497 | 700 | 0.01 | 1,883,636,606 | 12,586,863 | 129.1 | 2022-11-09 |
| 449 | 2022-11-10 | 96,797 | 100 | 0.01 | 1,883,636,606 | 12,564,251 | 129.8 | 2022-11-08 |
| 450 | 2022-11-09 | 96,697 | 100 | 0.01 | 1,883,636,606 | 12,734,995 | 131.7 | 2022-11-07 |
| 451 | 2022-11-03 | 96,597 | 200 | 0.01 | 1,883,636,606 | 12,576,929 | 130.2 | 2022-11-01 |
| 452 | 2022-11-01 | 96,397 | 200 | 0.01 | 1,883,636,606 | 12,136,382 | 125.9 | 2022-10-28 |
| 453 | 2022-10-31 | 96,197 | 100 | 0.01 | 1,883,636,606 | 12,265,118 | 127.5 | 2022-10-27 |
| 454 | 2022-10-27 | 96,097 | 300 | 0.01 | 1,888,215,606 | 12,089,003 | 125.8 | 2022-10-25 |
| 455 | 2022-10-26 | 95,797 | 1,800 | 0.01 | 1,888,215,606 | 11,936,306 | 124.6 | 2022-10-24 |
| 456 | 2022-10-21 | 93,997 | 200 | 0.00 | 1,888,215,606 | 11,824,823 | 125.8 | 2022-10-19 |
| 457 | 2022-10-14 | 93,797 | 100 | 0.00 | 1,888,215,606 | 11,368,196 | 121.2 | 2022-10-12 |
| 458 | 2022-10-11 | 93,697 | 100 | 0.00 | 1,888,215,606 | 11,815,192 | 126.1 | 2022-10-07 |
| 459 | 2022-10-10 | 93,597 | -500 | 0.00 | 1,888,215,606 | 12,027,215 | 128.5 | 2022-10-06 |
| 460 | 2022-10-07 | 94,097 | -400 | 0.00 | 1,888,215,606 | 12,298,478 | 130.7 | 2022-10-05 |
| 461 | 2022-10-06 | 94,497 | -100 | 0.01 | 1,888,215,606 | 11,642,030 | 123.2 | 2022-10-03 |
| 462 | 2022-10-05 | 94,597 | -200 | 0.01 | 1,888,215,606 | 11,739,488 | 124.1 | 2022-09-30 |
| 463 | 2022-10-03 | 94,797 | 100 | 0.01 | 1,888,215,606 | 11,697,950 | 123.4 | 2022-09-29 |
| 464 | 2022-09-30 | 94,697 | 1,200 | 0.01 | 1,888,215,606 | 11,628,792 | 122.8 | 2022-09-28 |
| 465 | 2022-09-29 | 93,497 | -187 | 0.00 | 1,898,398,608 | 11,621,677 | 124.3 | 2022-09-27 |
| 466 | 2022-09-28 | 93,684 | -1,700 | 0.00 | 1,898,398,608 | 11,616,816 | 124.0 | 2022-09-26 |
| 467 | 2022-09-27 | 95,384 | -1,400 | 0.01 | 1,898,398,608 | 12,304,536 | 129.0 | 2022-09-23 |
| 468 | 2022-09-26 | 96,784 | -1,800 | 0.01 | 1,898,398,608 | 12,765,810 | 131.9 | 2022-09-22 |
| 469 | 2022-09-23 | 98,584 | 2,000 | 0.01 | 1,898,398,608 | 13,200,398 | 133.9 | 2022-09-21 |
| 470 | 2022-09-22 | 96,584 | -2,139 | 0.01 | 1,898,398,608 | 13,135,424 | 136.0 | 2022-09-20 |
| 471 | 2022-09-21 | 98,723 | -1,200 | 0.01 | 1,898,398,608 | 13,238,754 | 134.1 | 2022-09-19 |
| 472 | 2022-09-20 | 99,923 | -200 | 0.01 | 1,898,398,608 | 13,469,620 | 134.8 | 2022-09-16 |
| 473 | 2022-09-16 | 100,123 | -600 | 0.01 | 1,898,398,608 | 13,726,863 | 137.1 | 2022-09-14 |
| 474 | 2022-09-15 | 100,723 | 300 | 0.01 | 1,898,398,608 | 14,161,654 | 140.6 | 2022-09-13 |
| 475 | 2022-09-14 | 100,423 | -2,000 | 0.01 | 1,898,398,608 | 13,737,866 | 136.8 | 2022-09-09 |
| 476 | 2022-09-13 | 102,423 | 100 | 0.01 | 1,898,398,608 | 13,724,682 | 134.0 | 2022-09-08 |
| 477 | 2022-09-09 | 102,323 | -100 | 0.01 | 1,898,398,608 | 13,608,959 | 133.0 | 2022-09-07 |
| 478 | 2022-09-07 | 102,423 | 200 | 0.01 | 1,898,398,608 | 13,765,651 | 134.4 | 2022-09-05 |
| 479 | 2022-09-06 | 102,223 | -1,500 | 0.01 | 1,898,398,608 | 13,697,882 | 134.0 | 2022-09-02 |
| 480 | 2022-09-05 | 103,723 | 2,600 | 0.01 | 1,898,398,608 | 14,064,839 | 135.6 | 2022-09-01 |
| 481 | 2022-09-02 | 101,123 | 100 | 0.01 | 1,898,398,608 | 13,833,626 | 136.8 | 2022-08-31 |
| 482 | 2022-09-01 | 101,023 | -500 | 0.01 | 1,898,398,608 | 14,072,504 | 139.3 | 2022-08-30 |
| 483 | 2022-08-31 | 101,523 | -200 | 0.01 | 1,898,398,608 | 14,081,240 | 138.7 | 2022-08-29 |
| 484 | 2022-08-25 | 101,723 | -300 | 0.01 | 1,906,598,018 | 14,159,842 | 139.2 | 2022-08-23 |
| 485 | 2022-08-24 | 102,023 | 100 | 0.01 | 1,906,598,018 | 14,497,468 | 142.1 | 2022-08-22 |
| 486 | 2022-08-23 | 101,923 | -500 | 0.01 | 1,906,598,018 | 14,819,604 | 145.4 | 2022-08-19 |
| 487 | 2022-08-22 | 102,423 | -200 | 0.01 | 1,906,598,018 | 14,933,273 | 145.8 | 2022-08-18 |
| 488 | 2022-08-18 | 102,623 | -400 | 0.01 | 1,906,598,018 | 14,982,958 | 146.0 | 2022-08-16 |
| 489 | 2022-08-17 | 103,023 | 1,200 | 0.01 | 1,906,598,018 | 15,010,451 | 145.7 | 2022-08-15 |
| 490 | 2022-08-16 | 101,823 | 400 | 0.01 | 1,906,598,018 | 14,682,877 | 144.2 | 2022-08-12 |
| 491 | 2022-08-15 | 101,423 | 1,700 | 0.01 | 1,906,598,018 | 14,807,758 | 146.0 | 2022-08-11 |
| 492 | 2022-08-12 | 99,723 | -400 | 0.01 | 1,906,598,018 | 14,190,583 | 142.3 | 2022-08-10 |
| 493 | 2022-08-08 | 100,123 | 1,400 | 0.01 | 1,906,598,018 | 14,017,220 | 140.0 | 2022-08-04 |
| 494 | 2022-08-05 | 98,723 | -100 | 0.01 | 1,906,598,018 | 13,880,454 | 140.6 | 2022-08-03 |
| 495 | 2022-08-04 | 98,823 | 769 | 0.01 | 1,906,598,018 | 13,864,867 | 140.3 | 2022-08-02 |
| 496 | 2022-08-03 | 98,054 | -2,000 | 0.01 | 1,906,598,018 | 13,943,279 | 142.2 | 2022-08-01 |
| 497 | 2022-08-01 | 100,054 | -1,100 | 0.01 | 1,906,598,018 | 13,957,533 | 139.5 | 2022-07-28 |
| 498 | 2022-07-27 | 101,154 | 100 | 0.01 | 1,911,098,018 | 13,736,713 | 135.8 | 2022-07-25 |
| 499 | 2022-07-26 | 101,054 | -100 | 0.01 | 1,911,098,018 | 13,743,344 | 136.0 | 2022-07-22 |
| 500 | 2022-07-22 | 101,154 | -3,300 | 0.01 | 1,911,098,018 | 13,959,252 | 138.0 | 2022-07-20 |
| 501 | 2022-07-18 | 104,454 | 1,100 | 0.01 | 1,911,098,018 | 14,080,399 | 134.8 | 2022-07-14 |
| 502 | 2022-07-13 | 103,354 | 100 | 0.01 | 1,911,098,018 | 14,004,467 | 135.5 | 2022-07-11 |
| 503 | 2022-07-11 | 103,254 | -100 | 0.01 | 1,911,098,018 | 13,980,592 | 135.4 | 2022-07-07 |
| 504 | 2022-07-08 | 103,354 | 700 | 0.01 | 1,911,098,018 | 13,942,455 | 134.9 | 2022-07-06 |
| 505 | 2022-07-07 | 102,654 | 300 | 0.01 | 1,911,098,018 | 14,248,375 | 138.8 | 2022-07-05 |
| 506 | 2022-07-06 | 102,354 | -200 | 0.01 | 1,911,098,018 | 13,961,086 | 136.4 | 2022-07-04 |
| 507 | 2022-07-05 | 102,554 | 200 | 0.01 | 1,911,098,018 | 13,896,067 | 135.5 | 2022-06-30 |
| 508 | 2022-07-04 | 102,354 | 600 | 0.01 | 1,911,098,018 | 14,022,498 | 137.0 | 2022-06-29 |
| 509 | 2022-06-30 | 101,754 | 602 | 0.01 | 1,911,098,018 | 13,838,544 | 136.0 | 2022-06-28 |
| 510 | 2022-06-29 | 101,152 | 100 | 0.01 | 1,918,358,018 | 13,756,672 | 136.0 | 2022-06-27 |
| 511 | 2022-06-28 | 101,052 | 700 | 0.01 | 1,918,358,018 | 13,631,915 | 134.9 | 2022-06-24 |
| 512 | 2022-06-24 | 100,352 | 200 | 0.01 | 1,918,358,018 | 13,748,224 | 137.0 | 2022-06-22 |
| 513 | 2022-06-22 | 100,152 | 1,700 | 0.01 | 1,918,358,018 | 13,780,915 | 137.6 | 2022-06-20 |
| 514 | 2022-06-21 | 98,452 | 700 | 0.01 | 1,918,358,018 | 13,458,388 | 136.7 | 2022-06-17 |
| 515 | 2022-06-20 | 97,752 | 800 | 0.01 | 1,918,358,018 | 13,450,675 | 137.6 | 2022-06-16 |
| 516 | 2022-06-17 | 96,952 | -100 | 0.01 | 1,918,358,018 | 13,340,595 | 137.6 | 2022-06-15 |
| 517 | 2022-06-16 | 97,052 | 1,000 | 0.01 | 1,918,358,018 | 13,567,870 | 139.8 | 2022-06-14 |
| 518 | 2022-06-15 | 96,052 | 2,350 | 0.01 | 1,918,358,018 | 13,428,070 | 139.8 | 2022-06-13 |
| 519 | 2022-06-14 | 93,702 | -100 | 0.00 | 1,918,358,018 | 13,521,199 | 144.3 | 2022-06-10 |
| 520 | 2022-06-13 | 93,802 | 100 | 0.00 | 1,918,358,018 | 13,770,134 | 146.8 | 2022-06-09 |
| 521 | 2022-06-10 | 93,702 | 100 | 0.00 | 1,918,358,018 | 13,708,603 | 146.3 | 2022-06-08 |
| 522 | 2022-06-09 | 93,602 | -1,600 | 0.00 | 1,918,358,018 | 13,731,413 | 146.7 | 2022-06-07 |
| 523 | 2022-06-08 | 95,202 | -100 | 0.00 | 1,918,358,018 | 13,842,371 | 145.4 | 2022-06-06 |
| 524 | 2022-06-07 | 95,302 | -900 | 0.00 | 1,918,358,018 | 13,818,790 | 145.0 | 2022-06-02 |
| 525 | 2022-06-06 | 96,202 | 600 | 0.01 | 1,918,358,018 | 14,007,011 | 145.6 | 2022-06-01 |
| 526 | 2022-06-02 | 95,602 | 200 | 0.00 | 1,918,358,018 | 13,699,767 | 143.3 | 2022-05-31 |
| 527 | 2022-06-01 | 95,402 | 100 | 0.00 | 1,918,358,018 | 13,680,647 | 143.4 | 2022-05-30 |
| 528 | 2022-05-31 | 95,302 | -700 | 0.00 | 1,918,358,018 | 13,466,173 | 141.3 | 2022-05-27 |
| 529 | 2022-05-30 | 96,002 | 200 | 0.00 | 1,924,476,680 | 13,363,478 | 139.2 | 2022-05-26 |
| 530 | 2022-05-27 | 95,802 | -200 | 0.00 | 1,924,476,680 | 13,393,120 | 139.8 | 2022-05-25 |
| 531 | 2022-05-26 | 96,002 | 300 | 0.00 | 1,924,476,680 | 13,363,478 | 139.2 | 2022-05-24 |
| 532 | 2022-05-25 | 95,702 | 100 | 0.00 | 1,924,476,680 | 13,436,561 | 140.4 | 2022-05-23 |
| 533 | 2022-05-24 | 95,602 | -800 | 0.00 | 1,924,476,680 | 13,546,803 | 141.7 | 2022-05-20 |
| 534 | 2022-05-23 | 96,402 | 800 | 0.01 | 1,924,476,680 | 13,505,920 | 140.1 | 2022-05-19 |
| 535 | 2022-05-20 | 95,602 | -4,500 | 0.00 | 1,924,476,680 | 13,651,966 | 142.8 | 2022-05-18 |
| 536 | 2022-05-19 | 100,102 | 900 | 0.01 | 1,924,476,680 | 13,984,249 | 139.7 | 2022-05-17 |
| 537 | 2022-05-18 | 99,202 | 1,500 | 0.01 | 1,924,476,680 | 13,570,834 | 136.8 | 2022-05-16 |
| 538 | 2022-05-17 | 97,702 | 7,900 | 0.01 | 1,924,476,680 | 13,443,795 | 137.6 | 2022-05-13 |
| 539 | 2022-05-16 | 89,802 | -6,000 | 0.00 | 1,924,476,680 | 13,308,656 | 148.2 | 2022-05-12 |
| 540 | 2022-05-13 | 95,802 | 700 | 0.00 | 1,924,476,680 | 14,399,041 | 150.3 | 2022-05-11 |
| 541 | 2022-05-10 | 95,102 | 400 | 0.00 | 1,924,476,680 | 14,845,422 | 156.1 | 2022-05-05 |
| 542 | 2022-05-06 | 94,702 | 100 | 0.00 | 1,924,476,680 | 14,650,399 | 154.7 | 2022-05-04 |
| 543 | 2022-05-05 | 94,602 | -1,300 | 0.00 | 1,924,476,680 | 14,530,867 | 153.6 | 2022-05-03 |
| 544 | 2022-05-03 | 95,902 | -1,900 | 0.00 | 1,924,476,680 | 14,864,810 | 155.0 | 2022-04-28 |
| 545 | 2022-04-29 | 97,802 | -1,000 | 0.01 | 1,928,842,848 | 15,159,310 | 155.0 | 2022-04-27 |
| 546 | 2022-04-27 | 98,802 | -1,700 | 0.01 | 1,928,842,848 | 15,709,518 | 159.0 | 2022-04-25 |
| 547 | 2022-04-26 | 100,502 | -100 | 0.01 | 1,928,842,848 | 16,623,031 | 165.4 | 2022-04-22 |
| 548 | 2022-04-25 | 100,602 | 1,300 | 0.01 | 1,928,842,848 | 16,840,775 | 167.4 | 2022-04-21 |
| 549 | 2022-04-20 | 99,302 | -2 | 0.01 | 1,928,842,848 | 16,374,900 | 164.9 | 2022-04-14 |
| 550 | 2022-04-14 | 99,304 | -950 | 0.01 | 1,928,842,848 | 16,365,299 | 164.8 | 2022-04-12 |
| 551 | 2022-04-13 | 100,254 | -200 | 0.01 | 1,928,842,848 | 16,622,113 | 165.8 | 2022-04-11 |
| 552 | 2022-04-12 | 100,454 | -2,100 | 0.01 | 1,928,842,848 | 16,474,456 | 164.0 | 2022-04-08 |
| 553 | 2022-04-11 | 102,554 | -600 | 0.01 | 1,928,842,848 | 16,952,176 | 165.3 | 2022-04-07 |
| 554 | 2022-04-08 | 103,154 | -100 | 0.01 | 1,928,842,848 | 17,144,195 | 166.2 | 2022-04-06 |
| 555 | 2022-04-07 | 103,254 | -600 | 0.01 | 1,928,842,848 | 17,160,815 | 166.2 | 2022-04-04 |
| 556 | 2022-04-06 | 103,854 | -200 | 0.01 | 1,928,842,848 | 17,239,764 | 166.0 | 2022-04-01 |
| 557 | 2022-04-04 | 104,054 | -50 | 0.01 | 1,928,842,848 | 17,377,018 | 167.0 | 2022-03-31 |
| 558 | 2022-04-01 | 104,104 | -400 | 0.01 | 1,928,842,848 | 17,239,622 | 165.6 | 2022-03-30 |
| 559 | 2022-03-31 | 104,504 | 200 | 0.01 | 1,928,842,848 | 17,243,160 | 165.0 | 2022-03-29 |
| 560 | 2022-03-30 | 104,304 | -100 | 0.01 | 1,936,421,689 | 17,064,134 | 163.6 | 2022-03-28 |
| 561 | 2022-03-28 | 104,404 | -600 | 0.01 | 1,936,421,689 | 16,955,210 | 162.4 | 2022-03-24 |
| 562 | 2022-03-25 | 105,004 | -1,100 | 0.01 | 1,936,421,689 | 17,084,151 | 162.7 | 2022-03-23 |
| 563 | 2022-03-23 | 106,104 | 200 | 0.01 | 1,936,421,689 | 16,828,094 | 158.6 | 2022-03-21 |
| 564 | 2022-03-22 | 105,904 | -100 | 0.01 | 1,936,421,689 | 16,732,832 | 158.0 | 2022-03-18 |
| 565 | 2022-03-21 | 106,004 | 1,500 | 0.01 | 1,936,421,689 | 16,716,831 | 157.7 | 2022-03-17 |
| 566 | 2022-03-18 | 104,504 | 800 | 0.01 | 1,936,421,689 | 15,863,707 | 151.8 | 2022-03-16 |
| 567 | 2022-03-17 | 103,704 | -700 | 0.01 | 1,936,421,689 | 15,897,823 | 153.3 | 2022-03-15 |
| 568 | 2022-03-16 | 104,404 | 400 | 0.01 | 1,936,421,689 | 16,245,262 | 155.6 | 2022-03-14 |
| 569 | 2022-03-15 | 104,004 | 100 | 0.01 | 1,936,421,689 | 15,933,413 | 153.2 | 2022-03-11 |
| 570 | 2022-03-14 | 103,904 | 700 | 0.01 | 1,936,421,689 | 16,032,387 | 154.3 | 2022-03-10 |
| 571 | 2022-03-10 | 103,204 | 100 | 0.01 | 1,936,421,689 | 15,521,882 | 150.4 | 2022-03-08 |
| 572 | 2022-03-09 | 103,104 | 700 | 0.01 | 1,936,421,689 | 15,651,187 | 151.8 | 2022-03-07 |
| 573 | 2022-03-08 | 102,404 | -200 | 0.01 | 1,936,421,689 | 15,913,582 | 155.4 | 2022-03-04 |
| 574 | 2022-03-07 | 102,604 | 300 | 0.01 | 1,936,421,689 | 16,006,224 | 156.0 | 2022-03-03 |
| 575 | 2022-03-04 | 102,304 | 100 | 0.01 | 1,936,421,689 | 15,570,669 | 152.2 | 2022-03-02 |
| 576 | 2022-03-03 | 102,204 | 1,100 | 0.01 | 1,936,421,689 | 16,168,673 | 158.2 | 2022-03-01 |
| 577 | 2022-03-02 | 101,104 | -1,300 | 0.01 | 1,936,421,689 | 15,671,120 | 155.0 | 2022-02-28 |
| 578 | 2022-03-01 | 102,404 | -1,300 | 0.01 | 1,936,421,689 | 15,862,380 | 154.9 | 2022-02-25 |
| 579 | 2022-02-28 | 103,704 | -700 | 0.01 | 1,936,421,689 | 16,115,602 | 155.4 | 2022-02-24 |
| 580 | 2022-02-25 | 104,404 | 2,500 | 0.01 | 1,942,706,408 | 16,861,246 | 161.5 | 2022-02-23 |
| 581 | 2022-02-24 | 101,904 | -800 | 0.01 | 1,942,706,408 | 16,335,211 | 160.3 | 2022-02-22 |
| 582 | 2022-02-23 | 102,704 | -800 | 0.01 | 1,942,706,408 | 17,059,134 | 166.1 | 2022-02-21 |
| 583 | 2022-02-22 | 103,504 | -200 | 0.01 | 1,942,706,408 | 17,233,416 | 166.5 | 2022-02-18 |
| 584 | 2022-02-21 | 103,704 | 500 | 0.01 | 1,942,706,408 | 17,349,679 | 167.3 | 2022-02-17 |
| 585 | 2022-02-17 | 103,204 | 1,200 | 0.01 | 1,942,706,408 | 17,069,942 | 165.4 | 2022-02-15 |
| 586 | 2022-02-16 | 102,004 | -1,000 | 0.01 | 1,942,706,408 | 17,044,868 | 167.1 | 2022-02-14 |
| 587 | 2022-02-15 | 103,004 | 4,200 | 0.01 | 1,942,706,408 | 17,387,075 | 168.8 | 2022-02-11 |
| 588 | 2022-02-14 | 98,804 | 1,800 | 0.01 | 1,942,706,408 | 16,371,823 | 165.7 | 2022-02-10 |
| 589 | 2022-02-11 | 97,004 | -100 | 0.00 | 1,942,706,408 | 15,811,652 | 163.0 | 2022-02-09 |
| 590 | 2022-02-10 | 97,104 | -700 | 0.00 | 1,942,706,408 | 15,730,848 | 162.0 | 2022-02-08 |
| 591 | 2022-02-09 | 97,804 | -100 | 0.01 | 1,942,706,408 | 15,775,785 | 161.3 | 2022-02-07 |
| 592 | 2022-02-08 | 97,904 | -200 | 0.01 | 1,942,706,408 | 15,801,706 | 161.4 | 2022-02-04 |
| 593 | 2022-02-07 | 98,104 | 300 | 0.01 | 1,942,706,408 | 15,588,726 | 158.9 | 2022-01-28 |
| 594 | 2022-02-04 | 97,804 | -3,200 | 0.01 | 1,942,706,408 | 15,237,863 | 155.8 | 2022-01-27 |
| 595 | 2022-01-28 | 101,004 | 200 | 0.01 | 1,942,637,458 | 15,675,821 | 155.2 | 2022-01-26 |
| 596 | 2022-01-27 | 100,804 | -1,900 | 0.01 | 1,942,637,458 | 15,433,092 | 153.1 | 2022-01-25 |
| 597 | 2022-01-25 | 102,704 | -400 | 0.01 | 1,942,637,458 | 16,278,584 | 158.5 | 2022-01-21 |
| 598 | 2022-01-24 | 103,104 | 900 | 0.01 | 1,942,637,458 | 16,424,467 | 159.3 | 2022-01-20 |
| 599 | 2022-01-20 | 102,204 | -500 | 0.01 | 1,942,637,458 | 16,557,048 | 162.0 | 2022-01-18 |
| 600 | 2022-01-19 | 102,704 | -1,000 | 0.01 | 1,942,637,458 | 16,329,936 | 159.0 | 2022-01-17 |
| 601 | 2022-01-18 | 103,704 | -1,100 | 0.01 | 1,942,637,458 | 16,478,566 | 158.9 | 2022-01-14 |
| 602 | 2022-01-17 | 104,804 | -200 | 0.01 | 1,942,637,458 | 16,684,797 | 159.2 | 2022-01-13 |
| 603 | 2022-01-14 | 105,004 | 400 | 0.01 | 1,942,637,458 | 16,674,635 | 158.8 | 2022-01-12 |
| 604 | 2022-01-13 | 104,604 | -100 | 0.01 | 1,942,637,458 | 16,422,828 | 157.0 | 2022-01-11 |
| 605 | 2022-01-12 | 104,704 | -1,200 | 0.01 | 1,942,637,458 | 16,354,765 | 156.2 | 2022-01-10 |
| 606 | 2022-01-11 | 105,904 | 1,200 | 0.01 | 1,942,637,458 | 16,245,674 | 153.4 | 2022-01-07 |
| 607 | 2022-01-10 | 104,704 | 100 | 0.01 | 1,942,637,458 | 15,988,301 | 152.7 | 2022-01-06 |
| 608 | 2022-01-07 | 104,604 | -2,600 | 0.01 | 1,942,637,458 | 15,795,204 | 151.0 | 2022-01-05 |
| 609 | 2022-01-06 | 107,204 | 1,200 | 0.01 | 1,942,637,458 | 15,866,192 | 148.0 | 2022-01-04 |
| 610 | 2022-01-05 | 106,004 | 300 | 0.01 | 1,942,637,458 | 15,571,988 | 146.9 | 2022-01-03 |
| 611 | 2022-01-03 | 105,704 | 2,500 | 0.01 | 1,942,637,458 | 15,348,221 | 145.2 | 2021-12-29 |
| 612 | 2021-12-30 | 103,204 | 2,000 | 0.01 | 1,942,637,458 | 14,892,337 | 144.3 | 2021-12-28 |
| 613 | 2021-12-28 | 101,204 | -100 | 0.01 | 1,942,637,458 | 14,563,256 | 143.9 | 2021-12-22 |
| 614 | 2021-12-23 | 101,304 | -600 | 0.01 | 1,942,637,458 | 14,304,125 | 141.2 | 2021-12-21 |
| 615 | 2021-12-22 | 101,904 | -2,800 | 0.01 | 1,942,637,458 | 14,470,368 | 142.0 | 2021-12-20 |
| 616 | 2021-12-21 | 104,704 | 2,600 | 0.01 | 1,942,637,458 | 15,077,376 | 144.0 | 2021-12-17 |
| 617 | 2021-12-20 | 102,104 | -300 | 0.01 | 1,942,637,458 | 14,784,659 | 144.8 | 2021-12-16 |
| 618 | 2021-12-16 | 102,404 | 1,100 | 0.01 | 1,942,637,458 | 14,797,378 | 144.5 | 2021-12-14 |
| 619 | 2021-12-15 | 101,304 | 200 | 0.01 | 1,942,637,458 | 14,992,992 | 148.0 | 2021-12-13 |
| 620 | 2021-12-14 | 101,104 | 100 | 0.01 | 1,942,637,458 | 14,791,515 | 146.3 | 2021-12-10 |
| 621 | 2021-12-13 | 101,004 | -200 | 0.01 | 1,942,637,458 | 14,827,387 | 146.8 | 2021-12-09 |
| 622 | 2021-12-10 | 101,204 | -100 | 0.01 | 1,942,637,458 | 14,826,386 | 146.5 | 2021-12-08 |
| 623 | 2021-12-09 | 101,304 | -100 | 0.01 | 1,942,637,458 | 14,749,862 | 145.6 | 2021-12-07 |
| 624 | 2021-12-06 | 101,404 | 2,300 | 0.01 | 1,942,637,458 | 14,521,053 | 143.2 | 2021-12-02 |
| 625 | 2021-12-03 | 99,104 | -500 | 0.01 | 1,942,637,458 | 14,270,976 | 144.0 | 2021-12-01 |
| 626 | 2021-12-02 | 99,604 | -700 | 0.01 | 1,942,637,458 | 14,562,105 | 146.2 | 2021-11-30 |
| 627 | 2021-12-01 | 100,304 | -300 | 0.01 | 1,942,637,458 | 15,125,843 | 150.8 | 2021-11-29 |
| 628 | 2021-11-30 | 100,604 | -600 | 0.01 | 1,942,637,458 | 15,301,868 | 152.1 | 2021-11-26 |
| 629 | 2021-11-29 | 101,204 | 100 | 0.01 | 1,942,473,867 | 15,484,212 | 153.0 | 2021-11-25 |
| 630 | 2021-11-26 | 101,104 | 100 | 0.01 | 1,942,473,867 | 15,448,691 | 152.8 | 2021-11-24 |
| 631 | 2021-11-25 | 101,004 | -1,100 | 0.01 | 1,942,473,867 | 15,342,508 | 151.9 | 2021-11-23 |
| 632 | 2021-11-22 | 102,104 | 600 | 0.01 | 1,942,473,867 | 16,132,432 | 158.0 | 2021-11-18 |
| 633 | 2021-11-19 | 101,504 | 3,900 | 0.01 | 1,942,473,867 | 16,189,888 | 159.5 | 2021-11-17 |
| 634 | 2021-11-18 | 97,604 | 2,700 | 0.01 | 1,942,473,867 | 15,177,422 | 155.5 | 2021-11-16 |
| 635 | 2021-11-17 | 94,904 | 100 | 0.00 | 1,942,473,867 | 14,710,120 | 155.0 | 2021-11-15 |
| 636 | 2021-11-16 | 94,804 | 100 | 0.00 | 1,942,473,867 | 14,770,463 | 155.8 | 2021-11-12 |
| 637 | 2021-11-11 | 94,704 | 400 | 0.00 | 1,942,473,867 | 14,679,120 | 155.0 | 2021-11-09 |
| 638 | 2021-11-10 | 94,304 | 300 | 0.00 | 1,942,473,867 | 14,390,790 | 152.6 | 2021-11-08 |
| 639 | 2021-11-09 | 94,004 | 100 | 0.00 | 1,942,473,867 | 14,166,403 | 150.7 | 2021-11-05 |
| 640 | 2021-11-08 | 93,904 | -100 | 0.00 | 1,942,473,867 | 14,498,778 | 154.4 | 2021-11-04 |
| 641 | 2021-11-05 | 94,004 | -400 | 0.00 | 1,942,473,867 | 14,373,212 | 152.9 | 2021-11-03 |
| 642 | 2021-11-04 | 94,404 | -400 | 0.00 | 1,942,473,867 | 14,613,739 | 154.8 | 2021-11-02 |
| 643 | 2021-11-03 | 94,804 | 500 | 0.00 | 1,942,473,867 | 14,457,610 | 152.5 | 2021-11-01 |
| 644 | 2021-11-02 | 94,304 | -100 | 0.00 | 1,942,473,867 | 14,522,816 | 154.0 | 2021-10-29 |
| 645 | 2021-10-26 | 94,404 | -600 | 0.00 | 1,942,349,528 | 14,793,107 | 156.7 | 2021-10-22 |
| 646 | 2021-10-25 | 95,004 | 100 | 0.00 | 1,942,349,528 | 14,877,626 | 156.6 | 2021-10-21 |
| 647 | 2021-10-22 | 94,904 | -400 | 0.00 | 1,942,349,528 | 14,805,024 | 156.0 | 2021-10-20 |
| 648 | 2021-10-21 | 95,304 | 200 | 0.00 | 1,942,349,528 | 14,867,424 | 156.0 | 2021-10-19 |
| 649 | 2021-10-20 | 95,104 | 600 | 0.00 | 1,942,349,528 | 14,826,714 | 155.9 | 2021-10-18 |
| 650 | 2021-10-19 | 94,504 | 600 | 0.00 | 1,942,349,528 | 14,695,372 | 155.5 | 2021-10-15 |
| 651 | 2021-10-08 | 93,904 | 900 | 0.00 | 1,942,349,528 | 14,170,114 | 150.9 | 2021-10-06 |
| 652 | 2021-10-06 | 93,004 | 400 | 0.00 | 1,942,349,528 | 13,829,695 | 148.7 | 2021-10-04 |
| 653 | 2021-09-30 | 92,604 | 100 | 0.00 | 1,942,349,528 | 14,122,110 | 152.5 | 2021-09-28 |
| 654 | 2021-09-29 | 92,504 | -100 | 0.00 | 1,942,257,972 | 13,875,600 | 150.0 | 2021-09-27 |
| 655 | 2021-09-28 | 92,604 | 100 | 0.00 | 1,942,257,972 | 13,751,694 | 148.5 | 2021-09-24 |
| 656 | 2021-09-24 | 92,504 | -100 | 0.00 | 1,942,257,972 | 13,672,091 | 147.8 | 2021-09-21 |
| 657 | 2021-09-23 | 92,604 | -700 | 0.00 | 1,942,257,972 | 13,668,350 | 147.6 | 2021-09-20 |
| 658 | 2021-09-20 | 93,304 | -400 | 0.00 | 1,942,257,972 | 14,154,217 | 151.7 | 2021-09-16 |
| 659 | 2021-09-16 | 93,704 | 100 | 0.00 | 1,942,257,972 | 14,196,156 | 151.5 | 2021-09-14 |
| 660 | 2021-09-15 | 93,604 | 2,700 | 0.00 | 1,942,257,972 | 14,096,762 | 150.6 | 2021-09-13 |
| 661 | 2021-09-14 | 90,904 | -1,100 | 0.00 | 1,942,257,972 | 13,726,504 | 151.0 | 2021-09-10 |
| 662 | 2021-09-08 | 92,004 | 200 | 0.00 | 1,942,257,972 | 13,920,205 | 151.3 | 2021-09-06 |
| 663 | 2021-09-07 | 91,804 | -500 | 0.00 | 1,942,257,972 | 13,880,765 | 151.2 | 2021-09-03 |
| 664 | 2021-09-03 | 92,304 | 100 | 0.00 | 1,942,257,972 | 14,122,512 | 153.0 | 2021-09-01 |
| 665 | 2021-09-01 | 92,204 | 200 | 0.00 | 1,942,257,972 | 14,199,416 | 154.0 | 2021-08-30 |
| 666 | 2021-08-31 | 92,004 | 200 | 0.00 | 1,942,257,972 | 14,113,414 | 153.4 | 2021-08-27 |
| 667 | 2021-08-30 | 91,804 | 1,300 | 0.00 | 1,942,128,040 | 14,156,177 | 154.2 | 2021-08-26 |
| 668 | 2021-08-26 | 90,504 | 500 | 0.00 | 1,942,128,040 | 13,901,414 | 153.6 | 2021-08-24 |
| 669 | 2021-08-25 | 90,004 | 300 | 0.00 | 1,942,128,040 | 13,644,606 | 151.6 | 2021-08-23 |
| 670 | 2021-08-20 | 89,704 | -100 | 0.00 | 1,942,128,040 | 13,724,712 | 153.0 | 2021-08-18 |
| 671 | 2021-08-18 | 89,804 | -800 | 0.00 | 1,942,128,040 | 14,045,346 | 156.4 | 2021-08-16 |
| 672 | 2021-08-17 | 90,604 | 100 | 0.00 | 1,942,128,040 | 14,288,251 | 157.7 | 2021-08-13 |
| 673 | 2021-08-16 | 90,504 | 1,200 | 0.00 | 1,942,128,040 | 14,209,128 | 157.0 | 2021-08-12 |
| 674 | 2021-08-13 | 89,304 | 100 | 0.00 | 1,942,128,040 | 13,886,772 | 155.5 | 2021-08-11 |
| 675 | 2021-08-12 | 89,204 | 200 | 0.00 | 1,942,128,040 | 13,844,461 | 155.2 | 2021-08-10 |
| 676 | 2021-08-10 | 89,004 | -400 | 0.00 | 1,942,128,040 | 13,599,811 | 152.8 | 2021-08-06 |
| 677 | 2021-08-09 | 89,404 | 500 | 0.00 | 1,942,128,040 | 13,437,421 | 150.3 | 2021-08-05 |
| 678 | 2021-08-06 | 88,904 | -3,500 | 0.00 | 1,942,128,040 | 13,255,586 | 149.1 | 2021-08-04 |
| 679 | 2021-08-04 | 92,404 | -700 | 0.00 | 1,942,128,040 | 13,832,879 | 149.7 | 2021-08-02 |
| 680 | 2021-07-30 | 93,104 | 100 | 0.00 | 1,942,124,352 | 13,602,494 | 146.1 | 2021-07-28 |
| 681 | 2021-07-28 | 93,004 | 200 | 0.00 | 1,942,124,352 | 13,652,987 | 146.8 | 2021-07-26 |
| 682 | 2021-07-26 | 92,804 | -100 | 0.00 | 1,942,124,352 | 13,902,039 | 149.8 | 2021-07-22 |
| 683 | 2021-07-22 | 92,904 | 600 | 0.00 | 1,942,124,352 | 13,452,499 | 144.8 | 2021-07-20 |
| 684 | 2021-07-21 | 92,304 | 100 | 0.00 | 1,942,124,352 | 13,642,531 | 147.8 | 2021-07-19 |
| 685 | 2021-07-20 | 92,204 | 200 | 0.00 | 1,942,124,352 | 13,784,498 | 149.5 | 2021-07-16 |
| 686 | 2021-07-19 | 92,004 | -100 | 0.00 | 1,942,124,352 | 13,717,796 | 149.1 | 2021-07-15 |
| 687 | 2021-07-16 | 92,104 | 200 | 0.00 | 1,942,124,352 | 13,686,654 | 148.6 | 2021-07-14 |
| 688 | 2021-07-14 | 91,904 | -2,100 | 0.00 | 1,942,124,352 | 13,730,458 | 149.4 | 2021-07-12 |
| 689 | 2021-07-13 | 94,004 | -1,400 | 0.00 | 1,942,124,352 | 13,893,791 | 147.8 | 2021-07-09 |
| 690 | 2021-07-12 | 95,404 | -800 | 0.00 | 1,942,124,352 | 14,205,656 | 148.9 | 2021-07-08 |
| 691 | 2021-07-09 | 96,204 | -400 | 0.00 | 1,942,124,352 | 14,603,767 | 151.8 | 2021-07-07 |
| 692 | 2021-07-08 | 96,604 | -100 | 0.00 | 1,942,124,352 | 14,905,997 | 154.3 | 2021-07-06 |
| 693 | 2021-07-07 | 96,704 | -300 | 0.00 | 1,942,124,352 | 14,708,678 | 152.1 | 2021-07-05 |
| 694 | 2021-06-30 | 97,004 | -400 | 0.00 | 1,942,124,352 | 14,919,215 | 153.8 | 2021-06-28 |
| 695 | 2021-06-29 | 97,404 | 800 | 0.01 | 1,942,124,352 | 14,805,408 | 152.0 | 2021-06-25 |
| 696 | 2021-06-28 | 96,604 | 200 | 0.00 | 1,942,124,352 | 14,442,298 | 149.5 | 2021-06-24 |
| 697 | 2021-06-25 | 96,404 | 300 | 0.00 | 1,942,124,352 | 14,499,162 | 150.4 | 2021-06-23 |
| 698 | 2021-06-24 | 96,104 | 400 | 0.00 | 1,942,124,352 | 14,550,146 | 151.4 | 2021-06-22 |
| 699 | 2021-06-23 | 95,704 | 2,000 | 0.00 | 1,942,124,352 | 14,288,607 | 149.3 | 2021-06-21 |
| 700 | 2021-06-21 | 93,704 | -600 | 0.00 | 1,942,124,352 | 14,533,490 | 155.1 | 2021-06-17 |
| 701 | 2021-06-18 | 94,304 | -400 | 0.00 | 1,942,124,352 | 14,824,589 | 157.2 | 2021-06-16 |
| 702 | 2021-06-17 | 94,704 | 900 | 0.00 | 1,942,124,352 | 14,906,410 | 157.4 | 2021-06-15 |
| 703 | 2021-06-16 | 93,804 | 300 | 0.00 | 1,942,124,352 | 14,914,836 | 159.0 | 2021-06-11 |
| 704 | 2021-06-11 | 93,504 | -200 | 0.00 | 1,942,124,352 | 15,026,093 | 160.7 | 2021-06-09 |
| 705 | 2021-06-10 | 93,704 | -1,600 | 0.00 | 1,942,124,352 | 15,142,566 | 161.6 | 2021-06-08 |
| 706 | 2021-06-09 | 95,304 | -100 | 0.00 | 1,942,124,352 | 15,315,353 | 160.7 | 2021-06-07 |
| 707 | 2021-06-08 | 95,404 | -200 | 0.00 | 1,942,124,352 | 15,426,827 | 161.7 | 2021-06-04 |
| 708 | 2021-06-03 | 95,604 | 200 | 0.00 | 1,942,124,352 | 15,535,650 | 162.5 | 2021-06-01 |
| 709 | 2021-06-01 | 95,404 | 300 | 0.00 | 1,942,124,352 | 15,445,908 | 161.9 | 2021-05-28 |
| 710 | 2021-05-28 | 95,104 | 100 | 0.00 | 1,941,985,571 | 15,283,213 | 160.7 | 2021-05-26 |
| 711 | 2021-05-27 | 95,004 | 100 | 0.00 | 1,941,985,571 | 15,333,646 | 161.4 | 2021-05-25 |
| 712 | 2021-05-26 | 94,904 | 100 | 0.00 | 1,941,985,571 | 15,184,640 | 160.0 | 2021-05-24 |
| 713 | 2021-05-25 | 94,804 | 200 | 0.00 | 1,941,985,571 | 15,168,640 | 160.0 | 2021-05-21 |
| 714 | 2021-05-24 | 94,604 | 700 | 0.00 | 1,941,985,571 | 15,051,496 | 159.1 | 2021-05-20 |
| 715 | 2021-05-21 | 93,904 | -200 | 0.00 | 1,941,985,571 | 15,512,941 | 165.2 | 2021-05-18 |
| 716 | 2021-05-20 | 94,104 | -100 | 0.00 | 1,941,985,571 | 15,621,264 | 166.0 | 2021-05-17 |
| 717 | 2021-05-18 | 94,204 | -100 | 0.00 | 1,941,985,571 | 15,496,558 | 164.5 | 2021-05-14 |
| 718 | 2021-05-17 | 94,304 | 300 | 0.00 | 1,941,985,571 | 15,277,248 | 162.0 | 2021-05-13 |
| 719 | 2021-05-13 | 94,004 | 800 | 0.00 | 1,941,985,571 | 15,510,660 | 165.0 | 2021-05-11 |
| 720 | 2021-05-12 | 93,204 | -800 | 0.00 | 1,941,985,571 | 15,304,097 | 164.2 | 2021-05-10 |
| 721 | 2021-05-11 | 94,004 | -1,200 | 0.00 | 1,941,985,571 | 15,755,070 | 167.6 | 2021-05-07 |
| 722 | 2021-05-10 | 95,204 | 700 | 0.00 | 1,941,985,571 | 16,213,241 | 170.3 | 2021-05-06 |
| 723 | 2021-05-07 | 94,504 | 200 | 0.00 | 1,941,985,571 | 15,867,222 | 167.9 | 2021-05-05 |
| 724 | 2021-05-06 | 94,304 | -200 | 0.00 | 1,941,985,571 | 15,871,363 | 168.3 | 2021-05-04 |
| 725 | 2021-05-05 | 94,504 | 100 | 0.00 | 1,941,985,571 | 15,961,726 | 168.9 | 2021-05-03 |
| 726 | 2021-05-04 | 94,404 | -300 | 0.00 | 1,941,985,571 | 15,954,276 | 169.0 | 2021-04-30 |
| 727 | 2021-05-03 | 94,704 | 200 | 0.00 | 1,941,985,571 | 16,004,976 | 169.0 | 2021-04-29 |
| 728 | 2021-04-29 | 94,504 | 100 | 0.00 | 1,941,972,879 | 15,697,114 | 166.1 | 2021-04-27 |
| 729 | 2021-04-27 | 94,404 | 200 | 0.00 | 1,941,972,879 | 15,510,577 | 164.3 | 2021-04-23 |
| 730 | 2021-04-26 | 94,204 | -200 | 0.00 | 1,941,972,879 | 15,383,513 | 163.3 | 2021-04-22 |
| 731 | 2021-04-21 | 94,404 | -300 | 0.00 | 1,941,972,879 | 15,652,183 | 165.8 | 2021-04-19 |
| 732 | 2021-04-20 | 94,704 | 400 | 0.00 | 1,941,972,879 | 15,635,630 | 165.1 | 2021-04-16 |
| 733 | 2021-04-16 | 94,304 | -400 | 0.00 | 1,941,972,879 | 15,692,186 | 166.4 | 2021-04-14 |
| 734 | 2021-04-15 | 94,704 | -500 | 0.00 | 1,941,972,879 | 15,938,683 | 168.3 | 2021-04-13 |
| 735 | 2021-04-14 | 95,204 | -200 | 0.00 | 1,941,972,879 | 15,851,466 | 166.5 | 2021-04-12 |
| 736 | 2021-04-13 | 95,404 | 600 | 0.00 | 1,941,972,879 | 15,817,983 | 165.8 | 2021-04-09 |
| 737 | 2021-04-09 | 94,804 | -100 | 0.00 | 1,941,972,879 | 15,927,072 | 168.0 | 2021-04-07 |
| 738 | 2021-04-07 | 94,904 | 200 | 0.00 | 1,941,972,879 | 15,782,535 | 166.3 | 2021-03-31 |
| 739 | 2021-03-31 | 94,704 | -100 | 0.00 | 1,941,972,879 | 15,645,101 | 165.2 | 2021-03-29 |
| 740 | 2021-03-30 | 94,804 | -200 | 0.00 | 1,941,257,811 | 15,671,101 | 165.3 | 2021-03-26 |
| 741 | 2021-03-29 | 95,004 | -1,100 | 0.00 | 1,941,257,811 | 15,609,157 | 164.3 | 2021-03-25 |
| 742 | 2021-03-26 | 96,104 | -7,300 | 0.00 | 1,941,257,811 | 15,347,809 | 159.7 | 2021-03-24 |
| 743 | 2021-03-25 | 103,404 | -1,200 | 0.01 | 1,941,257,811 | 17,061,660 | 165.0 | 2021-03-23 |
| 744 | 2021-03-24 | 104,604 | 200 | 0.01 | 1,941,257,811 | 17,437,487 | 166.7 | 2021-03-22 |
| 745 | 2021-03-23 | 104,404 | -600 | 0.01 | 1,941,257,811 | 17,581,634 | 168.4 | 2021-03-19 |
| 746 | 2021-03-22 | 105,004 | -200 | 0.01 | 1,941,257,811 | 17,535,668 | 167.0 | 2021-03-18 |
| 747 | 2021-03-18 | 105,204 | 1,000 | 0.01 | 1,941,257,811 | 17,463,864 | 166.0 | 2021-03-16 |
| 748 | 2021-03-17 | 104,204 | -800 | 0.01 | 1,941,257,811 | 17,558,374 | 168.5 | 2021-03-15 |
| 749 | 2021-03-16 | 105,004 | 300 | 0.01 | 1,941,257,811 | 17,336,160 | 165.1 | 2021-03-12 |
| 750 | 2021-03-15 | 104,704 | 788 | 0.01 | 1,941,257,811 | 17,412,275 | 166.3 | 2021-03-11 |
| 751 | 2021-03-12 | 103,916 | -1,000 | 0.01 | 1,941,257,811 | 16,886,350 | 162.5 | 2021-03-10 |
| 752 | 2021-03-11 | 104,916 | -800 | 0.01 | 1,941,257,811 | 17,416,056 | 166.0 | 2021-03-09 |
| 753 | 2021-03-10 | 105,716 | 1,200 | 0.01 | 1,941,257,811 | 17,073,134 | 161.5 | 2021-03-08 |
| 754 | 2021-03-09 | 104,516 | 3,500 | 0.01 | 1,941,257,811 | 16,450,818 | 157.4 | 2021-03-05 |
| 755 | 2021-03-08 | 101,016 | 100 | 0.01 | 1,941,257,811 | 16,021,138 | 158.6 | 2021-03-04 |
| 756 | 2021-03-05 | 100,916 | 400 | 0.01 | 1,941,257,811 | 16,096,102 | 159.5 | 2021-03-03 |
| 757 | 2021-03-04 | 100,516 | 1,200 | 0.01 | 1,941,257,811 | 15,811,167 | 157.3 | 2021-03-02 |
| 758 | 2021-03-03 | 99,316 | -300 | 0.01 | 1,941,257,811 | 15,572,749 | 156.8 | 2021-03-01 |
| 759 | 2021-03-02 | 99,616 | -500 | 0.01 | 1,941,257,811 | 15,520,173 | 155.8 | 2021-02-26 |
| 760 | 2021-03-01 | 100,116 | 5,700 | 0.01 | 1,941,257,811 | 15,748,247 | 157.3 | 2021-02-25 |
| 761 | 2021-02-25 | 94,416 | -400 | 0.00 | 1,940,458,689 | 14,275,699 | 151.2 | 2021-02-23 |
| 762 | 2021-02-24 | 94,816 | 100 | 0.00 | 1,940,458,689 | 14,051,731 | 148.2 | 2021-02-22 |
| 763 | 2021-02-23 | 94,716 | 500 | 0.00 | 1,940,458,689 | 14,377,889 | 151.8 | 2021-02-19 |
| 764 | 2021-02-19 | 94,216 | 400 | 0.00 | 1,940,458,689 | 14,132,400 | 150.0 | 2021-02-17 |
| 765 | 2021-02-17 | 93,816 | -200 | 0.00 | 1,940,458,689 | 13,978,584 | 149.0 | 2021-02-10 |
| 766 | 2021-02-10 | 94,016 | -400 | 0.00 | 1,940,458,689 | 13,698,131 | 145.7 | 2021-02-08 |
| 767 | 2021-02-09 | 94,416 | -100 | 0.00 | 1,940,458,689 | 13,595,904 | 144.0 | 2021-02-05 |
| 768 | 2021-02-08 | 94,516 | -3,000 | 0.00 | 1,940,458,689 | 13,402,369 | 141.8 | 2021-02-04 |
| 769 | 2021-02-05 | 97,516 | -1,000 | 0.01 | 1,940,458,689 | 13,896,030 | 142.5 | 2021-02-03 |
| 770 | 2021-02-03 | 98,516 | 500 | 0.01 | 1,940,458,689 | 13,762,685 | 139.7 | 2021-02-01 |
| 771 | 2021-02-02 | 98,016 | -600 | 0.01 | 1,940,458,689 | 13,634,026 | 139.1 | 2021-01-29 |
| 772 | 2021-02-01 | 98,616 | -400 | 0.01 | 1,940,458,689 | 13,668,178 | 138.6 | 2021-01-28 |
| 773 | 2021-01-28 | 99,016 | 1,300 | 0.01 | 1,940,248,628 | 14,179,091 | 143.2 | 2021-01-26 |
| 774 | 2021-01-27 | 97,716 | 800 | 0.01 | 1,940,248,628 | 14,334,937 | 146.7 | 2021-01-25 |
| 775 | 2021-01-25 | 96,916 | -1,400 | 0.00 | 1,940,248,628 | 14,440,484 | 149.0 | 2021-01-21 |
| 776 | 2021-01-22 | 98,316 | -7,800 | 0.01 | 1,940,248,628 | 14,599,926 | 148.5 | 2021-01-20 |
| 777 | 2021-01-21 | 106,116 | -700 | 0.01 | 1,940,248,628 | 15,705,168 | 148.0 | 2021-01-19 |
| 778 | 2021-01-20 | 106,816 | 300 | 0.01 | 1,940,248,628 | 15,669,907 | 146.7 | 2021-01-18 |
| 779 | 2021-01-19 | 106,516 | -3,400 | 0.01 | 1,940,248,628 | 15,924,142 | 149.5 | 2021-01-15 |
| 780 | 2021-01-18 | 109,916 | 300 | 0.01 | 1,940,248,628 | 16,256,576 | 147.9 | 2021-01-14 |
| 781 | 2021-01-15 | 109,616 | -4,600 | 0.01 | 1,940,248,628 | 16,113,552 | 147.0 | 2021-01-13 |
| 782 | 2021-01-14 | 114,216 | -2,100 | 0.01 | 1,940,248,628 | 16,766,909 | 146.8 | 2021-01-12 |
| 783 | 2021-01-13 | 116,316 | -100 | 0.01 | 1,940,248,628 | 16,749,504 | 144.0 | 2021-01-11 |
| 784 | 2021-01-12 | 116,416 | 1,000 | 0.01 | 1,940,248,628 | 16,973,453 | 145.8 | 2021-01-08 |
| 785 | 2021-01-11 | 115,416 | 8,200 | 0.01 | 1,940,248,628 | 16,666,070 | 144.4 | 2021-01-07 |
| 786 | 2021-01-08 | 107,216 | -1,400 | 0.01 | 1,940,248,628 | 14,742,200 | 137.5 | 2021-01-06 |
| 787 | 2021-01-07 | 108,616 | 300 | 0.01 | 1,940,248,628 | 14,750,053 | 135.8 | 2021-01-05 |
| 788 | 2021-01-06 | 108,316 | -1,000 | 0.01 | 1,940,248,628 | 14,936,776 | 137.9 | 2021-01-04 |
| 789 | 2021-01-05 | 109,316 | -4,900 | 0.01 | 1,940,248,628 | 14,888,839 | 136.2 | 2020-12-30 |
| 790 | 2021-01-04 | 114,216 | -200 | 0.01 | 1,940,248,628 | 15,442,003 | 135.2 | 2020-12-29 |
| 791 | 2020-12-30 | 114,416 | 1,900 | 0.01 | 1,940,165,685 | 15,606,342 | 136.4 | 2020-12-28 |
| 792 | 2020-12-29 | 112,516 | -3,600 | 0.01 | 1,940,165,685 | 14,852,112 | 132.0 | 2020-12-23 |
| 793 | 2020-12-28 | 116,116 | -3,900 | 0.01 | 1,940,165,685 | 15,304,089 | 131.8 | 2020-12-22 |
| 794 | 2020-12-23 | 120,016 | 300 | 0.01 | 1,940,165,685 | 15,902,120 | 132.5 | 2020-12-21 |
| 795 | 2020-12-22 | 119,716 | -1,700 | 0.01 | 1,940,165,685 | 16,221,518 | 135.5 | 2020-12-18 |
| 796 | 2020-12-21 | 121,416 | -200 | 0.01 | 1,940,165,685 | 16,536,859 | 136.2 | 2020-12-17 |
| 797 | 2020-12-18 | 121,616 | 100 | 0.01 | 1,940,165,685 | 16,551,938 | 136.1 | 2020-12-16 |
| 798 | 2020-12-17 | 121,516 | -200 | 0.01 | 1,940,165,685 | 16,489,721 | 135.7 | 2020-12-15 |
| 799 | 2020-12-16 | 121,716 | -400 | 0.01 | 1,940,165,685 | 16,699,435 | 137.2 | 2020-12-14 |
| 800 | 2020-12-14 | 122,116 | -1,200 | 0.01 | 1,940,165,685 | 16,974,124 | 139.0 | 2020-12-10 |
| 801 | 2020-12-11 | 123,316 | -2,000 | 0.01 | 1,940,165,685 | 17,177,919 | 139.3 | 2020-12-09 |
| 802 | 2020-12-10 | 125,316 | 4,100 | 0.01 | 1,940,165,685 | 17,281,076 | 137.9 | 2020-12-08 |
| 803 | 2020-12-09 | 121,216 | -2,500 | 0.01 | 1,940,165,685 | 16,824,781 | 138.8 | 2020-12-07 |
| 804 | 2020-12-08 | 123,716 | -800 | 0.01 | 1,940,165,685 | 16,726,403 | 135.2 | 2020-12-04 |
| 805 | 2020-12-03 | 124,516 | -2,100 | 0.01 | 1,940,165,685 | 16,560,628 | 133.0 | 2020-12-01 |
| 806 | 2020-12-02 | 126,616 | -1,600 | 0.01 | 1,940,165,685 | 16,536,050 | 130.6 | 2020-11-30 |
| 807 | 2020-12-01 | 128,216 | -200 | 0.01 | 1,940,165,685 | 16,834,761 | 131.3 | 2020-11-27 |
| 808 | 2020-11-30 | 128,416 | 100 | 0.01 | 1,940,165,685 | 16,976,595 | 132.2 | 2020-11-26 |
| 809 | 2020-11-27 | 128,316 | 2,000 | 0.01 | 1,939,829,037 | 17,117,354 | 133.4 | 2020-11-25 |
| 810 | 2020-11-26 | 126,316 | -1,300 | 0.01 | 1,939,829,037 | 16,206,343 | 128.3 | 2020-11-24 |
| 811 | 2020-11-24 | 127,616 | -100 | 0.01 | 1,939,829,037 | 16,079,616 | 126.0 | 2020-11-20 |
| 812 | 2020-11-20 | 127,716 | 300 | 0.01 | 1,939,829,037 | 16,309,333 | 127.7 | 2020-11-18 |
| 813 | 2020-11-19 | 127,416 | -1,900 | 0.01 | 1,939,829,037 | 16,296,506 | 127.9 | 2020-11-17 |
| 814 | 2020-11-18 | 129,316 | 700 | 0.01 | 1,939,829,037 | 16,035,184 | 124.0 | 2020-11-16 |
| 815 | 2020-11-17 | 128,616 | 2,500 | 0.01 | 1,939,829,037 | 15,626,844 | 121.5 | 2020-11-13 |
| 816 | 2020-11-16 | 126,116 | -9,700 | 0.01 | 1,939,829,037 | 15,903,228 | 126.1 | 2020-11-12 |
| 817 | 2020-11-13 | 135,816 | -6,100 | 0.01 | 1,939,829,037 | 17,479,519 | 128.7 | 2020-11-11 |
| 818 | 2020-11-12 | 141,916 | -12,500 | 0.01 | 1,939,829,037 | 17,115,070 | 120.6 | 2020-11-10 |
| 819 | 2020-11-11 | 154,416 | -4,000 | 0.01 | 1,939,829,037 | 17,371,800 | 112.5 | 2020-11-09 |
| 820 | 2020-11-10 | 158,416 | -1,000 | 0.01 | 1,939,829,037 | 17,536,651 | 110.7 | 2020-11-06 |
| 821 | 2020-11-09 | 159,416 | 1,600 | 0.01 | 1,939,829,037 | 17,758,942 | 111.4 | 2020-11-05 |
| 822 | 2020-11-06 | 157,816 | 1,100 | 0.01 | 1,939,829,037 | 17,407,105 | 110.3 | 2020-11-04 |
| 823 | 2020-11-05 | 156,716 | 3,200 | 0.01 | 1,939,829,037 | 16,893,985 | 107.8 | 2020-11-03 |
| 824 | 2020-11-03 | 153,516 | -1,600 | 0.01 | 1,939,829,037 | 15,996,367 | 104.2 | 2020-10-30 |
| 825 | 2020-11-02 | 155,116 | 1,300 | 0.01 | 1,939,829,037 | 16,333,715 | 105.3 | 2020-10-29 |
| 826 | 2020-10-30 | 153,816 | -6,600 | 0.01 | 1,939,829,037 | 16,489,075 | 107.2 | 2020-10-28 |
| 827 | 2020-10-28 | 160,416 | 600 | 0.01 | 1,939,829,037 | 17,742,010 | 110.6 | 2020-10-23 |
| 828 | 2020-10-27 | 159,816 | 2,200 | 0.01 | 1,939,829,037 | 17,387,981 | 108.8 | 2020-10-22 |
| 829 | 2020-10-23 | 157,616 | 300 | 0.01 | 1,939,829,037 | 17,258,952 | 109.5 | 2020-10-21 |
| 830 | 2020-10-22 | 157,316 | 1,100 | 0.01 | 1,939,829,037 | 17,178,907 | 109.2 | 2020-10-20 |
| 831 | 2020-10-15 | 156,216 | 100 | 0.01 | 1,939,829,037 | 17,652,408 | 113.0 | 2020-10-12 |
| 832 | 2020-10-14 | 156,116 | 100 | 0.01 | 1,939,829,037 | 17,719,166 | 113.5 | 2020-10-09 |
| 833 | 2020-10-12 | 156,016 | 300 | 0.01 | 1,939,829,037 | 17,692,214 | 113.4 | 2020-10-08 |
| 834 | 2020-10-09 | 155,716 | -100 | 0.01 | 1,939,829,037 | 17,362,334 | 111.5 | 2020-10-07 |
| 835 | 2020-10-07 | 155,816 | 100 | 0.01 | 1,939,829,037 | 16,983,944 | 109.0 | 2020-10-05 |
| 836 | 2020-10-05 | 155,716 | -3,000 | 0.01 | 1,939,829,037 | 16,973,044 | 109.0 | 2020-09-29 |
| 837 | 2020-09-30 | 158,716 | 1,000 | 0.01 | 1,939,829,037 | 16,919,126 | 106.6 | 2020-09-28 |
| 838 | 2020-09-29 | 157,716 | 4,800 | 0.01 | 1,939,793,544 | 16,749,439 | 106.2 | 2020-09-25 |
| 839 | 2020-09-25 | 152,916 | 4,400 | 0.01 | 1,939,793,544 | 16,514,928 | 108.0 | 2020-09-23 |
| 840 | 2020-09-24 | 148,516 | 4,500 | 0.01 | 1,939,793,544 | 16,143,689 | 108.7 | 2020-09-22 |
| 841 | 2020-09-21 | 144,016 | -1,000 | 0.01 | 1,939,793,544 | 16,187,398 | 112.4 | 2020-09-17 |
| 842 | 2020-09-16 | 145,016 | 200 | 0.01 | 1,939,793,544 | 16,328,802 | 112.6 | 2020-09-14 |
| 843 | 2020-09-15 | 144,816 | 1,000 | 0.01 | 1,939,793,544 | 16,364,208 | 113.0 | 2020-09-11 |
| 844 | 2020-09-14 | 143,816 | 6,500 | 0.01 | 1,939,793,544 | 16,495,695 | 114.7 | 2020-09-10 |
| 845 | 2020-09-11 | 137,316 | 800 | 0.01 | 1,939,793,544 | 15,516,708 | 113.0 | 2020-09-09 |
| 846 | 2020-09-10 | 136,516 | 700 | 0.01 | 1,939,793,544 | 15,439,960 | 113.1 | 2020-09-08 |
| 847 | 2020-09-09 | 135,816 | 900 | 0.01 | 1,939,793,544 | 15,401,534 | 113.4 | 2020-09-07 |
| 848 | 2020-09-08 | 134,916 | -500 | 0.01 | 1,939,793,544 | 15,312,966 | 113.5 | 2020-09-04 |
| 849 | 2020-09-07 | 135,416 | 1,000 | 0.01 | 1,939,793,544 | 15,667,631 | 115.7 | 2020-09-03 |
| 850 | 2020-09-04 | 134,416 | 300 | 0.01 | 1,939,793,544 | 15,498,165 | 115.3 | 2020-09-02 |
| 851 | 2020-09-03 | 134,116 | 600 | 0.01 | 1,939,793,544 | 15,356,282 | 114.5 | 2020-09-01 |
| 852 | 2020-09-02 | 133,516 | 3,700 | 0.01 | 1,939,793,544 | 15,648,075 | 117.2 | 2020-08-31 |
| 853 | 2020-09-01 | 129,816 | -25,300 | 0.01 | 1,939,793,544 | 15,409,159 | 118.7 | 2020-08-28 |
| 854 | 2020-08-31 | 155,116 | -10,400 | 0.01 | 1,939,793,544 | 18,071,014 | 116.5 | 2020-08-27 |
| 855 | 2020-08-27 | 165,516 | -400 | 0.01 | 1,939,463,693 | 19,249,511 | 116.3 | 2020-08-25 |
| 856 | 2020-08-26 | 165,916 | 300 | 0.01 | 1,939,463,693 | 18,947,607 | 114.2 | 2020-08-24 |
| 857 | 2020-08-25 | 165,616 | 800 | 0.01 | 1,939,463,693 | 18,979,594 | 114.6 | 2020-08-21 |
| 858 | 2020-08-24 | 164,816 | 900 | 0.01 | 1,939,463,693 | 18,723,098 | 113.6 | 2020-08-20 |
| 859 | 2020-08-21 | 163,916 | -100 | 0.01 | 1,939,463,693 | 18,735,599 | 114.3 | 2020-08-19 |
| 860 | 2020-08-20 | 164,016 | 1,100 | 0.01 | 1,939,463,693 | 18,796,234 | 114.6 | 2020-08-18 |
| 861 | 2020-08-19 | 162,916 | -100 | 0.01 | 1,939,463,693 | 18,784,215 | 115.3 | 2020-08-17 |
| 862 | 2020-08-18 | 163,016 | 2,000 | 0.01 | 1,939,463,693 | 18,958,761 | 116.3 | 2020-08-14 |
| 863 | 2020-08-17 | 161,016 | 800 | 0.01 | 1,939,463,693 | 19,209,209 | 119.3 | 2020-08-13 |
| 864 | 2020-08-14 | 160,216 | -100 | 0.01 | 1,939,463,693 | 19,049,682 | 118.9 | 2020-08-12 |
| 865 | 2020-08-13 | 160,316 | 200 | 0.01 | 1,939,463,693 | 18,484,435 | 115.3 | 2020-08-11 |
| 866 | 2020-08-12 | 160,116 | 10,900 | 0.01 | 1,939,463,693 | 18,221,201 | 113.8 | 2020-08-10 |
| 867 | 2020-08-11 | 149,216 | -3,900 | 0.01 | 1,939,463,693 | 16,786,800 | 112.5 | 2020-08-07 |
| 868 | 2020-08-10 | 153,116 | -1,700 | 0.01 | 1,939,463,693 | 16,613,086 | 108.5 | 2020-08-06 |
| 869 | 2020-08-06 | 154,816 | 1,500 | 0.01 | 1,939,463,693 | 16,302,125 | 105.3 | 2020-08-04 |
| 870 | 2020-08-05 | 153,316 | -600 | 0.01 | 1,939,463,693 | 16,036,854 | 104.6 | 2020-08-03 |
| 871 | 2020-08-04 | 153,916 | 1,000 | 0.01 | 1,939,463,693 | 16,361,271 | 106.3 | 2020-07-31 |
| 872 | 2020-08-03 | 152,916 | 12,000 | 0.01 | 1,939,463,693 | 16,346,720 | 106.9 | 2020-07-30 |
| 873 | 2020-07-29 | 140,916 | -200 | 0.01 | 1,939,463,693 | 15,176,653 | 107.7 | 2020-07-27 |
| 874 | 2020-07-28 | 141,116 | -600 | 0.01 | 1,939,463,693 | 15,127,635 | 107.2 | 2020-07-24 |
| 875 | 2020-07-27 | 141,716 | 300 | 0.01 | 1,939,463,693 | 15,503,730 | 109.4 | 2020-07-23 |
| 876 | 2020-07-24 | 141,416 | 1,500 | 0.01 | 1,939,463,693 | 15,414,344 | 109.0 | 2020-07-22 |
| 877 | 2020-07-23 | 139,916 | -2,400 | 0.01 | 1,939,463,693 | 15,278,827 | 109.2 | 2020-07-21 |
| 878 | 2020-07-22 | 142,316 | -2,600 | 0.01 | 1,939,463,693 | 15,341,665 | 107.8 | 2020-07-20 |
| 879 | 2020-07-20 | 144,916 | -800 | 0.01 | 1,939,463,693 | 15,506,012 | 107.0 | 2020-07-16 |
| 880 | 2020-07-17 | 145,716 | 2,000 | 0.01 | 1,939,463,693 | 15,547,897 | 106.7 | 2020-07-15 |
| 881 | 2020-07-16 | 143,716 | 900 | 0.01 | 1,939,463,693 | 15,047,065 | 104.7 | 2020-07-14 |
| 882 | 2020-07-15 | 142,816 | -1,000 | 0.01 | 1,939,463,693 | 14,967,117 | 104.8 | 2020-07-13 |
| 883 | 2020-07-14 | 143,816 | -1,400 | 0.01 | 1,939,463,693 | 14,784,285 | 102.8 | 2020-07-10 |
| 884 | 2020-07-13 | 145,216 | 300 | 0.01 | 1,939,463,693 | 15,233,158 | 104.9 | 2020-07-09 |
| 885 | 2020-07-10 | 144,916 | -1,000 | 0.01 | 1,939,463,693 | 15,216,180 | 105.0 | 2020-07-08 |
| 886 | 2020-07-09 | 145,916 | 100 | 0.01 | 1,939,463,693 | 15,481,688 | 106.1 | 2020-07-07 |
| 887 | 2020-07-08 | 145,816 | 300 | 0.01 | 1,939,463,693 | 15,660,638 | 107.4 | 2020-07-06 |
| 888 | 2020-07-06 | 145,516 | 1,200 | 0.01 | 1,939,463,693 | 15,395,593 | 105.8 | 2020-07-02 |
| 889 | 2020-07-03 | 144,316 | 3,000 | 0.01 | 1,939,463,693 | 14,864,548 | 103.0 | 2020-06-30 |
| 890 | 2020-07-02 | 141,316 | 1,900 | 0.01 | 1,939,463,693 | 14,428,364 | 102.1 | 2020-06-29 |
| 891 | 2020-06-30 | 139,416 | 9,000 | 0.01 | 1,939,463,693 | 14,582,914 | 104.6 | 2020-06-26 |
| 892 | 2020-06-29 | 130,416 | -100 | 0.01 | 1,939,463,693 | 13,850,179 | 106.2 | 2020-06-24 |
| 893 | 2020-06-26 | 130,516 | 2,800 | 0.01 | 1,939,463,693 | 13,899,954 | 106.5 | 2020-06-23 |
| 894 | 2020-06-24 | 127,716 | -2,000 | 0.01 | 1,939,463,693 | 13,563,439 | 106.2 | 2020-06-22 |
| 895 | 2020-06-23 | 129,716 | 100 | 0.01 | 1,939,463,693 | 13,827,726 | 106.6 | 2020-06-19 |
| 896 | 2020-06-22 | 129,616 | 3,400 | 0.01 | 1,939,463,693 | 13,778,181 | 106.3 | 2020-06-18 |
| 897 | 2020-06-19 | 126,216 | -800 | 0.01 | 1,939,463,693 | 13,631,328 | 108.0 | 2020-06-17 |
| 898 | 2020-06-18 | 127,016 | 200 | 0.01 | 1,939,463,693 | 13,717,728 | 108.0 | 2020-06-16 |
| 899 | 2020-06-17 | 126,816 | 700 | 0.01 | 1,939,463,693 | 13,188,864 | 104.0 | 2020-06-15 |
| 900 | 2020-06-16 | 126,116 | -7,000 | 0.01 | 1,939,463,693 | 13,658,363 | 108.3 | 2020-06-12 |
| 901 | 2020-06-15 | 133,116 | -1,700 | 0.01 | 1,939,463,693 | 14,682,695 | 110.3 | 2020-06-11 |
| 902 | 2020-06-11 | 134,816 | 8,600 | 0.01 | 1,939,463,693 | 15,638,656 | 116.0 | 2020-06-09 |
| 903 | 2020-06-10 | 126,216 | 300 | 0.01 | 1,939,463,693 | 14,060,462 | 111.4 | 2020-06-08 |
| 904 | 2020-06-09 | 125,916 | 3,200 | 0.01 | 1,939,463,693 | 13,410,054 | 106.5 | 2020-06-05 |
| 905 | 2020-06-08 | 122,716 | 13,600 | 0.01 | 1,939,463,693 | 12,701,106 | 103.5 | 2020-06-04 |
| 906 | 2020-06-05 | 109,116 | -1,200 | 0.01 | 1,939,463,693 | 11,020,716 | 101.0 | 2020-06-03 |
| 907 | 2020-06-04 | 110,316 | 8,300 | 0.01 | 1,939,463,693 | 10,888,189 | 98.70 | 2020-06-02 |
| 908 | 2020-06-03 | 102,016 | 300 | 0.01 | 1,939,463,693 | 9,870,048 | 96.75 | 2020-06-01 |
| 909 | 2020-06-02 | 101,716 | 600 | 0.01 | 1,939,463,693 | 9,790,165 | 96.25 | 2020-05-29 |
| 910 | 2020-06-01 | 101,116 | -2,400 | 0.01 | 1,939,463,693 | 10,081,265 | 99.70 | 2020-05-28 |
| 911 | 2020-05-29 | 103,516 | -40,300 | 0.01 | 1,939,463,693 | 10,020,349 | 96.80 | 2020-05-27 |
| 912 | 2020-05-27 | 143,816 | 10,200 | 0.01 | 1,939,463,693 | 12,979,394 | 90.25 | 2020-05-25 |
| 913 | 2020-05-26 | 133,616 | 15,600 | 0.01 | 1,939,463,693 | 12,185,779 | 91.20 | 2020-05-22 |
| 914 | 2020-05-25 | 118,016 | 13,500 | 0.01 | 1,939,463,693 | 11,270,528 | 95.50 | 2020-05-21 |
| 915 | 2020-05-22 | 104,516 | 7,200 | 0.01 | 1,939,463,693 | 10,148,504 | 97.10 | 2020-05-20 |
| 916 | 2020-05-21 | 97,316 | 1,100 | 0.01 | 1,939,463,693 | 9,712,137 | 99.80 | 2020-05-19 |
| 917 | 2020-05-20 | 96,216 | 11,300 | 0.00 | 1,939,463,693 | 9,458,033 | 98.30 | 2020-05-18 |
| 918 | 2020-05-19 | 84,916 | 4,900 | 0.00 | 1,939,463,693 | 8,491,600 | 100.0 | 2020-05-15 |
| 919 | 2020-05-18 | 80,016 | -1,000 | 0.00 | 1,939,463,693 | 8,281,656 | 103.5 | 2020-05-14 |
| 920 | 2020-05-15 | 81,016 | 400 | 0.00 | 1,939,463,693 | 8,579,594 | 105.9 | 2020-05-13 |
| 921 | 2020-05-14 | 80,616 | 100 | 0.00 | 1,939,463,693 | 8,569,481 | 106.3 | 2020-05-12 |
| 922 | 2020-05-13 | 80,516 | 3,100 | 0.00 | 1,939,463,693 | 8,647,418 | 107.4 | 2020-05-11 |
| 923 | 2020-05-12 | 77,416 | 3,000 | 0.00 | 1,939,463,693 | 8,229,321 | 106.3 | 2020-05-08 |
| 924 | 2020-05-11 | 74,416 | 500 | 0.00 | 1,939,463,693 | 7,873,213 | 105.8 | 2020-05-07 |
| 925 | 2020-05-08 | 73,916 | 400 | 0.00 | 1,939,463,693 | 7,539,432 | 102.0 | 2020-05-06 |
| 926 | 2020-05-07 | 73,516 | 1,200 | 0.00 | 1,939,463,693 | 7,432,468 | 101.1 | 2020-05-05 |
| 927 | 2020-05-06 | 72,316 | -5,100 | 0.00 | 1,939,463,693 | 7,260,526 | 100.4 | 2020-05-04 |
| 928 | 2020-05-04 | 77,416 | 5,300 | 0.00 | 1,939,463,693 | 7,942,882 | 102.6 | 2020-04-28 |
| 929 | 2020-04-29 | 72,116 | -4,700 | 0.00 | 1,939,463,693 | 7,427,948 | 103.0 | 2020-04-27 |
| 930 | 2020-04-28 | 76,816 | -23,000 | 0.00 | 1,939,463,693 | 7,689,282 | 100.1 | 2020-04-24 |
| 931 | 2020-04-27 | 99,816 | -1,000 | 0.01 | 1,939,463,693 | 10,061,453 | 100.8 | 2020-04-23 |
| 932 | 2020-04-24 | 100,816 | -700 | 0.01 | 1,939,463,693 | 10,031,192 | 99.50 | 2020-04-22 |
| 933 | 2020-04-23 | 101,516 | -1,000 | 0.01 | 1,939,463,693 | 10,126,221 | 99.75 | 2020-04-21 |
| 934 | 2020-04-22 | 102,516 | -18,100 | 0.01 | 1,939,463,693 | 10,354,116 | 101.0 | 2020-04-20 |
| 935 | 2020-04-21 | 120,616 | 52,600 | 0.01 | 1,939,463,693 | 12,254,586 | 101.6 | 2020-04-17 |
| 936 | 2020-04-20 | 68,016 | 1,800 | 0.00 | 1,939,463,693 | 6,787,997 | 99.80 | 2020-04-16 |
| 937 | 2020-04-17 | 66,216 | -600 | 0.00 | 1,939,463,693 | 6,853,356 | 103.5 | 2020-04-15 |
| 938 | 2020-04-16 | 66,816 | 3,000 | 0.00 | 1,939,463,693 | 7,082,496 | 106.0 | 2020-04-14 |
| 939 | 2020-04-15 | 63,816 | 2,800 | 0.00 | 1,939,463,693 | 6,796,404 | 106.5 | 2020-04-09 |
| 940 | 2020-04-14 | 61,016 | 5,800 | 0.00 | 1,939,463,693 | 6,424,985 | 105.3 | 2020-04-08 |
| 941 | 2020-04-09 | 55,216 | 500 | 0.00 | 1,939,463,693 | 5,985,414 | 108.4 | 2020-04-07 |
| 942 | 2020-04-06 | 54,716 | 1,900 | 0.00 | 1,939,463,693 | 6,018,760 | 110.0 | 2020-04-02 |
| 943 | 2020-04-03 | 52,816 | 100 | 0.00 | 1,939,463,693 | 5,767,507 | 109.2 | 2020-04-01 |
| 944 | 2020-04-02 | 52,716 | 800 | 0.00 | 1,939,463,693 | 5,661,698 | 107.4 | 2020-03-31 |
| 945 | 2020-04-01 | 51,916 | 1,700 | 0.00 | 1,939,463,693 | 5,544,629 | 106.8 | 2020-03-30 |
| 946 | 2020-03-30 | 50,216 | -100 | 0.00 | 1,942,399,893 | 5,493,630 | 109.4 | 2020-03-26 |
| 947 | 2020-03-27 | 50,316 | 100 | 0.00 | 1,942,399,893 | 5,564,950 | 110.6 | 2020-03-25 |
| 948 | 2020-03-26 | 50,216 | -100 | 0.00 | 1,942,399,893 | 5,433,371 | 108.2 | 2020-03-24 |
| 949 | 2020-03-25 | 50,316 | -400 | 0.00 | 1,942,399,893 | 5,434,128 | 108.0 | 2020-03-23 |
| 950 | 2020-03-23 | 50,716 | -900 | 0.00 | 1,942,399,893 | 5,254,178 | 103.6 | 2020-03-19 |
| 951 | 2020-03-20 | 51,616 | 700 | 0.00 | 1,942,399,893 | 5,579,690 | 108.1 | 2020-03-18 |
| 952 | 2020-03-19 | 50,916 | -6,800 | 0.00 | 1,942,399,893 | 5,880,798 | 115.5 | 2020-03-17 |
| 953 | 2020-03-17 | 57,716 | -300 | 0.00 | 1,942,399,893 | 7,156,784 | 124.0 | 2020-03-13 |
| 954 | 2020-03-16 | 58,016 | -800 | 0.00 | 1,942,399,893 | 7,542,080 | 130.0 | 2020-03-12 |
| 955 | 2020-03-12 | 58,816 | 1,000 | 0.00 | 1,942,399,893 | 7,793,120 | 132.5 | 2020-03-10 |
| 956 | 2020-03-11 | 57,816 | -1,000 | 0.00 | 1,942,399,893 | 7,805,160 | 135.0 | 2020-03-09 |
| 957 | 2020-03-09 | 58,816 | 800 | 0.00 | 1,942,399,893 | 8,234,240 | 140.0 | 2020-03-05 |
| 958 | 2020-03-06 | 58,016 | -200 | 0.00 | 1,942,399,893 | 8,087,430 | 139.4 | 2020-03-04 |
| 959 | 2020-03-05 | 58,216 | 100 | 0.00 | 1,942,399,893 | 8,115,310 | 139.4 | 2020-03-03 |
| 960 | 2020-03-04 | 58,116 | -500 | 0.00 | 1,942,399,893 | 8,136,240 | 140.0 | 2020-03-02 |
| 961 | 2020-03-03 | 58,616 | -200 | 0.00 | 1,942,399,893 | 8,135,901 | 138.8 | 2020-02-28 |
| 962 | 2020-02-28 | 58,816 | 2,300 | 0.00 | 1,945,296,776 | 8,375,398 | 142.4 | 2020-02-26 |
| 963 | 2020-02-27 | 56,516 | 5,100 | 0.00 | 1,945,296,776 | 8,234,381 | 145.7 | 2020-02-25 |
| 964 | 2020-02-26 | 51,416 | 100 | 0.00 | 1,945,296,776 | 7,712,400 | 150.0 | 2020-02-24 |
| 965 | 2020-02-17 | 51,316 | 100 | 0.00 | 1,945,296,776 | 8,005,296 | 156.0 | 2020-02-13 |
| 966 | 2020-02-11 | 51,216 | 2,700 | 0.00 | 1,945,296,776 | 7,989,696 | 156.0 | 2020-02-07 |
| 967 | 2020-02-04 | 48,516 | -500 | 0.00 | 1,945,296,776 | 7,524,832 | 155.1 | 2020-01-31 |
| 968 | 2020-02-03 | 49,016 | 200 | 0.00 | 1,945,296,776 | 7,504,350 | 153.1 | 2020-01-30 |
| 969 | 2020-01-31 | 48,816 | 100 | 0.00 | 1,945,296,776 | 7,683,638 | 157.4 | 2020-01-29 |
| 970 | 2020-01-30 | 48,716 | -600 | 0.00 | 1,949,211,715 | 7,760,459 | 159.3 | 2020-01-23 |
| 971 | 2020-01-22 | 49,316 | 100 | 0.00 | 1,949,211,715 | 8,058,234 | 163.4 | 2020-01-20 |
| 972 | 2020-01-20 | 49,216 | 100 | 0.00 | 1,949,211,715 | 7,933,619 | 161.2 | 2020-01-16 |
| 973 | 2020-01-17 | 49,116 | 100 | 0.00 | 1,949,211,715 | 8,030,466 | 163.5 | 2020-01-15 |
| 974 | 2020-01-14 | 49,016 | 100 | 0.00 | 1,949,211,715 | 8,009,214 | 163.4 | 2020-01-10 |
| 975 | 2020-01-13 | 48,916 | 500 | 0.00 | 1,949,211,715 | 7,948,850 | 162.5 | 2020-01-09 |
| 976 | 2020-01-10 | 48,416 | -2,000 | 0.00 | 1,949,211,715 | 7,736,877 | 159.8 | 2020-01-08 |
| 977 | 2020-01-08 | 50,416 | -100 | 0.00 | 1,949,211,715 | 7,940,520 | 157.5 | 2020-01-06 |
| 978 | 2020-01-07 | 50,516 | -1,900 | 0.00 | 1,949,211,715 | 8,016,889 | 158.7 | 2020-01-03 |
| 979 | 2020-01-02 | 52,416 | 200 | 0.00 | 1,949,211,715 | 8,171,654 | 155.9 | 2019-12-27 |
| 980 | 2019-12-30 | 52,216 | -700 | 0.00 | 1,946,436,687 | 8,140,474 | 155.9 | 2019-12-23 |
| 981 | 2019-12-27 | 52,916 | 200 | 0.00 | 1,946,436,687 | 8,122,606 | 153.5 | 2019-12-20 |
| 982 | 2019-12-23 | 52,716 | 1,000 | 0.00 | 1,946,436,687 | 8,118,264 | 154.0 | 2019-12-19 |
| 983 | 2019-12-20 | 51,716 | -100 | 0.00 | 1,946,436,687 | 7,886,690 | 152.5 | 2019-12-18 |
| 984 | 2019-12-18 | 51,816 | 200 | 0.00 | 1,946,436,687 | 7,798,308 | 150.5 | 2019-12-16 |
| 985 | 2019-12-06 | 51,616 | 100 | 0.00 | 1,946,436,687 | 7,695,946 | 149.1 | 2019-12-04 |
| 986 | 2019-12-05 | 51,516 | -1,400 | 0.00 | 1,946,436,687 | 7,892,251 | 153.2 | 2019-12-03 |
| 987 | 2019-12-03 | 52,916 | 100 | 0.00 | 1,946,436,687 | 8,117,314 | 153.4 | 2019-11-29 |
| 988 | 2019-12-02 | 52,816 | 600 | 0.00 | 1,946,436,687 | 8,028,032 | 152.0 | 2019-11-28 |
| 989 | 2019-11-22 | 52,216 | -200 | 0.00 | 1,949,159,681 | 7,983,826 | 152.9 | 2019-11-20 |
| 990 | 2019-11-18 | 52,416 | -200 | 0.00 | 1,949,159,681 | 8,061,581 | 153.8 | 2019-11-14 |
| 991 | 2019-11-15 | 52,616 | -1,600 | 0.00 | 1,949,159,681 | 8,123,910 | 154.4 | 2019-11-13 |
| 992 | 2019-11-14 | 54,216 | 1,000 | 0.00 | 1,949,159,681 | 8,338,421 | 153.8 | 2019-11-12 |
| 993 | 2019-11-08 | 53,216 | 700 | 0.00 | 1,949,159,681 | 7,939,827 | 149.2 | 2019-11-06 |
| 994 | 2019-11-07 | 52,516 | -300 | 0.00 | 1,949,159,681 | 7,840,639 | 149.3 | 2019-11-05 |
| 995 | 2019-11-05 | 52,816 | 100 | 0.00 | 1,949,159,681 | 7,679,446 | 145.4 | 2019-11-01 |
| 996 | 2019-11-04 | 52,716 | -6,000 | 0.00 | 1,949,159,681 | 7,712,351 | 146.3 | 2019-10-31 |
| 997 | 2019-10-31 | 58,716 | -600 | 0.00 | 1,949,159,681 | 8,660,610 | 147.5 | 2019-10-29 |
| 998 | 2019-10-30 | 59,316 | 200 | 0.00 | 1,952,392,306 | 8,666,068 | 146.1 | 2019-10-28 |
| 999 | 2019-10-24 | 59,116 | 2,000 | 0.00 | 1,952,392,306 | 8,642,759 | 146.2 | 2019-10-22 |
| 1000 | 2019-10-21 | 57,116 | 3,651 | 0.00 | 1,952,392,306 | 8,184,723 | 143.3 | 2019-10-17 |
| 1001 | 2019-10-18 | 53,465 | -300 | 0.00 | 1,952,392,306 | 7,618,763 | 142.5 | 2019-10-16 |
| 1002 | 2019-10-17 | 53,765 | 600 | 0.00 | 1,952,392,306 | 7,596,995 | 141.3 | 2019-10-15 |
| 1003 | 2019-10-16 | 53,165 | 200 | 0.00 | 1,952,392,306 | 7,469,683 | 140.5 | 2019-10-14 |
| 1004 | 2019-10-14 | 52,965 | -1,000 | 0.00 | 1,952,392,306 | 7,245,612 | 136.8 | 2019-10-10 |
| 1005 | 2019-10-10 | 53,965 | 800 | 0.00 | 1,952,392,306 | 7,420,188 | 137.5 | 2019-10-08 |
| 1006 | 2019-09-30 | 53,165 | -1,900 | 0.00 | 1,952,392,306 | 7,576,013 | 142.5 | 2019-09-26 |
| 1007 | 2019-09-27 | 55,065 | -100 | 0.00 | 1,949,180,366 | 7,808,217 | 141.8 | 2019-09-25 |
| 1008 | 2019-09-18 | 55,165 | -900 | 0.00 | 1,949,180,366 | 7,794,815 | 141.3 | 2019-09-16 |
| 1009 | 2019-09-17 | 56,065 | -200 | 0.00 | 1,949,180,366 | 7,877,133 | 140.5 | 2019-09-13 |
| 1010 | 2019-09-12 | 56,265 | 400 | 0.00 | 1,949,180,366 | 7,708,305 | 137.0 | 2019-09-10 |
| 1011 | 2019-09-11 | 55,865 | -100 | 0.00 | 1,949,180,366 | 7,502,670 | 134.3 | 2019-09-09 |
| 1012 | 2019-09-10 | 55,965 | 500 | 0.00 | 1,949,180,366 | 7,493,714 | 133.9 | 2019-09-06 |
| 1013 | 2019-09-09 | 55,465 | 900 | 0.00 | 1,949,180,366 | 7,227,090 | 130.3 | 2019-09-05 |
| 1014 | 2019-09-05 | 54,565 | 1,000 | 0.00 | 1,949,180,366 | 7,038,885 | 129.0 | 2019-09-03 |
| 1015 | 2019-09-03 | 53,565 | -100 | 0.00 | 1,949,180,366 | 6,909,885 | 129.0 | 2019-08-30 |
| 1016 | 2019-08-28 | 53,665 | -200 | 0.00 | 1,957,890,032 | 6,895,953 | 128.5 | 2019-08-26 |
| 1017 | 2019-08-23 | 53,865 | 1,700 | 0.00 | 1,957,890,032 | 6,975,518 | 129.5 | 2019-08-21 |
| 1018 | 2019-08-21 | 52,165 | 100 | 0.00 | 1,957,890,032 | 6,838,832 | 131.1 | 2019-08-19 |
| 1019 | 2019-08-20 | 52,065 | 400 | 0.00 | 1,957,890,032 | 6,773,657 | 130.1 | 2019-08-16 |
| 1020 | 2019-08-16 | 51,665 | 100 | 0.00 | 1,957,890,032 | 6,799,114 | 131.6 | 2019-08-14 |
| 1021 | 2019-08-15 | 51,565 | -400 | 0.00 | 1,957,890,032 | 6,667,355 | 129.3 | 2019-08-13 |
| 1022 | 2019-08-13 | 51,965 | 100 | 0.00 | 1,957,890,032 | 6,833,398 | 131.5 | 2019-08-09 |
| 1023 | 2019-08-07 | 51,865 | 200 | 0.00 | 1,957,890,032 | 6,815,061 | 131.4 | 2019-08-05 |
| 1024 | 2019-07-31 | 51,665 | 400 | 0.00 | 1,957,890,032 | 7,403,595 | 143.3 | 2019-07-29 |
| 1025 | 2019-07-25 | 51,265 | -600 | 0.00 | 1,962,549,770 | 7,412,919 | 144.6 | 2019-07-23 |
| 1026 | 2019-07-24 | 51,865 | -600 | 0.00 | 1,962,549,770 | 7,520,425 | 145.0 | 2019-07-22 |
| 1027 | 2019-07-22 | 52,465 | -2,000 | 0.00 | 1,962,549,770 | 7,554,960 | 144.0 | 2019-07-18 |
| 1028 | 2019-07-09 | 54,465 | -800 | 0.00 | 1,962,549,770 | 7,848,407 | 144.1 | 2019-07-05 |
| 1029 | 2019-07-05 | 55,265 | -1,700 | 0.00 | 1,962,549,770 | 7,958,160 | 144.0 | 2019-07-03 |
| 1030 | 2019-07-02 | 56,965 | 4,000 | 0.00 | 1,962,549,770 | 8,089,030 | 142.0 | 2019-06-27 |
| 1031 | 2019-06-28 | 52,965 | -100 | 0.00 | 1,961,566,930 | 7,462,769 | 140.9 | 2019-06-26 |
| 1032 | 2019-06-26 | 53,065 | 100 | 0.00 | 1,961,566,930 | 7,519,311 | 141.7 | 2019-06-24 |
| 1033 | 2019-06-25 | 52,965 | 1,600 | 0.00 | 1,961,566,930 | 7,483,955 | 141.3 | 2019-06-21 |
| 1034 | 2019-06-24 | 51,365 | -200 | 0.00 | 1,961,566,930 | 7,216,783 | 140.5 | 2019-06-20 |
| 1035 | 2019-06-12 | 51,565 | -400 | 0.00 | 1,961,566,930 | 7,198,474 | 139.6 | 2019-06-10 |
| 1036 | 2019-06-11 | 51,965 | -2,000 | 0.00 | 1,961,566,930 | 7,181,563 | 138.2 | 2019-06-06 |
| 1037 | 2019-06-10 | 53,965 | -100 | 0.00 | 1,961,566,930 | 7,403,998 | 137.2 | 2019-06-05 |
| 1038 | 2019-06-06 | 54,065 | -200 | 0.00 | 1,961,566,930 | 7,196,052 | 133.1 | 2019-06-04 |
| 1039 | 2019-06-03 | 54,265 | 2,100 | 0.00 | 1,961,566,930 | 7,293,216 | 134.4 | 2019-05-30 |
| 1040 | 2019-05-31 | 52,165 | 200 | 0.00 | 1,961,566,930 | 7,052,708 | 135.2 | 2019-05-29 |
| 1041 | 2019-05-29 | 51,965 | -200 | 0.00 | 1,968,244,329 | 7,051,651 | 135.7 | 2019-05-27 |
| 1042 | 2019-05-24 | 52,165 | -800 | 0.00 | 1,968,244,329 | 7,240,502 | 138.8 | 2019-05-22 |
| 1043 | 2019-05-22 | 52,965 | -500 | 0.00 | 1,968,244,329 | 7,097,310 | 134.0 | 2019-05-20 |
| 1044 | 2019-05-21 | 53,465 | -300 | 0.00 | 1,968,244,329 | 7,297,973 | 136.5 | 2019-05-17 |
| 1045 | 2019-05-15 | 53,765 | 1,200 | 0.00 | 1,968,244,329 | 7,500,218 | 139.5 | 2019-05-10 |
| 1046 | 2019-05-14 | 52,565 | -600 | 0.00 | 1,968,244,329 | 7,401,152 | 140.8 | 2019-05-09 |
| 1047 | 2019-05-10 | 53,165 | 100 | 0.00 | 1,968,244,329 | 7,464,366 | 140.4 | 2019-05-08 |
| 1048 | 2019-05-09 | 53,065 | -1,000 | 0.00 | 1,968,244,329 | 7,630,747 | 143.8 | 2019-05-07 |
| 1049 | 2019-05-08 | 54,065 | -200 | 0.00 | 1,968,244,329 | 7,725,889 | 142.9 | 2019-05-06 |
| 1050 | 2019-05-07 | 54,265 | 800 | 0.00 | 1,968,244,329 | 7,825,013 | 144.2 | 2019-05-03 |
| 1051 | 2019-05-06 | 53,465 | 1,200 | 0.00 | 1,968,244,329 | 7,688,267 | 143.8 | 2019-05-02 |
| 1052 | 2019-04-29 | 52,265 | -1,200 | 0.00 | 1,970,577,843 | 7,374,592 | 141.1 | 2019-04-25 |
| 1053 | 2019-04-23 | 53,465 | 300 | 0.00 | 1,970,577,843 | 7,709,653 | 144.2 | 2019-04-17 |
| 1054 | 2019-04-17 | 53,165 | -800 | 0.00 | 1,970,577,843 | 7,533,481 | 141.7 | 2019-04-15 |
| 1055 | 2019-04-16 | 53,965 | -100 | 0.00 | 1,970,577,843 | 7,587,479 | 140.6 | 2019-04-12 |
| 1056 | 2019-04-12 | 54,065 | 2,100 | 0.00 | 1,970,577,843 | 7,471,783 | 138.2 | 2019-04-10 |
| 1057 | 2019-04-11 | 51,965 | -200 | 0.00 | 1,970,577,843 | 7,207,546 | 138.7 | 2019-04-09 |
| 1058 | 2019-04-10 | 52,165 | 100 | 0.00 | 1,970,577,843 | 7,183,121 | 137.7 | 2019-04-08 |
| 1059 | 2019-04-09 | 52,065 | -1,000 | 0.00 | 1,970,577,843 | 7,169,351 | 137.7 | 2019-04-04 |
| 1060 | 2019-04-04 | 53,065 | -14,900 | 0.00 | 1,970,577,843 | 7,264,599 | 136.9 | 2019-04-02 |
| 1061 | 2019-04-03 | 67,965 | 100 | 0.00 | 1,970,577,843 | 9,114,107 | 134.1 | 2019-04-01 |
| 1062 | 2019-03-29 | 67,865 | 900 | 0.00 | 1,964,148,106 | 9,087,124 | 133.9 | 2019-03-27 |
| 1063 | 2019-03-28 | 66,965 | -200 | 0.00 | 1,964,148,106 | 8,745,629 | 130.6 | 2019-03-26 |
| 1064 | 2019-03-27 | 67,165 | -300 | 0.00 | 1,964,148,106 | 8,812,048 | 131.2 | 2019-03-25 |
| 1065 | 2019-03-22 | 67,465 | 700 | 0.00 | 1,964,148,106 | 9,337,156 | 138.4 | 2019-03-20 |
| 1066 | 2019-03-21 | 66,765 | 200 | 0.00 | 1,964,148,106 | 9,166,835 | 137.3 | 2019-03-19 |
| 1067 | 2019-03-14 | 66,565 | -300 | 0.00 | 1,964,148,106 | 8,813,206 | 132.4 | 2019-03-12 |
| 1068 | 2019-03-12 | 66,865 | -300 | 0.00 | 1,964,148,106 | 8,605,526 | 128.7 | 2019-03-08 |
| 1069 | 2019-03-11 | 67,165 | -900 | 0.00 | 1,964,148,106 | 8,785,182 | 130.8 | 2019-03-07 |
| 1070 | 2019-03-08 | 68,065 | -1,000 | 0.00 | 1,964,148,106 | 9,059,452 | 133.1 | 2019-03-06 |
| 1071 | 2019-02-28 | 69,065 | -1,600 | 0.00 | 1,964,148,106 | 9,220,178 | 133.5 | 2019-02-26 |
| 1072 | 2019-02-27 | 70,665 | -4,300 | 0.00 | 1,963,710,812 | 9,504,443 | 134.5 | 2019-02-25 |
| 1073 | 2019-02-26 | 74,965 | 100 | 0.00 | 1,963,710,812 | 9,895,380 | 132.0 | 2019-02-22 |
| 1074 | 2019-02-25 | 74,865 | -1,300 | 0.00 | 1,963,710,812 | 9,882,180 | 132.0 | 2019-02-21 |
| 1075 | 2019-02-21 | 76,165 | 1,000 | 0.00 | 1,963,710,812 | 9,749,120 | 128.0 | 2019-02-19 |
| 1076 | 2019-02-20 | 75,165 | 1,000 | 0.00 | 1,963,710,812 | 9,658,703 | 128.5 | 2019-02-18 |
| 1077 | 2019-02-19 | 74,165 | -1,200 | 0.00 | 1,963,710,812 | 9,411,539 | 126.9 | 2019-02-15 |
| 1078 | 2019-02-18 | 75,365 | 100 | 0.00 | 1,963,710,812 | 9,503,527 | 126.1 | 2019-02-14 |
| 1079 | 2019-02-13 | 75,265 | -1,100 | 0.00 | 1,963,710,812 | 9,257,595 | 123.0 | 2019-02-11 |
| 1080 | 2019-02-11 | 76,365 | 400 | 0.00 | 1,963,710,812 | 9,599,081 | 125.7 | 2019-02-01 |
| 1081 | 2019-02-01 | 75,965 | 100 | 0.00 | 1,963,710,812 | 9,419,660 | 124.0 | 2019-01-30 |
| 1082 | 2019-01-31 | 75,865 | -100 | 0.00 | 1,963,710,812 | 9,369,328 | 123.5 | 2019-01-29 |
| 1083 | 2019-01-29 | 75,965 | 300 | 0.00 | 1,958,001,048 | 9,351,292 | 123.1 | 2019-01-25 |
| 1084 | 2019-01-24 | 75,665 | 900 | 0.00 | 1,958,001,048 | 9,420,293 | 124.5 | 2019-01-22 |
| 1085 | 2019-01-23 | 74,765 | -200 | 0.00 | 1,958,001,048 | 9,412,914 | 125.9 | 2019-01-21 |
| 1086 | 2019-01-21 | 74,965 | 300 | 0.00 | 1,958,001,048 | 9,228,192 | 123.1 | 2019-01-17 |
| 1087 | 2019-01-18 | 74,665 | 300 | 0.00 | 1,958,001,048 | 9,273,393 | 124.2 | 2019-01-16 |
| 1088 | 2019-01-15 | 74,365 | -200 | 0.00 | 1,958,001,048 | 9,057,657 | 121.8 | 2019-01-11 |
| 1089 | 2019-01-11 | 74,565 | 100 | 0.00 | 1,958,001,048 | 8,925,431 | 119.7 | 2019-01-09 |
| 1090 | 2019-01-09 | 74,465 | 300 | 0.00 | 1,958,001,048 | 8,734,745 | 117.3 | 2019-01-07 |
| 1091 | 2019-01-08 | 74,165 | 1,300 | 0.00 | 1,958,001,048 | 8,439,977 | 113.8 | 2019-01-04 |
| 1092 | 2019-01-07 | 72,865 | 1,400 | 0.00 | 1,958,001,048 | 8,226,459 | 112.9 | 2019-01-03 |
| 1093 | 2019-01-04 | 71,465 | 1,700 | 0.00 | 1,958,001,048 | 8,197,036 | 114.7 | 2019-01-02 |
| 1094 | 2019-01-03 | 69,765 | 1,800 | 0.00 | 1,958,001,048 | 8,539,236 | 122.4 | 2018-12-28 |
| 1095 | 2018-12-21 | 67,965 | 400 | 0.00 | 1,987,178,418 | 8,373,288 | 123.2 | 2018-12-19 |
| 1096 | 2018-12-18 | 67,565 | 100 | 0.00 | 1,977,896,860 | 8,378,060 | 124.0 | 2018-12-14 |
| 1097 | 2018-12-10 | 67,465 | -400 | 0.00 | 1,977,896,860 | 8,675,999 | 128.6 | 2018-12-06 |
| 1098 | 2018-12-05 | 67,865 | 400 | 0.00 | 1,977,896,860 | 8,910,675 | 131.3 | 2018-12-03 |
| 1099 | 2018-12-04 | 67,465 | 1,200 | 0.00 | 1,977,896,860 | 8,756,957 | 129.8 | 2018-11-30 |
| 1100 | 2018-11-30 | 66,265 | 500 | 0.00 | 1,977,896,860 | 8,561,438 | 129.2 | 2018-11-28 |
| 1101 | 2018-11-16 | 65,765 | 100 | 0.00 | 1,984,717,426 | 8,845,393 | 134.5 | 2018-11-14 |
| 1102 | 2018-11-14 | 65,665 | 100 | 0.00 | 1,984,717,426 | 8,753,145 | 133.3 | 2018-11-12 |
| 1103 | 2018-11-12 | 65,565 | -1,000 | 0.00 | 1,984,717,426 | 8,785,710 | 134.0 | 2018-11-08 |
| 1104 | 2018-11-07 | 66,565 | -100 | 0.00 | 1,984,717,426 | 8,746,641 | 131.4 | 2018-11-05 |
| 1105 | 2018-11-06 | 66,665 | 2,900 | 0.00 | 1,984,717,426 | 8,713,116 | 130.7 | 2018-11-02 |
| 1106 | 2018-11-02 | 63,765 | -200 | 0.00 | 1,984,717,426 | 8,034,390 | 126.0 | 2018-10-31 |
| 1107 | 2018-11-01 | 63,965 | 700 | 0.00 | 1,984,717,426 | 7,675,800 | 120.0 | 2018-10-30 |
| 1108 | 2018-10-26 | 63,265 | -200 | 0.00 | 1,984,691,094 | 7,971,390 | 126.0 | 2018-10-24 |
| 1109 | 2018-10-25 | 63,465 | -500 | 0.00 | 1,984,691,094 | 7,964,858 | 125.5 | 2018-10-23 |
| 1110 | 2018-10-16 | 63,965 | 700 | 0.00 | 1,984,691,094 | 7,989,229 | 124.9 | 2018-10-12 |
| 1111 | 2018-10-15 | 63,265 | 2,000 | 0.00 | 1,984,691,094 | 7,971,390 | 126.0 | 2018-10-11 |
| 1112 | 2018-10-10 | 61,265 | 1,700 | 0.00 | 1,984,691,094 | 8,062,474 | 131.6 | 2018-10-08 |
| 1113 | 2018-10-09 | 59,565 | 1,400 | 0.00 | 1,984,691,094 | 8,160,405 | 137.0 | 2018-10-05 |
| 1114 | 2018-10-04 | 58,165 | -200 | 0.00 | 1,984,691,094 | 8,166,366 | 140.4 | 2018-10-02 |
| 1115 | 2018-09-26 | 58,365 | -1,000 | 0.00 | 1,984,609,447 | 8,462,925 | 145.0 | 2018-09-21 |
| 1116 | 2018-09-24 | 59,365 | -200 | 0.00 | 1,984,609,447 | 8,584,179 | 144.6 | 2018-09-20 |
| 1117 | 2018-09-11 | 59,565 | 400 | 0.00 | 1,984,609,447 | 8,315,274 | 139.6 | 2018-09-07 |
| 1118 | 2018-09-10 | 59,165 | 100 | 0.00 | 1,984,609,447 | 8,259,434 | 139.6 | 2018-09-06 |
| 1119 | 2018-09-05 | 59,065 | 200 | 0.00 | 1,984,609,447 | 8,546,706 | 144.7 | 2018-09-03 |
| 1120 | 2018-08-30 | 58,865 | 200 | 0.00 | 1,984,075,124 | 8,629,609 | 146.6 | 2018-08-28 |
| 1121 | 2018-08-17 | 58,665 | -2,000 | 0.00 | 1,984,075,124 | 8,565,090 | 146.0 | 2018-08-15 |
| 1122 | 2018-08-07 | 60,665 | -400 | 0.00 | 1,984,075,124 | 8,669,029 | 142.9 | 2018-08-03 |
| 1123 | 2018-07-25 | 61,065 | 400 | 0.00 | 1,984,075,124 | 8,597,952 | 140.8 | 2018-07-23 |
| 1124 | 2018-07-23 | 60,665 | 900 | 0.00 | 1,984,075,124 | 8,662,962 | 142.8 | 2018-07-19 |
| 1125 | 2018-07-16 | 59,765 | 300 | 0.00 | 1,984,075,124 | 8,373,077 | 140.1 | 2018-07-12 |
| 1126 | 2018-07-11 | 59,465 | 1,000 | 0.00 | 1,984,075,124 | 8,402,405 | 141.3 | 2018-07-09 |
| 1127 | 2018-07-05 | 58,465 | 300 | 0.00 | 1,984,075,124 | 8,226,026 | 140.7 | 2018-07-03 |
| 1128 | 2018-07-04 | 58,165 | -12,800 | 0.00 | 1,984,075,124 | 8,201,265 | 141.0 | 2018-06-29 |
| 1129 | 2018-07-03 | 70,965 | 100 | 0.00 | 1,984,075,124 | 10,048,644 | 141.6 | 2018-06-28 |
| 1130 | 2018-06-28 | 70,865 | -400 | 0.00 | 1,983,578,273 | 10,247,079 | 144.6 | 2018-06-26 |
| 1131 | 2018-06-22 | 71,265 | 100 | 0.00 | 1,983,578,273 | 10,475,955 | 147.0 | 2018-06-20 |
| 1132 | 2018-06-19 | 71,165 | -400 | 0.00 | 1,983,578,273 | 10,688,983 | 150.2 | 2018-06-14 |
| 1133 | 2018-06-15 | 71,565 | 200 | 0.00 | 1,983,578,273 | 10,663,185 | 149.0 | 2018-06-13 |
| 1134 | 2018-06-12 | 71,365 | 100 | 0.00 | 1,983,578,273 | 10,633,385 | 149.0 | 2018-06-08 |
| 1135 | 2018-06-01 | 71,265 | -400 | 0.00 | 1,983,578,273 | 10,411,817 | 146.1 | 2018-05-30 |
| 1136 | 2018-05-18 | 71,665 | -200 | 0.00 | 1,983,188,651 | 10,864,414 | 151.6 | 2018-05-16 |
| 1137 | 2018-05-14 | 71,865 | -1,900 | 0.00 | 1,983,188,651 | 10,865,988 | 151.2 | 2018-05-10 |
| 1138 | 2018-05-11 | 73,765 | -2,000 | 0.00 | 1,983,188,651 | 10,917,220 | 148.0 | 2018-05-09 |
| 1139 | 2018-05-09 | 75,765 | -1,000 | 0.00 | 1,983,188,651 | 11,099,573 | 146.5 | 2018-05-07 |
| 1140 | 2018-05-08 | 76,765 | -100 | 0.00 | 1,983,188,651 | 11,153,955 | 145.3 | 2018-05-04 |
| 1141 | 2018-05-04 | 76,865 | 700 | 0.00 | 1,983,188,651 | 11,391,393 | 148.2 | 2018-05-02 |
| 1142 | 2018-04-30 | 76,165 | 100 | 0.00 | 1,983,188,651 | 11,272,420 | 148.0 | 2018-04-26 |
| 1143 | 2018-04-19 | 76,065 | -500 | 0.00 | 1,983,144,677 | 11,067,458 | 145.5 | 2018-04-17 |
| 1144 | 2018-04-18 | 76,565 | 100 | 0.00 | 1,983,144,677 | 11,048,330 | 144.3 | 2018-04-16 |
| 1145 | 2018-04-16 | 76,465 | 400 | 0.00 | 1,983,144,677 | 11,072,132 | 144.8 | 2018-04-12 |
| 1146 | 2018-04-13 | 76,065 | 200 | 0.00 | 1,983,144,677 | 11,090,277 | 145.8 | 2018-04-11 |
| 1147 | 2018-04-11 | 75,865 | 200 | 0.00 | 1,983,144,677 | 10,909,387 | 143.8 | 2018-04-09 |
| 1148 | 2018-04-10 | 75,665 | 400 | 0.00 | 1,983,144,677 | 10,910,893 | 144.2 | 2018-04-06 |
| 1149 | 2018-04-06 | 75,265 | -300 | 0.00 | 1,983,144,677 | 10,905,899 | 144.9 | 2018-04-03 |
| 1150 | 2018-04-03 | 75,565 | 1,900 | 0.00 | 1,983,144,677 | 10,926,699 | 144.6 | 2018-03-28 |
| 1151 | 2018-03-28 | 73,665 | 100 | 0.00 | 1,982,897,467 | 10,814,022 | 146.8 | 2018-03-26 |
| 1152 | 2018-03-27 | 73,565 | 2,200 | 0.00 | 1,982,897,467 | 10,733,134 | 145.9 | 2018-03-23 |
| 1153 | 2018-03-23 | 71,365 | -500 | 0.00 | 1,982,897,467 | 10,611,976 | 148.7 | 2018-03-21 |
| 1154 | 2018-03-20 | 71,865 | 2,100 | 0.00 | 1,982,897,467 | 10,535,409 | 146.6 | 2018-03-16 |
| 1155 | 2018-03-15 | 69,765 | 300 | 0.00 | 1,982,897,467 | 10,311,267 | 147.8 | 2018-03-13 |
| 1156 | 2018-03-14 | 69,465 | -300 | 0.00 | 1,982,897,467 | 10,315,553 | 148.5 | 2018-03-12 |
| 1157 | 2018-03-09 | 69,765 | 300 | 0.00 | 1,982,897,467 | 10,143,831 | 145.4 | 2018-03-07 |
| 1158 | 2018-03-05 | 69,465 | 700 | 0.00 | 1,982,897,467 | 10,468,376 | 150.7 | 2018-03-01 |
| 1159 | 2018-03-02 | 68,765 | -500 | 0.00 | 1,982,897,467 | 10,424,774 | 151.6 | 2018-02-28 |
| 1160 | 2018-03-01 | 69,265 | 500 | 0.00 | 1,982,897,467 | 10,604,472 | 153.1 | 2018-02-27 |
| 1161 | 2018-02-23 | 68,765 | 1,100 | 0.00 | 1,982,433,826 | 10,486,663 | 152.5 | 2018-02-21 |
| 1162 | 2018-02-22 | 67,665 | -200 | 0.00 | 1,982,433,826 | 10,447,476 | 154.4 | 2018-02-20 |
| 1163 | 2018-02-20 | 67,865 | 3,500 | 0.00 | 1,982,433,826 | 10,471,570 | 154.3 | 2018-02-13 |
| 1164 | 2018-02-13 | 64,365 | -1,400 | 0.00 | 1,982,433,826 | 9,899,337 | 153.8 | 2018-02-09 |
| 1165 | 2018-02-09 | 65,765 | 100 | 0.00 | 1,982,433,826 | 10,108,081 | 153.7 | 2018-02-07 |
| 1166 | 2018-02-08 | 65,665 | -5,400 | 0.00 | 1,982,433,826 | 10,066,445 | 153.3 | 2018-02-06 |
| 1167 | 2018-02-07 | 71,065 | 800 | 0.00 | 1,982,433,826 | 11,363,294 | 159.9 | 2018-02-05 |
| 1168 | 2018-02-06 | 70,265 | 1,300 | 0.00 | 1,982,433,826 | 11,523,460 | 164.0 | 2018-02-02 |
| 1169 | 2018-02-05 | 68,965 | 700 | 0.00 | 1,982,433,826 | 11,448,190 | 166.0 | 2018-02-01 |
| 1170 | 2018-02-02 | 68,265 | -200 | 0.00 | 1,982,433,826 | 11,502,653 | 168.5 | 2018-01-31 |
| 1171 | 2018-02-01 | 68,465 | 200 | 0.00 | 1,982,433,826 | 11,502,120 | 168.0 | 2018-01-30 |
| 1172 | 2018-01-31 | 68,265 | -700 | 0.00 | 1,982,433,826 | 11,543,612 | 169.1 | 2018-01-29 |
| 1173 | 2018-01-30 | 68,965 | 700 | 0.00 | 1,981,836,232 | 11,689,568 | 169.5 | 2018-01-26 |
| 1174 | 2018-01-26 | 68,265 | 100 | 0.00 | 1,981,836,232 | 11,557,265 | 169.3 | 2018-01-24 |
| 1175 | 2018-01-24 | 68,165 | -2,000 | 0.00 | 1,981,836,232 | 11,656,215 | 171.0 | 2018-01-22 |
| 1176 | 2018-01-22 | 70,165 | -100 | 0.00 | 1,981,836,232 | 11,956,116 | 170.4 | 2018-01-18 |
| 1177 | 2018-01-19 | 70,265 | -3,100 | 0.00 | 1,981,836,232 | 11,945,050 | 170.0 | 2018-01-17 |
| 1178 | 2018-01-18 | 73,365 | 800 | 0.00 | 1,981,836,232 | 12,604,107 | 171.8 | 2018-01-16 |
| 1179 | 2018-01-17 | 72,565 | -3,000 | 0.00 | 1,981,836,232 | 12,321,537 | 169.8 | 2018-01-15 |
| 1180 | 2018-01-16 | 75,565 | 300 | 0.00 | 1,981,836,232 | 12,702,477 | 168.1 | 2018-01-12 |
| 1181 | 2018-01-15 | 75,265 | 500 | 0.00 | 1,981,836,232 | 12,516,570 | 166.3 | 2018-01-11 |
| 1182 | 2018-01-09 | 74,765 | 300 | 0.00 | 1,981,836,232 | 12,455,849 | 166.6 | 2018-01-05 |
| 1183 | 2018-01-04 | 74,465 | 300 | 0.00 | 1,981,836,232 | 12,152,688 | 163.2 | 2018-01-02 |
| 1184 | 2018-01-03 | 74,165 | -200 | 0.00 | 1,981,836,232 | 12,140,811 | 163.7 | 2017-12-29 |
| 1185 | 2017-12-29 | 74,365 | -1,000 | 0.00 | 1,981,665,774 | 12,233,043 | 164.5 | 2017-12-27 |
| 1186 | 2017-12-28 | 75,365 | 400 | 0.00 | 1,981,665,774 | 12,412,616 | 164.7 | 2017-12-22 |
| 1187 | 2017-12-20 | 74,965 | -1,200 | 0.00 | 1,981,665,774 | 12,189,309 | 162.6 | 2017-12-18 |
| 1188 | 2017-12-19 | 76,165 | -2,700 | 0.00 | 1,981,665,774 | 12,293,031 | 161.4 | 2017-12-15 |
| 1189 | 2017-12-18 | 78,865 | -400 | 0.00 | 1,981,665,774 | 12,807,676 | 162.4 | 2017-12-14 |
| 1190 | 2017-12-08 | 79,265 | -1,000 | 0.00 | 1,981,665,774 | 12,936,048 | 163.2 | 2017-12-06 |
| 1191 | 2017-12-07 | 80,265 | 900 | 0.00 | 1,981,665,774 | 13,323,990 | 166.0 | 2017-12-05 |
| 1192 | 2017-12-06 | 79,365 | 4,000 | 0.00 | 1,981,665,774 | 13,214,273 | 166.5 | 2017-12-04 |
| 1193 | 2017-12-04 | 75,365 | -100 | 0.00 | 1,981,665,774 | 12,337,251 | 163.7 | 2017-11-30 |
| 1194 | 2017-11-29 | 75,465 | 1,500 | 0.00 | 1,978,827,180 | 12,421,539 | 164.6 | 2017-11-27 |
| 1195 | 2017-11-27 | 73,965 | -300 | 0.00 | 1,978,827,180 | 12,145,053 | 164.2 | 2017-11-23 |
| 1196 | 2017-11-24 | 74,265 | 500 | 0.00 | 1,978,827,180 | 12,253,725 | 165.0 | 2017-11-22 |
| 1197 | 2017-11-23 | 73,765 | -2,300 | 0.00 | 1,978,827,180 | 12,001,566 | 162.7 | 2017-11-21 |
| 1198 | 2017-11-21 | 76,065 | -700 | 0.00 | 1,978,827,180 | 12,474,660 | 164.0 | 2017-11-17 |
| 1199 | 2017-11-17 | 76,765 | -2,400 | 0.00 | 1,978,827,180 | 12,535,725 | 163.3 | 2017-11-15 |
| 1200 | 2017-11-16 | 79,165 | -800 | 0.00 | 1,978,827,180 | 13,006,810 | 164.3 | 2017-11-14 |
| 1201 | 2017-11-15 | 79,965 | 1,300 | 0.00 | 1,978,827,180 | 13,282,187 | 166.1 | 2017-11-13 |
| 1202 | 2017-11-14 | 78,665 | -1,600 | 0.00 | 1,978,827,180 | 13,231,453 | 168.2 | 2017-11-10 |
| 1203 | 2017-11-10 | 80,265 | -5,000 | 0.00 | 1,978,827,180 | 12,938,718 | 161.2 | 2017-11-08 |
| 1204 | 2017-11-09 | 85,265 | 11,200 | 0.00 | 1,978,827,180 | 13,829,983 | 162.2 | 2017-11-07 |
| 1205 | 2017-11-07 | 74,065 | 1,000 | 0.00 | 1,978,827,180 | 11,917,059 | 160.9 | 2017-11-03 |
| 1206 | 2017-11-06 | 73,065 | -500 | 0.00 | 1,978,827,180 | 11,602,722 | 158.8 | 2017-11-02 |
| 1207 | 2017-11-03 | 73,565 | -800 | 0.00 | 1,978,827,180 | 11,601,201 | 157.7 | 2017-11-01 |
| 1208 | 2017-10-27 | 74,365 | -200 | 0.00 | 1,978,561,550 | 11,861,218 | 159.5 | 2017-10-25 |
| 1209 | 2017-10-24 | 74,565 | -200 | 0.00 | 1,978,561,550 | 12,094,443 | 162.2 | 2017-10-20 |
| 1210 | 2017-10-23 | 74,765 | 300 | 0.00 | 1,978,561,550 | 12,022,212 | 160.8 | 2017-10-19 |
| 1211 | 2017-10-20 | 74,465 | 2,100 | 0.00 | 1,978,561,550 | 12,026,098 | 161.5 | 2017-10-18 |
| 1212 | 2017-10-19 | 72,365 | 200 | 0.00 | 1,978,561,550 | 11,665,238 | 161.2 | 2017-10-17 |
| 1213 | 2017-10-18 | 72,165 | 1,000 | 0.00 | 1,978,561,550 | 11,654,648 | 161.5 | 2017-10-16 |
| 1214 | 2017-10-16 | 71,165 | 300 | 0.00 | 1,978,561,550 | 11,500,264 | 161.6 | 2017-10-12 |
| 1215 | 2017-10-13 | 70,865 | -100 | 0.00 | 1,978,561,550 | 11,395,092 | 160.8 | 2017-10-11 |
| 1216 | 2017-10-11 | 70,965 | -100 | 0.00 | 1,978,561,550 | 11,162,795 | 157.3 | 2017-10-09 |
| 1217 | 2017-10-10 | 71,065 | -400 | 0.00 | 1,978,561,550 | 11,164,312 | 157.1 | 2017-10-06 |
| 1218 | 2017-10-09 | 71,465 | -300 | 0.00 | 1,978,561,550 | 11,241,445 | 157.3 | 2017-10-04 |
| 1219 | 2017-10-04 | 71,765 | -700 | 0.00 | 1,978,561,550 | 11,331,694 | 157.9 | 2017-09-29 |
| 1220 | 2017-10-03 | 72,465 | 900 | 0.00 | 1,978,561,550 | 11,434,977 | 157.8 | 2017-09-28 |
| 1221 | 2017-09-29 | 71,565 | -800 | 0.00 | 1,978,383,225 | 11,185,610 | 156.3 | 2017-09-27 |
| 1222 | 2017-09-28 | 72,365 | 500 | 0.00 | 1,978,383,225 | 11,325,123 | 156.5 | 2017-09-26 |
| 1223 | 2017-09-27 | 71,865 | 1,000 | 0.00 | 1,978,383,225 | 11,189,381 | 155.7 | 2017-09-25 |
| 1224 | 2017-09-26 | 70,865 | -2,400 | 0.00 | 1,978,383,225 | 10,998,248 | 155.2 | 2017-09-22 |
| 1225 | 2017-09-21 | 73,265 | -300 | 0.00 | 1,978,383,225 | 11,209,545 | 153.0 | 2017-09-19 |
| 1226 | 2017-09-20 | 73,565 | -500 | 0.00 | 1,978,383,225 | 11,468,784 | 155.9 | 2017-09-18 |
| 1227 | 2017-09-19 | 74,065 | -7,000 | 0.00 | 1,978,383,225 | 11,531,921 | 155.7 | 2017-09-15 |
| 1228 | 2017-09-18 | 81,065 | 100 | 0.00 | 1,978,383,225 | 12,581,288 | 155.2 | 2017-09-14 |
| 1229 | 2017-09-14 | 80,965 | 500 | 0.00 | 1,978,383,225 | 12,509,093 | 154.5 | 2017-09-12 |
| 1230 | 2017-09-13 | 80,465 | -200 | 0.00 | 1,978,383,225 | 12,262,866 | 152.4 | 2017-09-11 |
| 1231 | 2017-09-12 | 80,665 | -800 | 0.00 | 1,978,383,225 | 12,196,548 | 151.2 | 2017-09-08 |
| 1232 | 2017-09-11 | 81,465 | -2,200 | 0.00 | 1,978,383,225 | 12,407,120 | 152.3 | 2017-09-07 |
| 1233 | 2017-09-08 | 83,665 | 1,097 | 0.00 | 1,978,383,225 | 12,700,347 | 151.8 | 2017-09-06 |
| 1234 | 2017-09-06 | 82,568 | -200 | 0.00 | 1,978,383,225 | 12,674,188 | 153.5 | 2017-09-04 |
| 1235 | 2017-08-31 | 82,768 | -1,500 | 0.00 | 1,978,383,225 | 12,646,950 | 152.8 | 2017-08-29 |
| 1236 | 2017-08-22 | 84,268 | -100 | 0.00 | 1,978,077,042 | 13,078,394 | 155.2 | 2017-08-18 |
| 1237 | 2017-08-18 | 84,368 | -1,000 | 0.00 | 1,978,077,042 | 13,017,982 | 154.3 | 2017-08-16 |
| 1238 | 2017-08-16 | 85,368 | 1,500 | 0.00 | 1,978,077,042 | 13,172,282 | 154.3 | 2017-08-14 |
| 1239 | 2017-08-15 | 83,868 | -1,000 | 0.00 | 1,978,077,042 | 12,571,813 | 149.9 | 2017-08-11 |
| 1240 | 2017-08-14 | 84,868 | -2,900 | 0.00 | 1,978,077,042 | 13,332,763 | 157.1 | 2017-08-10 |
| 1241 | 2017-08-11 | 87,768 | 2,000 | 0.00 | 1,978,077,042 | 13,963,889 | 159.1 | 2017-08-09 |
| 1242 | 2017-08-10 | 85,768 | 1,300 | 0.00 | 1,978,077,042 | 13,731,457 | 160.1 | 2017-08-08 |
| 1243 | 2017-08-09 | 84,468 | 4,600 | 0.00 | 1,978,077,042 | 13,574,008 | 160.7 | 2017-08-07 |
| 1244 | 2017-08-08 | 79,868 | -600 | 0.00 | 1,978,077,042 | 12,730,959 | 159.4 | 2017-08-04 |
| 1245 | 2017-08-04 | 80,468 | 300 | 0.00 | 1,978,077,042 | 12,858,786 | 159.8 | 2017-08-02 |
| 1246 | 2017-08-03 | 80,168 | 300 | 0.00 | 1,978,077,042 | 12,907,048 | 161.0 | 2017-08-01 |
| 1247 | 2017-08-02 | 79,868 | 1,000 | 0.00 | 1,978,077,042 | 12,730,959 | 159.4 | 2017-07-31 |
| 1248 | 2017-07-31 | 78,868 | 100 | 0.00 | 1,978,077,042 | 12,603,106 | 159.8 | 2017-07-27 |
| 1249 | 2017-07-28 | 78,768 | -300 | 0.00 | 1,977,443,267 | 12,634,387 | 160.4 | 2017-07-26 |
| 1250 | 2017-07-27 | 79,068 | 200 | 0.00 | 1,977,443,267 | 12,508,558 | 158.2 | 2017-07-25 |
| 1251 | 2017-07-25 | 78,868 | 100 | 0.00 | 1,977,443,267 | 12,319,182 | 156.2 | 2017-07-21 |
| 1252 | 2017-07-24 | 78,768 | 300 | 0.00 | 1,977,443,267 | 12,279,931 | 155.9 | 2017-07-20 |
| 1253 | 2017-07-21 | 78,468 | -300 | 0.00 | 1,977,443,267 | 12,068,378 | 153.8 | 2017-07-19 |
| 1254 | 2017-07-20 | 78,768 | -2,300 | 0.00 | 1,977,443,267 | 12,130,272 | 154.0 | 2017-07-18 |
| 1255 | 2017-07-19 | 81,068 | 2,400 | 0.00 | 1,977,443,267 | 12,581,754 | 155.2 | 2017-07-17 |
| 1256 | 2017-07-18 | 78,668 | 7,600 | 0.00 | 1,977,443,267 | 12,114,872 | 154.0 | 2017-07-14 |
| 1257 | 2017-07-14 | 71,068 | 1,800 | 0.00 | 1,977,443,267 | 10,631,773 | 149.6 | 2017-07-12 |
| 1258 | 2017-07-13 | 69,268 | 200 | 0.00 | 1,977,443,267 | 10,417,907 | 150.4 | 2017-07-11 |
| 1259 | 2017-07-12 | 69,068 | -500 | 0.00 | 1,977,443,267 | 10,422,361 | 150.9 | 2017-07-10 |
| 1260 | 2017-07-10 | 69,568 | 200 | 0.00 | 1,977,443,267 | 10,212,582 | 146.8 | 2017-07-06 |
| 1261 | 2017-07-07 | 69,368 | -300 | 0.00 | 1,977,443,267 | 10,086,107 | 145.4 | 2017-07-05 |
| 1262 | 2017-07-06 | 69,668 | -300 | 0.00 | 1,977,443,267 | 10,164,561 | 145.9 | 2017-07-04 |
| 1263 | 2017-07-05 | 69,968 | -100 | 0.00 | 1,977,443,267 | 10,208,331 | 145.9 | 2017-07-03 |
| 1264 | 2017-07-04 | 70,068 | 300 | 0.00 | 1,977,443,267 | 10,250,948 | 146.3 | 2017-06-30 |
| 1265 | 2017-07-03 | 69,768 | -600 | 0.00 | 1,977,443,267 | 10,046,592 | 144.0 | 2017-06-29 |
| 1266 | 2017-06-29 | 70,368 | -600 | 0.00 | 1,977,113,007 | 9,738,931 | 138.4 | 2017-06-27 |
| 1267 | 2017-06-26 | 70,968 | 700 | 0.00 | 1,977,113,007 | 9,850,358 | 138.8 | 2017-06-22 |
| 1268 | 2017-06-23 | 70,268 | -700 | 0.00 | 1,977,113,007 | 9,978,056 | 142.0 | 2017-06-21 |
| 1269 | 2017-06-22 | 70,968 | 3,400 | 0.00 | 1,977,113,007 | 10,169,714 | 143.3 | 2017-06-20 |
| 1270 | 2017-06-15 | 67,568 | -1,400 | 0.00 | 1,977,113,007 | 9,540,602 | 141.2 | 2017-06-13 |
| 1271 | 2017-06-14 | 68,968 | -900 | 0.00 | 1,977,113,007 | 9,545,171 | 138.4 | 2017-06-12 |
| 1272 | 2017-06-09 | 69,868 | 500 | 0.00 | 1,977,113,007 | 9,411,220 | 134.7 | 2017-06-07 |
| 1273 | 2017-06-08 | 69,368 | 200 | 0.00 | 1,977,113,007 | 9,434,048 | 136.0 | 2017-06-06 |
| 1274 | 2017-06-07 | 69,168 | 300 | 0.00 | 1,977,113,007 | 9,406,848 | 136.0 | 2017-06-05 |
| 1275 | 2017-06-05 | 68,868 | 100 | 0.00 | 1,977,113,007 | 9,290,293 | 134.9 | 2017-06-01 |
| 1276 | 2017-05-31 | 68,768 | 200 | 0.00 | 1,977,113,007 | 9,400,586 | 136.7 | 2017-05-26 |
| 1277 | 2017-05-25 | 68,568 | -100 | 0.00 | 1,976,741,597 | 9,311,534 | 135.8 | 2017-05-23 |
| 1278 | 2017-05-23 | 68,668 | -1,500 | 0.00 | 1,976,741,597 | 9,132,844 | 133.0 | 2017-05-19 |
| 1279 | 2017-05-22 | 70,168 | -5,300 | 0.00 | 1,976,741,597 | 9,290,243 | 132.4 | 2017-05-18 |
| 1280 | 2017-05-17 | 75,468 | -500 | 0.00 | 1,976,741,597 | 10,195,727 | 135.1 | 2017-05-15 |
| 1281 | 2017-05-16 | 75,968 | 920 | 0.00 | 1,976,741,597 | 10,369,632 | 136.5 | 2017-05-12 |
| 1282 | 2017-05-12 | 75,048 | -200 | 0.00 | 1,976,741,597 | 10,424,167 | 138.9 | 2017-05-10 |
| 1283 | 2017-05-11 | 75,248 | 200 | 0.00 | 1,976,741,597 | 10,594,918 | 140.8 | 2017-05-09 |
| 1284 | 2017-05-10 | 75,048 | -200 | 0.00 | 1,976,741,597 | 10,491,710 | 139.8 | 2017-05-08 |
| 1285 | 2017-05-09 | 75,248 | -7,000 | 0.00 | 1,976,741,597 | 10,331,550 | 137.3 | 2017-05-05 |
| 1286 | 2017-05-08 | 82,248 | 11,400 | 0.00 | 1,976,741,597 | 11,432,472 | 139.0 | 2017-05-04 |
| 1287 | 2017-05-04 | 70,848 | -1,800 | 0.00 | 1,976,741,597 | 9,663,667 | 136.4 | 2017-04-28 |
| 1288 | 2017-05-02 | 72,648 | 200 | 0.00 | 1,976,741,597 | 10,010,894 | 137.8 | 2017-04-27 |
| 1289 | 2017-04-28 | 72,448 | 8,500 | 0.00 | 1,976,728,217 | 9,968,845 | 137.6 | 2017-04-26 |
| 1290 | 2017-04-26 | 63,948 | -600 | 0.00 | 1,976,728,217 | 8,620,190 | 134.8 | 2017-04-24 |
| 1291 | 2017-04-25 | 64,548 | 600 | 0.00 | 1,976,728,217 | 8,630,068 | 133.7 | 2017-04-21 |
| 1292 | 2017-04-24 | 63,948 | 1,600 | 0.00 | 1,976,728,217 | 8,498,689 | 132.9 | 2017-04-20 |
| 1293 | 2017-04-21 | 62,348 | 100 | 0.00 | 1,976,728,217 | 8,304,754 | 133.2 | 2017-04-19 |
| 1294 | 2017-04-12 | 62,248 | 100 | 0.00 | 1,976,728,217 | 8,422,154 | 135.3 | 2017-04-10 |
| 1295 | 2017-03-30 | 62,148 | 100 | 0.00 | 1,975,743,972 | 8,427,269 | 135.6 | 2017-03-28 |
| 1296 | 2017-03-27 | 62,048 | 500 | 0.00 | 1,975,743,972 | 8,308,227 | 133.9 | 2017-03-23 |
| 1297 | 2017-03-24 | 61,548 | 1,400 | 0.00 | 1,975,743,972 | 8,352,064 | 135.7 | 2017-03-22 |
| 1298 | 2017-03-23 | 60,148 | 400 | 0.00 | 1,975,743,972 | 8,432,750 | 140.2 | 2017-03-21 |
| 1299 | 2017-03-21 | 59,748 | -1,600 | 0.00 | 1,975,743,972 | 8,484,216 | 142.0 | 2017-03-17 |
| 1300 | 2017-03-17 | 61,348 | 100 | 0.00 | 1,975,743,972 | 8,619,394 | 140.5 | 2017-03-15 |
| 1301 | 2017-03-16 | 61,248 | 1,200 | 0.00 | 1,975,743,972 | 8,599,219 | 140.4 | 2017-03-14 |
| 1302 | 2017-03-15 | 60,048 | 200 | 0.00 | 1,975,743,972 | 8,394,710 | 139.8 | 2017-03-13 |
| 1303 | 2017-03-14 | 59,848 | -100 | 0.00 | 1,975,743,972 | 8,378,720 | 140.0 | 2017-03-10 |
| 1304 | 2017-03-13 | 59,948 | -2,600 | 0.00 | 1,975,743,972 | 8,422,694 | 140.5 | 2017-03-09 |
| 1305 | 2017-03-08 | 62,548 | -400 | 0.00 | 1,975,743,972 | 8,850,542 | 141.5 | 2017-03-06 |
| 1306 | 2017-03-06 | 62,948 | 100 | 0.00 | 1,975,743,972 | 8,913,437 | 141.6 | 2017-03-02 |
| 1307 | 2017-03-03 | 62,848 | -1,300 | 0.00 | 1,975,743,972 | 8,761,011 | 139.4 | 2017-03-01 |
| 1308 | 2017-03-01 | 64,148 | 300 | 0.00 | 1,975,743,972 | 9,038,453 | 140.9 | 2017-02-27 |
| 1309 | 2017-02-28 | 63,848 | 500 | 0.00 | 1,975,743,972 | 9,149,418 | 143.3 | 2017-02-24 |
| 1310 | 2017-02-24 | 63,348 | -100 | 0.00 | 1,975,675,118 | 9,286,817 | 146.6 | 2017-02-22 |
| 1311 | 2017-02-22 | 63,448 | 300 | 0.00 | 1,975,675,118 | 9,333,201 | 147.1 | 2017-02-20 |
| 1312 | 2017-02-20 | 63,148 | -700 | 0.00 | 1,975,675,118 | 9,377,478 | 148.5 | 2017-02-16 |
| 1313 | 2017-02-16 | 63,848 | -300 | 0.00 | 1,975,675,118 | 9,289,884 | 145.5 | 2017-02-14 |
| 1314 | 2017-02-15 | 64,148 | -2,300 | 0.00 | 1,975,675,118 | 9,295,045 | 144.9 | 2017-02-13 |
| 1315 | 2017-02-14 | 66,448 | 1,000 | 0.00 | 1,975,675,118 | 9,654,894 | 145.3 | 2017-02-10 |
| 1316 | 2017-02-10 | 65,448 | 700 | 0.00 | 1,975,675,118 | 9,522,684 | 145.5 | 2017-02-08 |
| 1317 | 2017-02-08 | 64,748 | 1,100 | 0.00 | 1,975,675,118 | 9,608,603 | 148.4 | 2017-02-06 |
| 1318 | 2017-02-07 | 63,648 | 2,800 | 0.00 | 1,975,675,118 | 9,337,162 | 146.7 | 2017-02-03 |
| 1319 | 2017-02-03 | 60,848 | -400 | 0.00 | 1,975,675,118 | 8,993,334 | 147.8 | 2017-02-01 |
| 1320 | 2017-02-02 | 61,248 | -1,000 | 0.00 | 1,975,675,118 | 9,174,950 | 149.8 | 2017-01-26 |
| 1321 | 2017-02-01 | 62,248 | 500 | 0.00 | 1,975,675,118 | 9,144,231 | 146.9 | 2017-01-25 |
| 1322 | 2017-01-25 | 61,748 | -500 | 0.00 | 1,975,454,900 | 8,916,411 | 144.4 | 2017-01-23 |
| 1323 | 2017-01-20 | 62,248 | -800 | 0.00 | 1,975,454,900 | 8,857,890 | 142.3 | 2017-01-18 |
| 1324 | 2017-01-18 | 63,048 | -600 | 0.00 | 1,975,454,900 | 9,047,388 | 143.5 | 2017-01-16 |
| 1325 | 2017-01-16 | 63,648 | 200 | 0.00 | 1,975,454,900 | 9,248,054 | 145.3 | 2017-01-12 |
| 1326 | 2017-01-13 | 63,448 | -200 | 0.00 | 1,975,454,900 | 9,085,754 | 143.2 | 2017-01-11 |
| 1327 | 2017-01-12 | 63,648 | -400 | 0.00 | 1,975,454,900 | 9,025,286 | 141.8 | 2017-01-10 |
| 1328 | 2017-01-09 | 64,048 | 600 | 0.00 | 1,975,454,900 | 9,075,602 | 141.7 | 2017-01-05 |
| 1329 | 2017-01-05 | 63,448 | 2,200 | 0.00 | 1,975,454,900 | 8,800,238 | 138.7 | 2017-01-03 |
| 1330 | 2017-01-03 | 61,248 | -3,600 | 0.00 | 1,975,454,900 | 8,464,474 | 138.2 | 2016-12-29 |
| 1331 | 2016-12-30 | 64,848 | -400 | 0.00 | 1,974,256,927 | 9,052,781 | 139.6 | 2016-12-28 |
| 1332 | 2016-12-29 | 65,248 | -100 | 0.00 | 1,974,256,927 | 9,147,770 | 140.2 | 2016-12-23 |
| 1333 | 2016-12-28 | 65,348 | -200 | 0.00 | 1,974,256,927 | 9,240,207 | 141.4 | 2016-12-22 |
| 1334 | 2016-12-23 | 65,548 | -100 | 0.00 | 1,974,256,927 | 9,366,809 | 142.9 | 2016-12-21 |
| 1335 | 2016-12-22 | 65,648 | -6,900 | 0.00 | 1,974,256,927 | 9,276,062 | 141.3 | 2016-12-20 |
| 1336 | 2016-12-21 | 72,548 | -1,200 | 0.00 | 1,974,256,927 | 10,330,835 | 142.4 | 2016-12-19 |
| 1337 | 2016-12-19 | 73,748 | 1,000 | 0.00 | 1,974,256,927 | 10,464,841 | 141.9 | 2016-12-15 |
| 1338 | 2016-12-15 | 72,748 | 100 | 0.00 | 1,974,256,927 | 10,402,964 | 143.0 | 2016-12-13 |
| 1339 | 2016-12-14 | 72,648 | -1,200 | 0.00 | 1,974,256,927 | 10,446,782 | 143.8 | 2016-12-12 |
| 1340 | 2016-12-13 | 73,848 | 400 | 0.00 | 1,974,256,927 | 10,501,186 | 142.2 | 2016-12-09 |
| 1341 | 2016-12-12 | 73,448 | 800 | 0.00 | 1,974,256,927 | 10,135,824 | 138.0 | 2016-12-08 |
| 1342 | 2016-12-08 | 72,648 | 100 | 0.00 | 1,974,256,927 | 9,749,362 | 134.2 | 2016-12-06 |
| 1343 | 2016-12-05 | 72,548 | 500 | 0.00 | 1,974,256,927 | 9,793,980 | 135.0 | 2016-12-01 |
| 1344 | 2016-12-02 | 72,048 | -500 | 0.00 | 1,974,256,927 | 9,575,179 | 132.9 | 2016-11-30 |
| 1345 | 2016-12-01 | 72,548 | -400 | 0.00 | 1,974,256,927 | 9,583,591 | 132.1 | 2016-11-29 |
| 1346 | 2016-11-30 | 72,948 | -500 | 0.00 | 1,974,256,927 | 9,818,801 | 134.6 | 2016-11-28 |
| 1347 | 2016-11-29 | 73,448 | 400 | 0.00 | 1,973,104,665 | 9,900,790 | 134.8 | 2016-11-25 |
| 1348 | 2016-11-28 | 73,048 | 400 | 0.00 | 1,973,104,665 | 9,934,528 | 136.0 | 2016-11-24 |
| 1349 | 2016-11-24 | 72,648 | -500 | 0.00 | 1,973,104,665 | 9,734,832 | 134.0 | 2016-11-22 |
| 1350 | 2016-11-23 | 73,148 | 200 | 0.00 | 1,973,104,665 | 9,692,110 | 132.5 | 2016-11-21 |
| 1351 | 2016-11-22 | 72,948 | -1,000 | 0.00 | 1,973,104,665 | 9,570,778 | 131.2 | 2016-11-18 |
| 1352 | 2016-11-21 | 73,948 | -500 | 0.00 | 1,973,104,665 | 9,672,398 | 130.8 | 2016-11-17 |
| 1353 | 2016-11-18 | 74,448 | 6,600 | 0.00 | 1,973,104,665 | 9,834,581 | 132.1 | 2016-11-16 |
| 1354 | 2016-11-17 | 67,848 | 3,800 | 0.00 | 1,973,104,665 | 9,037,354 | 133.2 | 2016-11-15 |
| 1355 | 2016-11-16 | 64,048 | -700 | 0.00 | 1,973,104,665 | 8,236,573 | 128.6 | 2016-11-14 |
| 1356 | 2016-11-15 | 64,748 | 300 | 0.00 | 1,973,104,665 | 8,099,975 | 125.1 | 2016-11-11 |
| 1357 | 2016-11-14 | 64,448 | -3,000 | 0.00 | 1,973,104,665 | 7,443,744 | 115.5 | 2016-11-10 |
| 1358 | 2016-10-27 | 67,448 | -100 | 0.00 | 1,973,078,567 | 7,668,838 | 113.7 | 2016-10-25 |
| 1359 | 2016-10-26 | 67,548 | 500 | 0.00 | 1,973,078,567 | 7,666,698 | 113.5 | 2016-10-24 |
| 1360 | 2016-10-24 | 67,048 | 300 | 0.00 | 1,973,078,567 | 7,630,062 | 113.8 | 2016-10-19 |
| 1361 | 2016-10-20 | 66,748 | -200 | 0.00 | 1,973,078,567 | 7,575,898 | 113.5 | 2016-10-18 |
| 1362 | 2016-10-19 | 66,948 | 2,100 | 0.00 | 1,973,078,567 | 7,524,955 | 112.4 | 2016-10-17 |
| 1363 | 2016-10-18 | 64,848 | 400 | 0.00 | 1,973,078,567 | 7,301,885 | 112.6 | 2016-10-14 |
| 1364 | 2016-10-17 | 64,448 | -1,400 | 0.00 | 1,973,078,567 | 7,160,173 | 111.1 | 2016-10-13 |
| 1365 | 2016-10-14 | 65,848 | 500 | 0.00 | 1,973,078,567 | 7,401,315 | 112.4 | 2016-10-12 |
| 1366 | 2016-10-13 | 65,348 | 1,000 | 0.00 | 1,973,078,567 | 7,358,185 | 112.6 | 2016-10-11 |
| 1367 | 2016-10-12 | 64,348 | -200 | 0.00 | 1,973,078,567 | 7,187,672 | 111.7 | 2016-10-07 |
| 1368 | 2016-10-11 | 64,548 | -2,800 | 0.00 | 1,973,078,567 | 7,216,466 | 111.8 | 2016-10-06 |
| 1369 | 2016-10-05 | 67,348 | 100 | 0.00 | 1,973,078,567 | 7,320,728 | 108.7 | 2016-10-03 |
| 1370 | 2016-10-04 | 67,248 | 2,500 | 0.00 | 1,973,078,567 | 7,208,986 | 107.2 | 2016-09-30 |
| 1371 | 2016-09-30 | 64,748 | 400 | 0.00 | 1,973,078,567 | 6,882,712 | 106.3 | 2016-09-28 |
| 1372 | 2016-09-29 | 64,348 | -200 | 0.00 | 1,972,976,170 | 6,956,019 | 108.1 | 2016-09-27 |
| 1373 | 2016-09-27 | 64,548 | -3,000 | 0.00 | 1,972,976,170 | 7,113,190 | 110.2 | 2016-09-23 |
| 1374 | 2016-09-26 | 67,548 | 1,400 | 0.00 | 1,972,976,170 | 7,389,751 | 109.4 | 2016-09-22 |
| 1375 | 2016-09-23 | 66,148 | 100 | 0.00 | 1,972,976,170 | 7,170,443 | 108.4 | 2016-09-21 |
| 1376 | 2016-09-20 | 66,048 | -400 | 0.00 | 1,972,976,170 | 6,915,226 | 104.7 | 2016-09-15 |
| 1377 | 2016-09-15 | 66,448 | -800 | 0.00 | 1,972,976,170 | 7,023,554 | 105.7 | 2016-09-13 |
| 1378 | 2016-09-14 | 67,248 | -200 | 0.00 | 1,972,976,170 | 7,148,462 | 106.3 | 2016-09-12 |
| 1379 | 2016-09-12 | 67,448 | -500 | 0.00 | 1,972,976,170 | 7,196,702 | 106.7 | 2016-09-08 |
| 1380 | 2016-09-08 | 67,948 | 200 | 0.00 | 1,972,976,170 | 7,270,436 | 107.0 | 2016-09-06 |
| 1381 | 2016-09-05 | 67,748 | 800 | 0.00 | 1,972,976,170 | 7,208,387 | 106.4 | 2016-09-01 |
| 1382 | 2016-09-01 | 66,948 | 400 | 0.00 | 1,972,976,170 | 7,129,962 | 106.5 | 2016-08-30 |
| 1383 | 2016-08-31 | 66,548 | -1,000 | 0.00 | 1,972,976,170 | 7,034,124 | 105.7 | 2016-08-29 |
| 1384 | 2016-08-30 | 67,548 | 500 | 0.00 | 1,972,923,270 | 7,126,314 | 105.5 | 2016-08-26 |
| 1385 | 2016-08-26 | 67,048 | 1,000 | 0.00 | 1,972,923,270 | 6,979,697 | 104.1 | 2016-08-24 |
| 1386 | 2016-08-19 | 66,048 | 300 | 0.00 | 1,972,923,270 | 6,882,202 | 104.2 | 2016-08-17 |
| 1387 | 2016-08-18 | 65,748 | 2,000 | 0.00 | 1,972,923,270 | 6,916,690 | 105.2 | 2016-08-16 |
| 1388 | 2016-08-17 | 63,748 | 700 | 0.00 | 1,972,923,270 | 6,661,666 | 104.5 | 2016-08-15 |
| 1389 | 2016-08-10 | 63,048 | 1,000 | 0.00 | 1,972,923,270 | 6,632,650 | 105.2 | 2016-08-08 |
| 1390 | 2016-08-05 | 62,048 | 1,000 | 0.00 | 1,972,923,270 | 6,508,835 | 104.9 | 2016-08-03 |
| 1391 | 2016-07-25 | 61,048 | 800 | 0.00 | 1,972,810,722 | 6,550,450 | 107.3 | 2016-07-21 |
| 1392 | 2016-07-15 | 60,248 | -1,100 | 0.00 | 1,972,810,722 | 6,326,040 | 105.0 | 2016-07-13 |
| 1393 | 2016-07-13 | 61,348 | 8,000 | 0.00 | 1,972,810,722 | 6,324,979 | 103.1 | 2016-07-11 |
| 1394 | 2016-07-12 | 53,348 | -300 | 0.00 | 1,972,810,722 | 5,452,166 | 102.2 | 2016-07-08 |
| 1395 | 2016-07-11 | 53,648 | 2,000 | 0.00 | 1,972,810,722 | 5,498,920 | 102.5 | 2016-07-07 |
| 1396 | 2016-07-08 | 51,648 | 300 | 0.00 | 1,972,810,722 | 5,319,744 | 103.0 | 2016-07-06 |
| 1397 | 2016-06-30 | 51,348 | 600 | 0.00 | 1,972,810,722 | 5,237,496 | 102.0 | 2016-06-28 |
| 1398 | 2016-06-29 | 50,748 | 500 | 0.00 | 1,972,680,283 | 5,333,615 | 105.1 | 2016-06-27 |
| 1399 | 2016-06-28 | 50,248 | 2,000 | 0.00 | 1,972,680,283 | 5,477,032 | 109.0 | 2016-06-24 |
| 1400 | 2016-06-17 | 48,248 | -300 | 0.00 | 1,972,680,283 | 5,239,733 | 108.6 | 2016-06-15 |
| 1401 | 2016-06-16 | 48,548 | -100 | 0.00 | 1,972,680,283 | 5,286,877 | 108.9 | 2016-06-14 |
| 1402 | 2016-06-15 | 48,648 | 1,100 | 0.00 | 1,972,680,283 | 5,326,956 | 109.5 | 2016-06-13 |
| 1403 | 2016-06-13 | 47,548 | 402 | 0.00 | 1,972,680,283 | 5,482,284 | 115.3 | 2016-06-08 |
| 1404 | 2016-05-31 | 47,146 | -19,500 | 0.00 | 1,972,680,283 | 5,417,075 | 114.9 | 2016-05-27 |
| 1405 | 2016-05-30 | 66,646 | -100 | 0.00 | 1,972,338,010 | 7,704,278 | 115.6 | 2016-05-26 |
| 1406 | 2016-05-27 | 66,746 | -2,200 | 0.00 | 1,972,338,010 | 7,615,719 | 114.1 | 2016-05-25 |
| 1407 | 2016-05-12 | 68,946 | -600 | 0.00 | 1,972,338,010 | 7,522,009 | 109.1 | 2016-05-10 |
| 1408 | 2016-04-25 | 69,546 | -1,000 | 0.00 | 1,972,153,580 | 8,095,154 | 116.4 | 2016-04-21 |
| 1409 | 2016-04-22 | 70,546 | -1,000 | 0.00 | 1,972,153,580 | 7,957,589 | 112.8 | 2016-04-20 |
| 1410 | 2016-04-21 | 71,546 | -500 | 0.00 | 1,972,153,580 | 8,013,152 | 112.0 | 2016-04-19 |
| 1411 | 2016-04-19 | 72,046 | -500 | 0.00 | 1,972,153,580 | 7,982,697 | 110.8 | 2016-04-15 |
| 1412 | 2016-04-18 | 72,546 | -700 | 0.00 | 1,972,153,580 | 7,914,769 | 109.1 | 2016-04-14 |
| 1413 | 2016-04-15 | 73,246 | -500 | 0.00 | 1,972,153,580 | 7,910,568 | 108.0 | 2016-04-13 |
| 1414 | 2016-03-29 | 73,746 | 500 | 0.00 | 1,971,942,523 | 8,148,933 | 110.5 | 2016-03-23 |
| 1415 | 2016-03-24 | 73,246 | -500 | 0.00 | 1,971,942,523 | 8,203,552 | 112.0 | 2016-03-22 |
| 1416 | 2016-02-26 | 73,746 | 1,000 | 0.00 | 1,971,924,758 | 7,227,108 | 98.00 | 2016-02-24 |
| 1417 | 2016-02-17 | 72,746 | 1,000 | 0.00 | 1,971,924,758 | 6,932,694 | 95.30 | 2016-02-15 |
| 1418 | 2016-02-16 | 71,746 | 3,000 | 0.00 | 1,971,924,758 | 6,801,521 | 94.80 | 2016-02-12 |
| 1419 | 2016-02-15 | 68,746 | -1,000 | 0.00 | 1,971,924,758 | 6,908,973 | 100.5 | 2016-02-11 |
| 1420 | 2016-02-03 | 69,746 | 200 | 0.00 | 1,971,924,758 | 7,497,695 | 107.5 | 2016-02-01 |
| 1421 | 2016-01-20 | 69,546 | 500 | 0.00 | 1,971,908,330 | 6,749,439 | 97.05 | 2016-01-18 |
| 1422 | 2016-01-19 | 69,046 | 1,000 | 0.00 | 1,971,908,330 | 6,973,646 | 101.0 | 2016-01-15 |
| 1423 | 2016-01-18 | 68,046 | 200 | 0.00 | 1,971,908,330 | 6,954,301 | 102.2 | 2016-01-14 |
| 1424 | 2016-01-14 | 67,846 | 1,300 | 0.00 | 1,971,908,330 | 7,096,692 | 104.6 | 2016-01-12 |
| 1425 | 2016-01-12 | 66,546 | 2,600 | 0.00 | 1,971,908,330 | 7,100,458 | 106.7 | 2016-01-08 |
| 1426 | 2016-01-08 | 63,946 | 1,000 | 0.00 | 1,971,908,330 | 7,161,952 | 112.0 | 2016-01-06 |
| 1427 | 2016-01-06 | 62,946 | 5,000 | 0.00 | 1,971,908,330 | 7,238,790 | 115.0 | 2016-01-04 |
| 1428 | 2015-12-22 | 57,946 | 600 | 0.00 | 1,971,738,887 | 6,721,736 | 116.0 | 2015-12-18 |
| 1429 | 2015-12-21 | 57,346 | 400 | 0.00 | 1,971,738,887 | 6,824,174 | 119.0 | 2015-12-17 |
| 1430 | 2015-12-18 | 56,946 | -2,000 | 0.00 | 1,971,738,887 | 6,713,933 | 117.9 | 2015-12-16 |
| 1431 | 2015-12-14 | 58,946 | 9,700 | 0.00 | 1,971,738,887 | 7,097,098 | 120.4 | 2015-12-10 |
| 1432 | 2015-12-11 | 49,246 | 3,300 | 0.00 | 1,971,738,887 | 5,953,841 | 120.9 | 2015-12-09 |
| 1433 | 2015-12-10 | 45,946 | 100 | 0.00 | 1,971,738,887 | 5,757,034 | 125.3 | 2015-12-08 |
| 1434 | 2015-12-09 | 45,846 | -4,600 | 0.00 | 1,971,738,887 | 5,886,626 | 128.4 | 2015-12-07 |
| 1435 | 2015-12-07 | 50,446 | -400 | 0.00 | 1,971,738,887 | 6,557,980 | 130.0 | 2015-12-03 |
| 1436 | 2015-12-04 | 50,846 | 800 | 0.00 | 1,971,738,887 | 6,594,726 | 129.7 | 2015-12-02 |
| 1437 | 2015-12-03 | 50,046 | -400 | 0.00 | 1,971,738,887 | 6,400,883 | 127.9 | 2015-12-01 |
| 1438 | 2015-12-01 | 50,446 | 300 | 0.00 | 1,971,738,887 | 6,371,330 | 126.3 | 2015-11-27 |
| 1439 | 2015-11-23 | 50,146 | -1,500 | 0.00 | 1,971,303,230 | 6,403,644 | 127.7 | 2015-11-19 |
| 1440 | 2015-11-18 | 51,646 | 300 | 0.00 | 1,971,303,230 | 6,404,104 | 124.0 | 2015-11-16 |
| 1441 | 2015-11-17 | 51,346 | 1,900 | 0.00 | 1,971,303,230 | 6,418,250 | 125.0 | 2015-11-13 |
| 1442 | 2015-11-16 | 49,446 | 1,400 | 0.00 | 1,971,303,230 | 6,418,091 | 129.8 | 2015-11-12 |
| 1443 | 2015-11-12 | 48,046 | 300 | 0.00 | 1,971,303,230 | 6,207,543 | 129.2 | 2015-11-10 |
| 1444 | 2015-11-11 | 47,746 | -1,000 | 0.00 | 1,971,303,230 | 6,206,980 | 130.0 | 2015-11-09 |
| 1445 | 2015-11-09 | 48,746 | 1,000 | 0.00 | 1,971,303,230 | 6,244,363 | 128.1 | 2015-11-05 |
| 1446 | 2015-11-06 | 47,746 | 300 | 0.00 | 1,971,303,230 | 6,168,783 | 129.2 | 2015-11-04 |
| 1447 | 2015-11-04 | 47,446 | 200 | 0.00 | 1,971,303,230 | 6,106,300 | 128.7 | 2015-11-02 |
| 1448 | 2015-10-30 | 47,246 | -200 | 0.00 | 1,971,279,491 | 6,075,836 | 128.6 | 2015-10-28 |
| 1449 | 2015-10-28 | 47,446 | -2,200 | 0.00 | 1,971,279,491 | 6,220,171 | 131.1 | 2015-10-26 |
| 1450 | 2015-10-22 | 49,646 | 2,000 | 0.00 | 1,971,279,491 | 6,344,759 | 127.8 | 2015-10-19 |
| 1451 | 2015-10-16 | 47,646 | -1,100 | 0.00 | 1,971,279,491 | 6,093,923 | 127.9 | 2015-10-14 |
| 1452 | 2015-10-13 | 48,746 | -300 | 0.00 | 1,971,279,491 | 6,268,736 | 128.6 | 2015-10-09 |
| 1453 | 2015-10-12 | 49,046 | -100 | 0.00 | 1,971,279,491 | 6,179,796 | 126.0 | 2015-10-08 |
| 1454 | 2015-10-09 | 49,146 | -1,000 | 0.00 | 1,971,279,491 | 6,157,994 | 125.3 | 2015-10-07 |
| 1455 | 2015-10-06 | 50,146 | 1,100 | 0.00 | 1,971,279,491 | 6,062,651 | 120.9 | 2015-10-02 |
| 1456 | 2015-10-05 | 49,046 | 1,000 | 0.00 | 1,971,279,491 | 5,802,142 | 118.3 | 2015-09-30 |
| 1457 | 2015-09-25 | 48,046 | -1,500 | 0.00 | 1,971,256,244 | 5,765,520 | 120.0 | 2015-09-23 |
| 1458 | 2015-09-24 | 49,546 | -2,500 | 0.00 | 1,971,256,244 | 6,039,657 | 121.9 | 2015-09-22 |
| 1459 | 2015-09-18 | 52,046 | 4,100 | 0.00 | 1,971,256,244 | 6,250,725 | 120.1 | 2015-09-16 |
| 1460 | 2015-09-16 | 47,946 | 5,000 | 0.00 | 1,971,256,244 | 5,743,931 | 119.8 | 2015-09-14 |
| 1461 | 2015-09-02 | 42,946 | -2,000 | 0.00 | 1,971,256,244 | 5,351,072 | 124.6 | 2015-08-31 |
| 1462 | 2015-08-26 | 44,946 | 2,500 | 0.00 | 1,971,192,652 | 5,294,639 | 117.8 | 2015-08-24 |
| 1463 | 2015-08-25 | 42,446 | 100 | 0.00 | 1,971,192,652 | 5,335,462 | 125.7 | 2015-08-21 |
| 1464 | 2015-08-21 | 42,346 | -2,700 | 0.00 | 1,971,192,652 | 5,530,388 | 130.6 | 2015-08-19 |
| 1465 | 2015-08-20 | 45,046 | 200 | 0.00 | 1,971,192,652 | 5,941,567 | 131.9 | 2015-08-18 |
| 1466 | 2015-08-19 | 44,846 | 1,600 | 0.00 | 1,971,192,652 | 5,973,487 | 133.2 | 2015-08-17 |
| 1467 | 2015-08-18 | 43,246 | 200 | 0.00 | 1,971,192,652 | 5,790,639 | 133.9 | 2015-08-14 |
| 1468 | 2015-08-12 | 43,046 | 600 | 0.00 | 1,971,192,652 | 5,845,647 | 135.8 | 2015-08-10 |
| 1469 | 2015-08-11 | 42,446 | 200 | 0.00 | 1,971,192,652 | 5,836,325 | 137.5 | 2015-08-07 |
| 1470 | 2015-08-07 | 42,246 | -200 | 0.00 | 1,971,192,652 | 5,766,579 | 136.5 | 2015-08-05 |
| 1471 | 2015-08-03 | 42,446 | 100 | 0.00 | 1,971,192,652 | 5,823,591 | 137.2 | 2015-07-30 |
| 1472 | 2015-07-31 | 42,346 | -2,100 | 0.00 | 1,971,192,652 | 5,729,414 | 135.3 | 2015-07-29 |
| 1473 | 2015-07-30 | 44,446 | -100 | 0.00 | 1,971,064,453 | 5,977,987 | 134.5 | 2015-07-28 |
| 1474 | 2015-07-29 | 44,546 | 300 | 0.00 | 1,971,064,453 | 6,049,347 | 135.8 | 2015-07-27 |
| 1475 | 2015-07-28 | 44,246 | -300 | 0.00 | 1,971,064,453 | 6,048,428 | 136.7 | 2015-07-24 |
| 1476 | 2015-07-27 | 44,546 | 100 | 0.00 | 1,971,064,453 | 6,214,167 | 139.5 | 2015-07-23 |
| 1477 | 2015-07-24 | 44,446 | 100 | 0.00 | 1,971,064,453 | 6,226,885 | 140.1 | 2015-07-22 |
| 1478 | 2015-07-23 | 44,346 | 100 | 0.00 | 1,971,064,453 | 6,261,655 | 141.2 | 2015-07-21 |
| 1479 | 2015-07-22 | 44,246 | -200 | 0.00 | 1,971,064,453 | 6,256,384 | 141.4 | 2015-07-20 |
| 1480 | 2015-07-21 | 44,446 | 569 | 0.00 | 1,971,064,453 | 6,289,109 | 141.5 | 2015-07-17 |
| 1481 | 2015-07-20 | 43,877 | 100 | 0.00 | 1,971,064,453 | 6,217,371 | 141.7 | 2015-07-16 |
| 1482 | 2015-07-17 | 43,777 | 100 | 0.00 | 1,971,064,453 | 6,176,935 | 141.1 | 2015-07-15 |
| 1483 | 2015-07-16 | 43,677 | 100 | 0.00 | 1,971,064,453 | 6,180,296 | 141.5 | 2015-07-14 |
| 1484 | 2015-07-15 | 43,577 | 100 | 0.00 | 1,971,064,453 | 6,179,219 | 141.8 | 2015-07-13 |
| 1485 | 2015-07-13 | 43,477 | 100 | 0.00 | 1,971,064,453 | 6,047,651 | 139.1 | 2015-07-09 |
| 1486 | 2015-07-08 | 43,377 | 2,000 | 0.00 | 1,971,064,453 | 6,142,183 | 141.6 | 2015-07-06 |
| 1487 | 2015-07-06 | 41,377 | -300 | 0.00 | 1,971,064,453 | 5,966,563 | 144.2 | 2015-07-02 |
| 1488 | 2015-07-03 | 41,677 | 1,600 | 0.00 | 1,971,064,453 | 6,059,836 | 145.4 | 2015-06-30 |
| 1489 | 2015-06-25 | 40,077 | -2,500 | 0.00 | 1,970,750,152 | 6,003,535 | 149.8 | 2015-06-23 |
| 1490 | 2015-06-19 | 42,577 | 2,400 | 0.00 | 1,970,750,152 | 6,326,942 | 148.6 | 2015-06-17 |
| 1491 | 2015-06-15 | 40,177 | -1,800 | 0.00 | 1,970,750,152 | 6,050,656 | 150.6 | 2015-06-11 |
| 1492 | 2015-06-12 | 41,977 | -300 | 0.00 | 1,970,750,152 | 6,220,991 | 148.2 | 2015-06-10 |
| 1493 | 2015-06-08 | 42,277 | 400 | 0.00 | 1,970,750,152 | 6,151,304 | 145.5 | 2015-06-04 |
| 1494 | 2015-06-05 | 41,877 | 1,800 | 0.00 | 1,970,750,152 | 5,996,786 | 143.2 | 2015-06-03 |
| 1495 | 2015-06-01 | 40,077 | 100 | 0.00 | 1,970,750,152 | 5,710,973 | 142.5 | 2015-05-28 |
| 1496 | 2015-05-29 | 39,977 | -2,800 | 0.00 | 1,970,270,342 | 5,704,718 | 142.7 | 2015-05-27 |
| 1497 | 2015-05-28 | 42,777 | -300 | 0.00 | 1,970,270,342 | 6,168,443 | 144.2 | 2015-05-26 |
| 1498 | 2015-05-22 | 43,077 | -3,800 | 0.00 | 1,970,270,342 | 6,272,011 | 145.6 | 2015-05-20 |
| 1499 | 2015-05-21 | 46,877 | 100 | 0.00 | 1,970,270,342 | 6,778,414 | 144.6 | 2015-05-19 |
| 1500 | 2015-05-18 | 46,777 | -200 | 0.00 | 1,970,270,342 | 6,922,996 | 148.0 | 2015-05-14 |
| 1501 | 2015-05-15 | 46,977 | 200 | 0.00 | 1,970,270,342 | 6,966,689 | 148.3 | 2015-05-13 |
| 1502 | 2015-05-14 | 46,777 | -700 | 0.00 | 1,970,270,342 | 6,880,897 | 147.1 | 2015-05-12 |
| 1503 | 2015-05-13 | 47,477 | -2,000 | 0.00 | 1,970,270,342 | 6,950,633 | 146.4 | 2015-05-11 |
| 1504 | 2015-05-12 | 49,477 | 2,300 | 0.00 | 1,970,270,342 | 7,193,956 | 145.4 | 2015-05-08 |
| 1505 | 2015-05-08 | 47,177 | 700 | 0.00 | 1,970,270,342 | 6,793,488 | 144.0 | 2015-05-06 |
| 1506 | 2015-05-06 | 46,477 | 200 | 0.00 | 1,970,270,342 | 6,539,314 | 140.7 | 2015-05-04 |
| 1507 | 2015-04-29 | 46,277 | 2,500 | 0.00 | 1,970,113,134 | 6,599,100 | 142.6 | 2015-04-27 |
| 1508 | 2015-04-28 | 43,777 | 500 | 0.00 | 1,970,113,134 | 6,198,823 | 141.6 | 2015-04-24 |
| 1509 | 2015-04-24 | 43,277 | 500 | 0.00 | 1,970,113,134 | 6,041,469 | 139.6 | 2015-04-22 |
| 1510 | 2015-04-23 | 42,777 | 200 | 0.00 | 1,970,113,134 | 5,967,392 | 139.5 | 2015-04-21 |
| 1511 | 2015-04-22 | 42,577 | -2,500 | 0.00 | 1,970,113,134 | 5,926,718 | 139.2 | 2015-04-20 |
| 1512 | 2015-04-21 | 45,077 | 1,400 | 0.00 | 1,970,113,134 | 6,297,257 | 139.7 | 2015-04-17 |
| 1513 | 2015-04-20 | 43,677 | 700 | 0.00 | 1,970,113,134 | 6,084,206 | 139.3 | 2015-04-16 |
| 1514 | 2015-04-16 | 42,977 | -1,000 | 0.00 | 1,970,113,134 | 5,879,254 | 136.8 | 2015-04-14 |
| 1515 | 2015-04-15 | 43,977 | 3,900 | 0.00 | 1,970,113,134 | 5,989,667 | 136.2 | 2015-04-13 |
| 1516 | 2015-04-14 | 40,077 | 1,500 | 0.00 | 1,970,113,134 | 5,450,472 | 136.0 | 2015-04-10 |
| 1517 | 2015-04-13 | 38,577 | 1,300 | 0.00 | 1,970,113,134 | 5,234,899 | 135.7 | 2015-04-09 |
| 1518 | 2015-04-10 | 37,277 | 1,300 | 0.00 | 1,970,113,134 | 4,972,752 | 133.4 | 2015-04-08 |
| 1519 | 2015-04-02 | 35,977 | 200 | 0.00 | 1,970,113,134 | 4,705,792 | 130.8 | 2015-03-31 |
| 1520 | 2015-03-24 | 35,777 | -900 | 0.00 | 1,969,988,686 | 4,718,986 | 131.9 | 2015-03-20 |
| 1521 | 2015-03-13 | 36,677 | 900 | 0.00 | 1,969,988,686 | 4,793,684 | 130.7 | 2015-03-11 |
| 1522 | 2015-03-09 | 35,777 | -2,400 | 0.00 | 1,969,988,686 | 4,747,608 | 132.7 | 2015-03-05 |
| 1523 | 2015-03-06 | 38,177 | -500 | 0.00 | 1,969,988,686 | 5,085,176 | 133.2 | 2015-03-04 |
| 1524 | 2015-03-03 | 38,677 | -100 | 0.00 | 1,969,988,686 | 5,209,792 | 134.7 | 2015-02-27 |
| 1525 | 2015-02-27 | 38,777 | -500 | 0.00 | 1,969,895,346 | 5,285,305 | 136.3 | 2015-02-25 |
| 1526 | 2015-02-25 | 39,277 | -700 | 0.00 | 1,969,895,346 | 5,341,672 | 136.0 | 2015-02-23 |
| 1527 | 2015-02-24 | 39,977 | 200 | 0.00 | 1,969,895,346 | 5,316,941 | 133.0 | 2015-02-17 |
| 1528 | 2015-02-16 | 39,777 | 1,200 | 0.00 | 1,969,895,346 | 5,314,207 | 133.6 | 2015-02-12 |
| 1529 | 2015-02-12 | 38,577 | -700 | 0.00 | 1,969,895,346 | 5,211,753 | 135.1 | 2015-02-10 |
| 1530 | 2015-02-11 | 39,277 | 600 | 0.00 | 1,969,895,346 | 5,286,684 | 134.6 | 2015-02-09 |
| 1531 | 2015-02-09 | 38,677 | -1,800 | 0.00 | 1,969,895,346 | 5,078,290 | 131.3 | 2015-02-05 |
| 1532 | 2015-02-06 | 40,477 | -500 | 0.00 | 1,969,895,346 | 5,318,678 | 131.4 | 2015-02-04 |
| 1533 | 2015-02-05 | 40,977 | 200 | 0.00 | 1,969,895,346 | 5,220,470 | 127.4 | 2015-02-03 |
| 1534 | 2015-02-04 | 40,777 | 1,600 | 0.00 | 1,969,895,346 | 5,113,436 | 125.4 | 2015-02-02 |
| 1535 | 2015-02-03 | 39,177 | 100 | 0.00 | 1,969,895,346 | 4,963,726 | 126.7 | 2015-01-30 |
| 1536 | 2015-02-02 | 39,077 | 300 | 0.00 | 1,969,895,346 | 4,974,502 | 127.3 | 2015-01-29 |
| 1537 | 2015-01-30 | 38,777 | -5,500 | 0.00 | 1,969,763,300 | 5,013,866 | 129.3 | 2015-01-28 |
| 1538 | 2015-01-28 | 44,277 | 100 | 0.00 | 1,864,115,966 | 5,817,998 | 131.4 | 2015-01-26 |
| 1539 | 2015-01-26 | 44,177 | 500 | 0.00 | 1,864,115,966 | 5,712,086 | 129.3 | 2015-01-22 |
| 1540 | 2015-01-23 | 43,677 | -1,500 | 0.00 | 1,864,115,966 | 5,695,481 | 130.4 | 2015-01-21 |
| 1541 | 2015-01-22 | 45,177 | 1,000 | 0.00 | 1,864,115,966 | 6,085,342 | 134.7 | 2015-01-20 |
| 1542 | 2015-01-21 | 44,177 | 100 | 0.00 | 1,864,115,966 | 5,915,300 | 133.9 | 2015-01-19 |
| 1543 | 2015-01-20 | 44,077 | 1,200 | 0.00 | 1,864,115,966 | 6,007,695 | 136.3 | 2015-01-16 |
| 1544 | 2015-01-19 | 42,877 | 4,400 | 0.00 | 1,864,115,966 | 6,049,945 | 141.1 | 2015-01-15 |
| 1545 | 2015-01-16 | 38,477 | 100 | 0.00 | 1,864,115,966 | 5,313,674 | 138.1 | 2015-01-14 |
| 1546 | 2015-01-14 | 38,377 | -800 | 0.00 | 1,864,115,966 | 5,391,969 | 140.5 | 2015-01-12 |
| 1547 | 2015-01-12 | 39,177 | -3,600 | 0.00 | 1,864,115,966 | 5,578,805 | 142.4 | 2015-01-08 |
| 1548 | 2015-01-05 | 42,777 | -500 | 0.00 | 1,864,115,966 | 6,352,385 | 148.5 | 2014-12-30 |
| 1549 | 2014-12-29 | 43,277 | 4,000 | 0.00 | 1,863,894,528 | 6,426,635 | 148.5 | 2014-12-22 |
| 1550 | 2014-12-23 | 39,277 | 500 | 0.00 | 1,863,894,528 | 5,777,647 | 147.1 | 2014-12-19 |
| 1551 | 2014-12-19 | 38,777 | 500 | 0.00 | 1,863,894,528 | 5,486,946 | 141.5 | 2014-12-17 |
| 1552 | 2014-12-17 | 38,277 | -200 | 0.00 | 1,863,894,528 | 5,465,956 | 142.8 | 2014-12-15 |
| 1553 | 2014-12-16 | 38,477 | 200 | 0.00 | 1,863,894,528 | 5,598,404 | 145.5 | 2014-12-12 |
| 1554 | 2014-12-12 | 38,277 | 600 | 0.00 | 1,863,894,528 | 5,795,138 | 151.4 | 2014-12-10 |
| 1555 | 2014-12-11 | 37,677 | -500 | 0.00 | 1,863,894,528 | 5,749,510 | 152.6 | 2014-12-09 |
| 1556 | 2014-12-05 | 38,177 | -200 | 0.00 | 1,863,894,528 | 5,860,170 | 153.5 | 2014-12-03 |
| 1557 | 2014-12-04 | 38,377 | -200 | 0.00 | 1,863,894,528 | 5,913,896 | 154.1 | 2014-12-02 |
| 1558 | 2014-12-03 | 38,577 | 1,000 | 0.00 | 1,863,894,528 | 5,894,566 | 152.8 | 2014-12-01 |
| 1559 | 2014-11-28 | 37,577 | -5,000 | 0.00 | 1,863,676,868 | 5,783,100 | 153.9 | 2014-11-26 |
| 1560 | 2014-11-24 | 42,577 | -3,200 | 0.00 | 1,863,676,868 | 6,361,004 | 149.4 | 2014-11-20 |
| 1561 | 2014-11-18 | 45,777 | -200 | 0.00 | 1,863,676,868 | 6,706,331 | 146.5 | 2014-11-14 |
| 1562 | 2014-11-17 | 45,977 | 1,600 | 0.00 | 1,863,676,868 | 6,804,596 | 148.0 | 2014-11-13 |
| 1563 | 2014-11-13 | 44,377 | -800 | 0.00 | 1,863,676,868 | 6,465,729 | 145.7 | 2014-11-11 |
| 1564 | 2014-11-12 | 45,177 | 1,000 | 0.00 | 1,863,676,868 | 6,532,594 | 144.6 | 2014-11-10 |
| 1565 | 2014-11-10 | 44,177 | 700 | 0.00 | 1,863,676,868 | 6,432,171 | 145.6 | 2014-11-06 |
| 1566 | 2014-11-07 | 43,477 | 600 | 0.00 | 1,863,676,868 | 6,278,079 | 144.4 | 2014-11-05 |
| 1567 | 2014-11-05 | 42,877 | -4,800 | 0.00 | 1,863,676,868 | 6,268,617 | 146.2 | 2014-11-03 |
| 1568 | 2014-11-04 | 47,677 | 2,400 | 0.00 | 1,863,676,868 | 6,960,842 | 146.0 | 2014-10-31 |
| 1569 | 2014-10-30 | 45,277 | 1,500 | 0.00 | 1,863,617,436 | 6,429,334 | 142.0 | 2014-10-28 |
| 1570 | 2014-10-29 | 43,777 | 900 | 0.00 | 1,863,617,436 | 6,194,446 | 141.5 | 2014-10-27 |
| 1571 | 2014-10-27 | 42,877 | 100 | 0.00 | 1,863,617,436 | 5,977,054 | 139.4 | 2014-10-23 |
| 1572 | 2014-10-22 | 42,777 | -300 | 0.00 | 1,863,617,436 | 5,933,170 | 138.7 | 2014-10-20 |
| 1573 | 2014-10-20 | 43,077 | 400 | 0.00 | 1,863,617,436 | 5,854,164 | 135.9 | 2014-10-16 |
| 1574 | 2014-10-17 | 42,677 | -300 | 0.00 | 1,863,617,436 | 5,932,103 | 139.0 | 2014-10-15 |
| 1575 | 2014-10-16 | 42,977 | 1,100 | 0.00 | 1,863,617,436 | 6,085,543 | 141.6 | 2014-10-14 |
| 1576 | 2014-10-03 | 41,877 | -2,500 | 0.00 | 1,863,617,436 | 6,273,175 | 149.8 | 2014-09-29 |
| 1577 | 2014-09-30 | 44,377 | -1,500 | 0.00 | 1,863,617,436 | 6,696,489 | 150.9 | 2014-09-26 |
| 1578 | 2014-09-26 | 45,877 | 300 | 0.00 | 1,863,198,331 | 7,055,883 | 153.8 | 2014-09-24 |
| 1579 | 2014-09-23 | 45,577 | 1,500 | 0.00 | 1,863,198,331 | 7,242,185 | 158.9 | 2014-09-19 |
| 1580 | 2014-09-12 | 44,077 | -2,900 | 0.00 | 1,858,438,281 | 6,827,527 | 154.9 | 2014-09-10 |
| 1581 | 2014-09-10 | 46,977 | 1,000 | 0.00 | 1,858,438,281 | 7,380,087 | 157.1 | 2014-09-05 |
| 1582 | 2014-09-08 | 45,977 | 3,700 | 0.00 | 1,858,438,281 | 7,324,136 | 159.3 | 2014-09-04 |
| 1583 | 2014-09-05 | 42,277 | 1,000 | 0.00 | 1,858,438,281 | 6,637,489 | 157.0 | 2014-09-03 |
| 1584 | 2014-09-02 | 41,277 | -3,500 | 0.00 | 1,858,438,281 | 6,455,723 | 156.4 | 2014-08-29 |
| 1585 | 2014-09-01 | 44,777 | 900 | 0.00 | 1,858,438,281 | 7,061,333 | 157.7 | 2014-08-28 |
| 1586 | 2014-08-29 | 43,877 | 1,300 | 0.00 | 1,858,345,476 | 6,884,301 | 156.9 | 2014-08-27 |
| 1587 | 2014-08-28 | 42,577 | -2,300 | 0.00 | 1,858,345,476 | 6,680,331 | 156.9 | 2014-08-26 |
| 1588 | 2014-08-27 | 44,877 | 600 | 0.00 | 1,858,345,476 | 7,045,689 | 157.0 | 2014-08-25 |
| 1589 | 2014-08-26 | 44,277 | 3,200 | 0.00 | 1,858,345,476 | 6,955,917 | 157.1 | 2014-08-22 |
| 1590 | 2014-08-25 | 41,077 | 800 | 0.00 | 1,858,345,476 | 6,334,073 | 154.2 | 2014-08-21 |
| 1591 | 2014-08-08 | 40,277 | 100 | 0.00 | 1,858,345,476 | 6,267,101 | 155.6 | 2014-08-06 |
| 1592 | 2014-07-31 | 40,177 | -1,200 | 0.00 | 1,858,345,476 | 6,335,913 | 157.7 | 2014-07-29 |
| 1593 | 2014-07-29 | 41,377 | -2,700 | 0.00 | 1,858,171,837 | 6,496,189 | 157.0 | 2014-07-25 |
| 1594 | 2014-07-28 | 44,077 | -600 | 0.00 | 1,858,171,837 | 6,942,128 | 157.5 | 2014-07-24 |
| 1595 | 2014-07-25 | 44,677 | -2,900 | 0.00 | 1,858,171,837 | 7,072,369 | 158.3 | 2014-07-23 |
| 1596 | 2014-07-16 | 47,577 | -1,523 | 0.00 | 1,858,171,837 | 7,360,162 | 154.7 | 2014-07-14 |
| 1597 | 2014-06-30 | 49,100 | 3,000 | 0.00 | 1,858,171,837 | 7,438,650 | 151.5 | 2014-06-26 |
| 1598 | 2014-06-23 | 46,100 | -500 | 0.00 | 1,857,918,344 | 6,915,000 | 150.0 | 2014-06-19 |
| 1599 | 2014-06-20 | 46,600 | 3,000 | 0.00 | 1,857,918,344 | 6,915,440 | 148.4 | 2014-06-18 |
| 1600 | 2014-06-19 | 43,600 | 1,500 | 0.00 | 1,857,918,344 | 6,387,400 | 146.5 | 2014-06-17 |
| 1601 | 2014-06-18 | 42,100 | -100 | 0.00 | 1,853,778,466 | 6,146,600 | 146.0 | 2014-06-16 |
| 1602 | 2014-06-10 | 42,200 | -1,000 | 0.00 | 1,853,778,466 | 6,156,980 | 145.9 | 2014-06-06 |
| 1603 | 2014-06-09 | 43,200 | 2,500 | 0.00 | 1,853,778,466 | 6,298,560 | 145.8 | 2014-06-05 |
| 1604 | 2014-05-30 | 40,700 | -7,000 | 0.00 | 1,853,575,025 | 5,873,010 | 144.3 | 2014-05-28 |
| 1605 | 2014-05-29 | 47,700 | 7,000 | 0.00 | 1,853,575,025 | 6,821,100 | 143.0 | 2014-05-27 |
| 1606 | 2014-05-23 | 40,700 | -100 | 0.00 | 1,853,575,025 | 5,759,050 | 141.5 | 2014-05-21 |
| 1607 | 2014-05-15 | 40,800 | -100 | 0.00 | 1,853,575,025 | 5,932,320 | 145.4 | 2014-05-13 |
| 1608 | 2014-05-14 | 40,900 | -200 | 0.00 | 1,853,575,025 | 5,922,320 | 144.8 | 2014-05-12 |
| 1609 | 2014-05-09 | 41,100 | -1,100 | 0.00 | 1,853,575,025 | 5,934,840 | 144.4 | 2014-05-07 |
| 1610 | 2014-05-08 | 42,200 | 1,000 | 0.00 | 1,853,575,025 | 6,203,400 | 147.0 | 2014-05-05 |
| 1611 | 2014-05-02 | 41,200 | 100 | 0.00 | 1,853,575,025 | 5,899,840 | 143.2 | 2014-04-29 |
| 1612 | 2014-04-30 | 41,100 | -4,000 | 0.00 | 1,853,575,025 | 5,889,630 | 143.3 | 2014-04-28 |
| 1613 | 2014-04-29 | 45,100 | 1,200 | 0.00 | 1,853,457,321 | 6,548,520 | 145.2 | 2014-04-25 |
| 1614 | 2014-04-28 | 43,900 | 1,600 | 0.00 | 1,853,457,321 | 6,352,330 | 144.7 | 2014-04-24 |
| 1615 | 2014-04-25 | 42,300 | 1,000 | 0.00 | 1,853,457,321 | 6,137,730 | 145.1 | 2014-04-23 |
| 1616 | 2014-04-24 | 41,300 | 300 | 0.00 | 1,853,457,321 | 5,943,070 | 143.9 | 2014-04-22 |
| 1617 | 2014-04-22 | 41,000 | 600 | 0.00 | 1,853,457,321 | 5,838,400 | 142.4 | 2014-04-16 |
| 1618 | 2014-04-15 | 40,400 | -2,100 | 0.00 | 1,853,457,321 | 5,870,120 | 145.3 | 2014-04-11 |
| 1619 | 2014-04-14 | 42,500 | 900 | 0.00 | 1,853,457,321 | 6,290,000 | 148.0 | 2014-04-10 |
| 1620 | 2014-04-11 | 41,600 | -300 | 0.00 | 1,853,457,321 | 6,106,880 | 146.8 | 2014-04-09 |
| 1621 | 2014-04-10 | 41,900 | -3,800 | 0.00 | 1,853,457,321 | 6,150,920 | 146.8 | 2014-04-08 |
| 1622 | 2014-04-03 | 45,700 | 500 | 0.00 | 1,853,457,321 | 6,823,010 | 149.3 | 2014-04-01 |
| 1623 | 2014-04-02 | 45,200 | 100 | 0.00 | 1,853,457,321 | 6,694,120 | 148.1 | 2014-03-31 |
| 1624 | 2014-03-31 | 45,100 | 1,400 | 0.00 | 1,853,457,321 | 6,746,960 | 149.6 | 2014-03-27 |
| 1625 | 2014-03-26 | 43,700 | -200 | 0.00 | 1,853,121,330 | 6,485,080 | 148.4 | 2014-03-24 |
| 1626 | 2014-03-25 | 43,900 | 900 | 0.00 | 1,853,121,330 | 6,563,050 | 149.5 | 2014-03-21 |
| 1627 | 2014-03-21 | 43,000 | 300 | 0.00 | 1,853,121,330 | 6,278,000 | 146.0 | 2014-03-19 |
| 1628 | 2014-03-19 | 42,700 | 900 | 0.00 | 1,853,121,330 | 6,217,120 | 145.6 | 2014-03-17 |
| 1629 | 2014-03-18 | 41,800 | -200 | 0.00 | 1,848,974,503 | 6,111,160 | 146.2 | 2014-03-14 |
| 1630 | 2014-03-17 | 42,000 | 1,000 | 0.00 | 1,848,974,503 | 6,325,200 | 150.6 | 2014-03-13 |
| 1631 | 2014-03-13 | 41,000 | 300 | 0.00 | 1,848,974,503 | 6,145,900 | 149.9 | 2014-03-11 |
| 1632 | 2014-03-10 | 40,700 | 100 | 0.00 | 1,848,974,503 | 6,056,160 | 148.8 | 2014-03-06 |
| 1633 | 2014-03-06 | 40,600 | 600 | 0.00 | 1,848,974,503 | 5,947,900 | 146.5 | 2014-03-04 |
| 1634 | 2014-03-05 | 40,000 | -300 | 0.00 | 1,848,974,503 | 5,800,000 | 145.0 | 2014-03-03 |
| 1635 | 2014-03-04 | 40,300 | 300 | 0.00 | 1,848,974,503 | 5,924,100 | 147.0 | 2014-02-28 |
| 1636 | 2014-03-03 | 40,000 | -2,900 | 0.00 | 1,848,974,503 | 5,832,000 | 145.8 | 2014-02-27 |
| 1637 | 2014-02-26 | 42,900 | 900 | 0.00 | 1,848,638,170 | 6,366,360 | 148.4 | 2014-02-24 |
| 1638 | 2014-02-24 | 42,000 | -2,400 | 0.00 | 1,848,638,170 | 6,153,000 | 146.5 | 2014-02-20 |
| 1639 | 2014-02-20 | 44,400 | 2,200 | 0.00 | 1,848,638,170 | 6,699,960 | 150.9 | 2014-02-18 |
| 1640 | 2014-02-19 | 42,200 | 1,100 | 0.00 | 1,848,638,170 | 6,363,760 | 150.8 | 2014-02-17 |
| 1641 | 2014-02-18 | 41,100 | 200 | 0.00 | 1,848,638,170 | 6,054,030 | 147.3 | 2014-02-14 |
| 1642 | 2014-02-13 | 40,900 | 100 | 0.00 | 1,848,638,170 | 5,775,080 | 141.2 | 2014-02-11 |
| 1643 | 2014-02-10 | 40,800 | -200 | 0.00 | 1,848,638,170 | 5,707,920 | 139.9 | 2014-02-06 |
| 1644 | 2014-02-07 | 41,000 | 600 | 0.00 | 1,848,638,170 | 5,658,000 | 138.0 | 2014-02-05 |
| 1645 | 2014-02-06 | 40,400 | 400 | 0.00 | 1,848,638,170 | 5,591,360 | 138.4 | 2014-02-04 |
| 1646 | 2014-02-05 | 40,000 | 900 | 0.00 | 1,848,638,170 | 5,840,000 | 146.0 | 2014-01-29 |
| 1647 | 2014-01-29 | 39,100 | -1,000 | 0.00 | 1,848,210,523 | 5,728,150 | 146.5 | 2014-01-27 |
| 1648 | 2014-01-27 | 40,100 | -900 | 0.00 | 1,848,210,523 | 6,179,410 | 154.1 | 2014-01-23 |
| 1649 | 2014-01-21 | 41,000 | 2,800 | 0.00 | 1,848,210,523 | 6,342,700 | 154.7 | 2014-01-17 |
| 1650 | 2014-01-15 | 38,200 | 200 | 0.00 | 1,848,210,523 | 5,978,300 | 156.5 | 2014-01-13 |
| 1651 | 2014-01-14 | 38,000 | 500 | 0.00 | 1,848,210,523 | 5,935,600 | 156.2 | 2014-01-10 |
| 1652 | 2014-01-10 | 37,500 | -800 | 0.00 | 1,848,210,523 | 5,625,000 | 150.0 | 2014-01-08 |
| 1653 | 2014-01-09 | 38,300 | -1,000 | 0.00 | 1,848,210,523 | 5,775,640 | 150.8 | 2014-01-07 |
| 1654 | 2014-01-08 | 39,300 | 200 | 0.00 | 1,848,210,523 | 5,934,300 | 151.0 | 2014-01-06 |
| 1655 | 2014-01-07 | 39,100 | 100 | 0.00 | 1,848,210,523 | 5,849,360 | 149.6 | 2014-01-03 |
| 1656 | 2014-01-06 | 39,000 | 100 | 0.00 | 1,848,210,523 | 5,935,800 | 152.2 | 2014-01-02 |
| 1657 | 2014-01-03 | 38,900 | 1,500 | 0.00 | 1,848,210,523 | 5,893,350 | 151.5 | 2013-12-30 |
| 1658 | 2013-12-27 | 37,400 | -700 | 0.00 | 1,847,904,179 | 5,598,780 | 149.7 | 2013-12-20 |
| 1659 | 2013-12-23 | 38,100 | 300 | 0.00 | 1,843,620,357 | 5,543,550 | 145.5 | 2013-12-19 |
| 1660 | 2013-12-18 | 37,800 | 500 | 0.00 | 1,843,620,357 | 5,390,280 | 142.6 | 2013-12-16 |
| 1661 | 2013-12-13 | 37,300 | -100 | 0.00 | 1,843,620,357 | 5,442,070 | 145.9 | 2013-12-11 |
| 1662 | 2013-12-11 | 37,400 | 100 | 0.00 | 1,843,620,357 | 5,523,980 | 147.7 | 2013-12-09 |
| 1663 | 2013-12-06 | 37,300 | -100 | 0.00 | 1,843,620,357 | 5,479,370 | 146.9 | 2013-12-04 |
| 1664 | 2013-12-03 | 37,400 | -2,200 | 0.00 | 1,843,620,357 | 5,553,900 | 148.5 | 2013-11-29 |
| 1665 | 2013-11-26 | 39,600 | -400 | 0.00 | 1,843,319,478 | 5,833,080 | 147.3 | 2013-11-22 |
| 1666 | 2013-11-21 | 40,000 | -200 | 0.00 | 1,843,319,478 | 5,884,000 | 147.1 | 2013-11-19 |
| 1667 | 2013-11-18 | 40,200 | 100 | 0.00 | 1,843,319,478 | 5,841,060 | 145.3 | 2013-11-14 |
| 1668 | 2013-11-15 | 40,100 | 100 | 0.00 | 1,843,319,478 | 5,726,280 | 142.8 | 2013-11-13 |
| 1669 | 2013-11-14 | 40,000 | -40,000 | 0.00 | 1,843,319,478 | 5,788,000 | 144.7 | 2013-11-12 |
| 1670 | 2013-11-13 | 80,000 | 1,800 | 0.00 | 1,843,319,478 | 11,600,000 | 145.0 | 2013-11-11 |
| 1671 | 2013-11-12 | 78,200 | 40,000 | 0.00 | 1,843,319,478 | 11,112,220 | 142.1 | 2013-11-08 |
| 1672 | 2013-11-11 | 38,200 | -100 | 0.00 | 1,843,319,478 | 5,283,060 | 138.3 | 2013-11-07 |
| 1673 | 2013-11-08 | 38,300 | -500 | 0.00 | 1,843,319,478 | 5,296,890 | 138.3 | 2013-11-06 |
| 1674 | 2013-11-05 | 38,800 | -1,000 | 0.00 | 1,843,319,478 | 5,296,200 | 136.5 | 2013-11-01 |
| 1675 | 2013-11-04 | 39,800 | 2,000 | 0.00 | 1,843,319,478 | 5,440,660 | 136.7 | 2013-10-31 |
| 1676 | 2013-10-31 | 37,800 | -200 | 0.00 | 1,843,319,478 | 5,027,400 | 133.0 | 2013-10-29 |
| 1677 | 2013-10-29 | 38,000 | -300 | 0.00 | 1,843,305,535 | 5,069,200 | 133.4 | 2013-10-25 |
| 1678 | 2013-10-22 | 38,300 | -200 | 0.00 | 1,843,305,535 | 5,155,180 | 134.6 | 2013-10-18 |
| 1679 | 2013-10-18 | 38,500 | -500 | 0.00 | 1,843,305,535 | 5,105,100 | 132.6 | 2013-10-16 |
| 1680 | 2013-10-17 | 39,000 | -3,600 | 0.00 | 1,843,305,535 | 5,144,100 | 131.9 | 2013-10-15 |
| 1681 | 2013-10-16 | 42,600 | 3,300 | 0.00 | 1,843,305,535 | 5,555,040 | 130.4 | 2013-10-11 |
| 1682 | 2013-10-10 | 39,300 | -1,000 | 0.00 | 1,843,305,535 | 5,018,610 | 127.7 | 2013-10-08 |
| 1683 | 2013-10-09 | 40,300 | 1,000 | 0.00 | 1,843,305,535 | 5,138,250 | 127.5 | 2013-10-07 |
| 1684 | 2013-09-25 | 39,300 | -200 | 0.00 | 1,843,251,627 | 5,073,630 | 129.1 | 2013-09-23 |
| 1685 | 2013-09-24 | 39,500 | -3,700 | 0.00 | 1,843,251,627 | 5,285,100 | 133.8 | 2013-09-19 |
| 1686 | 2013-09-13 | 43,200 | -200 | 0.00 | 1,838,223,344 | 5,715,360 | 132.3 | 2013-09-11 |
| 1687 | 2013-09-09 | 43,400 | 300 | 0.00 | 1,838,223,344 | 5,611,620 | 129.3 | 2013-09-05 |
| 1688 | 2013-09-04 | 43,100 | -200 | 0.00 | 1,838,223,344 | 5,465,080 | 126.8 | 2013-09-02 |
| 1689 | 2013-08-27 | 43,300 | 100 | 0.00 | 1,801,113,056 | 5,568,380 | 128.6 | 2013-08-23 |
| 1690 | 2013-08-26 | 43,200 | 300 | 0.00 | 1,801,113,056 | 5,456,160 | 126.3 | 2013-08-22 |
| 1691 | 2013-08-19 | 42,900 | -500 | 0.00 | 1,801,113,056 | 5,752,890 | 134.1 | 2013-08-15 |
| 1692 | 2013-08-16 | 43,400 | 100 | 0.00 | 1,801,113,056 | 5,759,180 | 132.7 | 2013-08-13 |
| 1693 | 2013-08-13 | 43,300 | 100 | 0.00 | 1,801,113,056 | 5,767,560 | 133.2 | 2013-08-09 |
| 1694 | 2013-08-12 | 43,200 | 100 | 0.00 | 1,801,113,056 | 5,819,040 | 134.7 | 2013-08-08 |
| 1695 | 2013-08-09 | 43,100 | -1,400 | 0.00 | 1,801,113,056 | 5,852,980 | 135.8 | 2013-08-07 |
| 1696 | 2013-08-06 | 44,500 | 400 | 0.00 | 1,801,113,056 | 6,149,900 | 138.2 | 2013-08-02 |
| 1697 | 2013-08-01 | 44,100 | -400 | 0.00 | 1,801,113,056 | 6,054,930 | 137.3 | 2013-07-30 |
| 1698 | 2013-07-26 | 44,500 | 300 | 0.00 | 1,801,113,056 | 6,221,100 | 139.8 | 2013-07-24 |
| 1699 | 2013-07-25 | 44,200 | 600 | 0.00 | 1,801,113,056 | 6,126,120 | 138.6 | 2013-07-23 |
| 1700 | 2013-07-24 | 43,600 | 300 | 0.00 | 1,801,113,056 | 5,981,920 | 137.2 | 2013-07-22 |
| 1701 | 2013-07-23 | 43,300 | 4,100 | 0.00 | 1,801,113,056 | 5,897,460 | 136.2 | 2013-07-19 |
| 1702 | 2013-07-22 | 39,200 | -100 | 0.00 | 1,801,113,056 | 5,237,120 | 133.6 | 2013-07-18 |
| 1703 | 2013-07-18 | 39,300 | 500 | 0.00 | 1,801,113,056 | 5,254,410 | 133.7 | 2013-07-16 |
| 1704 | 2013-07-17 | 38,800 | 500 | 0.00 | 1,801,113,056 | 5,226,360 | 134.7 | 2013-07-15 |
| 1705 | 2013-07-16 | 38,300 | -300 | 0.00 | 1,801,113,056 | 5,189,650 | 135.5 | 2013-07-12 |
| 1706 | 2013-07-15 | 38,600 | 100 | 0.00 | 1,801,113,056 | 5,295,920 | 137.2 | 2013-07-11 |
| 1707 | 2013-07-12 | 38,500 | 1,000 | 0.00 | 1,801,113,056 | 5,097,400 | 132.4 | 2013-07-10 |
| 1708 | 2013-07-11 | 37,500 | 900 | 0.00 | 1,801,113,056 | 4,987,500 | 133.0 | 2013-07-09 |
| 1709 | 2013-07-10 | 36,600 | 200 | 0.00 | 1,801,113,056 | 4,666,500 | 127.5 | 2013-07-08 |
| 1710 | 2013-07-03 | 36,400 | 280 | 0.00 | 1,801,113,056 | 4,546,360 | 124.9 | 2013-06-28 |
| 1711 | 2013-07-02 | 36,120 | 120 | 0.00 | 1,801,113,056 | 4,515,000 | 125.0 | 2013-06-27 |
| 1712 | 2013-06-27 | 36,000 | -200 | 0.00 | 1,801,113,056 | 4,384,800 | 121.8 | 2013-06-25 |
| 1713 | 2013-06-25 | 36,200 | -3,800 | 0.00 | 1,801,113,056 | 4,568,440 | 126.2 | 2013-06-21 |
| 1714 | 2013-06-18 | 40,000 | -1,000 | 0.00 | 1,801,113,056 | 4,860,000 | 121.5 | 2013-06-14 |
| 1715 | 2013-06-17 | 41,000 | 600 | 0.00 | 1,801,113,056 | 4,903,600 | 119.6 | 2013-06-13 |
| 1716 | 2013-06-14 | 40,400 | -1,000 | 0.00 | 1,801,113,056 | 4,961,120 | 122.8 | 2013-06-11 |
| 1717 | 2013-06-07 | 41,400 | -1,000 | 0.00 | 1,801,113,056 | 5,021,820 | 121.3 | 2013-06-05 |
| 1718 | 2013-06-06 | 42,400 | -900 | 0.00 | 1,801,113,056 | 5,219,440 | 123.1 | 2013-06-04 |
| 1719 | 2013-06-04 | 43,300 | 200 | 0.00 | 1,801,113,056 | 5,395,180 | 124.6 | 2013-05-31 |
| 1720 | 2013-06-03 | 43,100 | 2,700 | 0.00 | 1,801,113,056 | 5,331,470 | 123.7 | 2013-05-30 |
| 1721 | 2013-05-31 | 40,400 | -600 | 0.00 | 1,801,113,056 | 4,843,960 | 119.9 | 2013-05-29 |
| 1722 | 2013-05-09 | 41,000 | -2,500 | 0.00 | 1,801,113,056 | 4,932,300 | 120.3 | 2013-05-07 |
| 1723 | 2013-05-08 | 43,500 | -2,800 | 0.00 | 1,801,113,056 | 5,198,250 | 119.5 | 2013-05-06 |
| 1724 | 2013-05-07 | 46,300 | 5,000 | 0.00 | 1,801,113,056 | 5,393,950 | 116.5 | 2013-05-03 |
| 1725 | 2013-04-29 | 41,300 | -100 | 0.00 | 1,801,113,056 | 4,543,000 | 110.0 | 2013-04-25 |
| 1726 | 2013-04-16 | 41,400 | 1,200 | 0.00 | 1,801,113,056 | 4,570,560 | 110.4 | 2013-04-12 |
| 1727 | 2013-04-09 | 40,200 | 100 | 0.00 | 1,801,113,056 | 4,389,840 | 109.2 | 2013-04-05 |
| 1728 | 2013-03-28 | 40,100 | -2,000 | 0.00 | 1,801,113,056 | 4,591,450 | 114.5 | 2013-03-26 |
| 1729 | 2013-03-19 | 42,100 | -1,000 | 0.00 | 1,801,113,056 | 4,913,070 | 116.7 | 2013-03-15 |
| 1730 | 2013-03-15 | 43,100 | -600 | 0.00 | 1,801,113,056 | 5,034,080 | 116.8 | 2013-03-13 |
| 1731 | 2013-03-14 | 43,700 | -20,000 | 0.00 | 1,801,113,056 | 5,130,380 | 117.4 | 2013-03-12 |
| 1732 | 2013-03-13 | 63,700 | -19,400 | 0.00 | 1,801,113,056 | 7,408,310 | 116.3 | 2013-03-11 |
| 1733 | 2013-03-07 | 83,100 | -20,000 | 0.00 | 1,801,113,056 | 9,523,260 | 114.6 | 2013-03-05 |
| 1734 | 2013-02-21 | 103,100 | 1,000 | 0.01 | 1,801,113,056 | 12,227,660 | 118.6 | 2013-02-19 |
| 1735 | 2013-02-18 | 102,100 | -200 | 0.01 | 1,801,113,056 | 11,966,120 | 117.2 | 2013-02-14 |
| 1736 | 2013-02-04 | 102,300 | 1,000 | 0.01 | 1,801,113,056 | 11,559,900 | 113.0 | 2013-01-31 |
| 1737 | 2013-01-30 | 101,300 | -100 | 0.01 | 1,801,113,056 | 11,487,420 | 113.4 | 2013-01-28 |
| 1738 | 2013-01-29 | 101,400 | 1,000 | 0.01 | 1,801,113,056 | 11,549,460 | 113.9 | 2013-01-25 |
| 1739 | 2013-01-18 | 100,400 | 2,100 | 0.01 | 1,801,113,056 | 11,094,200 | 110.5 | 2013-01-16 |
| 1740 | 2013-01-17 | 98,300 | 60,000 | 0.01 | 1,801,113,056 | 11,048,920 | 112.4 | 2013-01-15 |
| 1741 | 2013-01-14 | 38,300 | -500 | 0.00 | 1,801,113,056 | 4,255,130 | 111.1 | 2013-01-10 |
| 1742 | 2013-01-11 | 38,800 | 100 | 0.00 | 1,801,113,056 | 4,384,400 | 113.0 | 2013-01-09 |
| 1743 | 2013-01-09 | 38,700 | -500 | 0.00 | 1,801,113,056 | 4,257,000 | 110.0 | 2013-01-07 |
| 1744 | 2013-01-08 | 39,200 | 2,200 | 0.00 | 1,801,113,056 | 4,268,880 | 108.9 | 2013-01-04 |
| 1745 | 2013-01-07 | 37,000 | 1,900 | 0.00 | 1,801,113,056 | 3,944,200 | 106.6 | 2013-01-03 |
| 1746 | 2013-01-04 | 35,100 | 600 | 0.00 | 1,801,113,056 | 3,780,270 | 107.7 | 2013-01-02 |
| 1747 | 2013-01-02 | 34,500 | 100 | 0.00 | 1,801,113,056 | 3,591,450 | 104.1 | 2012-12-27 |
| 1748 | 2012-12-18 | 34,400 | -2,500 | 0.00 | 1,801,113,056 | 3,532,880 | 102.7 | 2012-12-14 |
| 1749 | 2012-12-10 | 36,900 | -1,000 | 0.00 | 1,801,113,056 | 3,688,155 | 99.95 | 2012-12-06 |
| 1750 | 2012-12-05 | 37,900 | -500 | 0.00 | 1,801,113,056 | 3,755,890 | 99.10 | 2012-12-03 |
| 1751 | 2012-12-03 | 38,400 | -300 | 0.00 | 1,801,113,056 | 3,776,640 | 98.35 | 2012-11-29 |
| 1752 | 2012-11-29 | 38,700 | 500 | 0.00 | 1,801,113,056 | 3,759,705 | 97.15 | 2012-11-27 |
| 1753 | 2012-11-26 | 38,200 | -500 | 0.00 | 1,801,113,056 | 3,665,290 | 95.95 | 2012-11-22 |
| 1754 | 2012-11-13 | 38,700 | 1,500 | 0.00 | 1,801,113,056 | 3,595,230 | 92.90 | 2012-11-09 |
| 1755 | 2012-10-22 | 37,200 | 300 | 0.00 | 1,801,113,056 | 3,619,560 | 97.30 | 2012-10-18 |
| 1756 | 2012-09-20 | 36,900 | -1,000 | 0.00 | 1,801,113,056 | 3,582,990 | 97.10 | 2012-09-18 |
| 1757 | 2012-09-18 | 37,900 | -1,400 | 0.00 | 1,801,113,056 | 3,681,985 | 97.15 | 2012-09-14 |
| 1758 | 2012-09-12 | 39,300 | -200 | 0.00 | 1,801,113,056 | 3,627,390 | 92.30 | 2012-09-10 |
| 1759 | 2012-09-10 | 39,500 | 1,000 | 0.00 | 1,801,113,056 | 3,487,850 | 88.30 | 2012-09-06 |
| 1760 | 2012-08-31 | 38,500 | -400 | 0.00 | 1,801,113,056 | 3,324,475 | 86.35 | 2012-08-29 |
| 1761 | 2012-08-30 | 38,900 | -500 | 0.00 | 1,801,113,056 | 3,322,060 | 85.40 | 2012-08-28 |
| 1762 | 2012-08-29 | 39,400 | -200 | 0.00 | 1,801,113,056 | 3,374,610 | 85.65 | 2012-08-27 |
| 1763 | 2012-08-22 | 39,600 | -8,800 | 0.00 | 1,801,113,056 | 3,508,560 | 88.60 | 2012-08-20 |
| 1764 | 2012-08-16 | 48,400 | -7,100 | 0.00 | 1,801,113,056 | 4,261,620 | 88.05 | 2012-08-14 |
| 1765 | 2012-08-14 | 55,500 | 700 | 0.00 | 1,801,113,056 | 4,664,775 | 84.05 | 2012-08-10 |
| 1766 | 2012-08-13 | 54,800 | 7,700 | 0.00 | 1,801,113,056 | 4,658,000 | 85.00 | 2012-08-09 |
| 1767 | 2012-07-27 | 47,100 | -700 | 0.00 | 1,801,113,056 | 3,720,900 | 79.00 | 2012-07-25 |
| 1768 | 2012-07-26 | 47,800 | 800 | 0.00 | 1,801,113,056 | 3,778,590 | 79.05 | 2012-07-24 |
| 1769 | 2012-07-18 | 47,000 | -100 | 0.00 | 1,801,113,056 | 3,910,400 | 83.20 | 2012-07-16 |
| 1770 | 2012-07-09 | 47,100 | 100 | 0.00 | 1,801,113,056 | 4,097,700 | 87.00 | 2012-07-05 |
| 1771 | 2012-07-06 | 47,000 | -500 | 0.00 | 1,801,113,056 | 4,077,250 | 86.75 | 2012-07-04 |
| 1772 | 2012-06-06 | 47,500 | 3,200 | 0.00 | 1,801,113,056 | 3,743,000 | 78.80 | 2012-06-04 |
| 1773 | 2012-06-04 | 44,300 | 3,000 | 0.00 | 1,801,113,056 | 3,670,255 | 82.85 | 2012-05-31 |
| 1774 | 2012-05-30 | 41,300 | -400 | 0.00 | 1,801,113,056 | 3,566,255 | 86.35 | 2012-05-28 |
| 1775 | 2012-05-22 | 41,700 | 4,000 | 0.00 | 1,801,113,056 | 3,565,350 | 85.50 | 2012-05-18 |
| 1776 | 2012-05-18 | 37,700 | 2,500 | 0.00 | 1,801,113,056 | 3,385,460 | 89.80 | 2012-05-16 |
| 1777 | 2012-05-15 | 35,200 | 1,000 | 0.00 | 1,801,113,056 | 3,322,880 | 94.40 | 2012-05-11 |
| 1778 | 2012-05-14 | 34,200 | 1,000 | 0.00 | 1,801,113,056 | 3,269,520 | 95.60 | 2012-05-10 |
| 1779 | 2012-05-11 | 33,200 | 300 | 0.00 | 1,801,113,056 | 3,198,820 | 96.35 | 2012-05-09 |
| 1780 | 2012-05-10 | 32,900 | -200 | 0.00 | 1,801,113,056 | 3,224,200 | 98.00 | 2012-05-08 |
| 1781 | 2012-05-09 | 33,100 | 200 | 0.00 | 1,801,113,056 | 3,240,490 | 97.90 | 2012-05-07 |
| 1782 | 2012-05-03 | 32,900 | -2,000 | 0.00 | 1,801,113,056 | 3,526,880 | 107.2 | 2012-04-30 |
| 1783 | 2012-04-13 | 34,900 | 200 | 0.00 | 1,801,113,056 | 3,360,870 | 96.30 | 2012-04-11 |
| 1784 | 2012-04-12 | 34,700 | -1,800 | 0.00 | 1,801,113,056 | 3,449,180 | 99.40 | 2012-04-10 |
| 1785 | 2012-03-20 | 36,500 | -2,000 | 0.00 | 1,801,113,056 | 3,894,550 | 106.7 | 2012-03-16 |
| 1786 | 2012-03-19 | 38,500 | -300 | 0.00 | 1,801,113,056 | 4,081,000 | 106.0 | 2012-03-15 |
| 1787 | 2012-03-13 | 38,800 | 500 | 0.00 | 1,801,113,056 | 3,664,660 | 94.45 | 2012-03-09 |
| 1788 | 2012-02-17 | 38,300 | -200 | 0.00 | 1,801,113,056 | 3,573,390 | 93.30 | 2012-02-15 |
| 1789 | 2012-02-13 | 38,500 | -2,000 | 0.00 | 1,801,113,056 | 3,659,425 | 95.05 | 2012-02-09 |
| 1790 | 2012-02-10 | 40,500 | 2,000 | 0.00 | 1,801,113,056 | 3,847,500 | 95.00 | 2012-02-08 |
| 1791 | 2012-02-09 | 38,500 | -1,500 | 0.00 | 1,801,113,056 | 3,657,500 | 95.00 | 2012-02-07 |
| 1792 | 2012-02-08 | 40,000 | 1,500 | 0.00 | 1,801,113,056 | 3,798,000 | 94.95 | 2012-02-06 |
| 1793 | 2012-02-06 | 38,500 | -9,500 | 0.00 | 1,801,113,056 | 3,584,350 | 93.10 | 2012-02-02 |
| 1794 | 2012-01-31 | 48,000 | 500 | 0.00 | 1,801,113,056 | 4,408,800 | 91.85 | 2012-01-27 |
| 1795 | 2012-01-27 | 47,500 | 2,200 | 0.00 | 1,801,113,056 | 4,460,250 | 93.90 | 2012-01-20 |
| 1796 | 2012-01-18 | 45,300 | -1,000 | 0.00 | 1,801,113,056 | 4,049,820 | 89.40 | 2012-01-16 |
| 1797 | 2012-01-17 | 46,300 | -300 | 0.00 | 1,801,113,056 | 4,213,300 | 91.00 | 2012-01-13 |
| 1798 | 2012-01-16 | 46,600 | -700 | 0.00 | 1,801,113,056 | 4,145,070 | 88.95 | 2012-01-12 |
| 1799 | 2012-01-11 | 47,300 | -2,500 | 0.00 | 1,801,113,056 | 4,063,070 | 85.90 | 2012-01-09 |
| 1800 | 2012-01-05 | 49,800 | 1,400 | 0.00 | 1,801,113,056 | 4,148,340 | 83.30 | 2012-01-03 |
| 1801 | 2011-12-30 | 48,400 | 2,800 | 0.00 | 1,800,990,216 | 3,881,680 | 80.20 | 2011-12-28 |
| 1802 | 2011-12-29 | 45,600 | -500 | 0.00 | 1,800,990,216 | 3,725,520 | 81.70 | 2011-12-23 |
| 1803 | 2011-12-22 | 46,100 | 500 | 0.00 | 1,800,990,216 | 3,600,410 | 78.10 | 2011-12-20 |
| 1804 | 2011-12-20 | 45,600 | -500 | 0.00 | 1,800,990,216 | 3,618,360 | 79.35 | 2011-12-16 |
| 1805 | 2011-12-19 | 46,100 | 1,200 | 0.00 | 1,800,990,216 | 3,658,035 | 79.35 | 2011-12-15 |
| 1806 | 2011-12-16 | 44,900 | 500 | 0.00 | 1,793,638,752 | 3,650,370 | 81.30 | 2011-12-14 |
| 1807 | 2011-12-15 | 44,400 | 400 | 0.00 | 1,793,638,752 | 3,707,400 | 83.50 | 2011-12-13 |
| 1808 | 2011-12-13 | 44,000 | -400 | 0.00 | 1,793,638,752 | 3,722,400 | 84.60 | 2011-12-09 |
| 1809 | 2011-12-09 | 44,400 | 1,000 | 0.00 | 1,793,638,752 | 3,924,960 | 88.40 | 2011-12-07 |
| 1810 | 2011-12-08 | 43,400 | -1,000 | 0.00 | 1,793,638,752 | 3,801,840 | 87.60 | 2011-12-06 |
| 1811 | 2011-12-07 | 44,400 | -5,800 | 0.00 | 1,793,638,752 | 3,856,140 | 86.85 | 2011-12-05 |
| 1812 | 2011-12-06 | 50,200 | -1,000 | 0.00 | 1,793,638,752 | 4,261,980 | 84.90 | 2011-12-02 |
| 1813 | 2011-12-02 | 51,200 | -1,000 | 0.00 | 1,793,638,752 | 4,157,440 | 81.20 | 2011-11-30 |
| 1814 | 2011-11-30 | 52,200 | 400 | 0.00 | 1,793,638,752 | 4,327,380 | 82.90 | 2011-11-28 |
| 1815 | 2011-11-29 | 51,800 | 1,000 | 0.00 | 1,793,577,022 | 4,200,980 | 81.10 | 2011-11-25 |
| 1816 | 2011-11-25 | 50,800 | 1,000 | 0.00 | 1,793,577,022 | 4,208,780 | 82.85 | 2011-11-23 |
| 1817 | 2011-11-23 | 49,800 | 6,900 | 0.00 | 1,793,577,022 | 4,257,900 | 85.50 | 2011-11-21 |
| 1818 | 2011-11-22 | 42,900 | 700 | 0.00 | 1,793,577,022 | 3,764,475 | 87.75 | 2011-11-18 |
| 1819 | 2011-11-21 | 42,200 | 1,000 | 0.00 | 1,793,577,022 | 3,821,210 | 90.55 | 2011-11-17 |
| 1820 | 2011-11-16 | 41,200 | 900 | 0.00 | 1,793,577,022 | 3,846,020 | 93.35 | 2011-11-14 |
| 1821 | 2011-11-14 | 40,300 | 1,500 | 0.00 | 1,793,577,022 | 3,719,690 | 92.30 | 2011-11-10 |
| 1822 | 2011-11-10 | 38,800 | 4,000 | 0.00 | 1,793,577,022 | 3,709,280 | 95.60 | 2011-11-08 |
| 1823 | 2011-11-09 | 34,800 | 6,600 | 0.00 | 1,793,577,022 | 3,375,600 | 97.00 | 2011-11-07 |
| 1824 | 2011-11-08 | 28,200 | -500 | 0.00 | 1,793,577,022 | 2,810,130 | 99.65 | 2011-11-04 |
| 1825 | 2011-11-07 | 28,700 | 500 | 0.00 | 1,793,577,022 | 2,726,500 | 95.00 | 2011-11-03 |
| 1826 | 2011-11-01 | 28,200 | -1,700 | 0.00 | 1,793,577,022 | 3,017,400 | 107.0 | 2011-10-28 |
| 1827 | 2011-10-26 | 29,900 | 13,000 | 0.00 | 1,793,517,008 | 2,943,655 | 98.45 | 2011-10-24 |
| 1828 | 2011-10-17 | 16,900 | -100 | 0.00 | 1,793,517,008 | 1,649,440 | 97.60 | 2011-10-13 |
| 1829 | 2011-10-11 | 17,000 | -700 | 0.00 | 1,793,517,008 | 1,547,000 | 91.00 | 2011-10-07 |
| 1830 | 2011-10-06 | 17,700 | -200 | 0.00 | 1,793,517,008 | 1,528,395 | 86.35 | 2011-10-03 |
| 1831 | 2011-10-04 | 17,900 | -300 | 0.00 | 1,793,517,008 | 1,628,005 | 90.95 | 2011-09-30 |
| 1832 | 2011-10-03 | 18,200 | -100 | 0.00 | 1,793,517,008 | 1,692,600 | 93.00 | 2011-09-28 |
| 1833 | 2011-09-28 | 18,300 | -100 | 0.00 | 1,793,517,008 | 1,560,075 | 85.25 | 2011-09-26 |
| 1834 | 2011-09-27 | 18,400 | 1,000 | 0.00 | 1,793,517,008 | 1,621,960 | 88.15 | 2011-09-23 |
| 1835 | 2011-09-26 | 17,400 | 300 | 0.00 | 1,793,517,008 | 1,566,000 | 90.00 | 2011-09-22 |
| 1836 | 2011-09-23 | 17,100 | -100 | 0.00 | 1,793,517,008 | 1,665,540 | 97.40 | 2011-09-21 |
| 1837 | 2011-09-21 | 17,200 | 1,400 | 0.00 | 1,793,517,008 | 1,666,680 | 96.90 | 2011-09-19 |
| 1838 | 2011-09-20 | 15,800 | -3,000 | 0.00 | 1,793,517,008 | 1,606,860 | 101.7 | 2011-09-16 |
| 1839 | 2011-09-19 | 18,800 | 600 | 0.00 | 1,793,517,008 | 1,802,920 | 95.90 | 2011-09-15 |
| 1840 | 2011-09-16 | 18,200 | -100 | 0.00 | 1,787,821,341 | 1,736,280 | 95.40 | 2011-09-14 |
| 1841 | 2011-09-15 | 18,300 | -100 | 0.00 | 1,787,821,341 | 1,737,585 | 94.95 | 2011-09-12 |
| 1842 | 2011-09-14 | 18,400 | -2,000 | 0.00 | 1,787,821,341 | 1,858,400 | 101.0 | 2011-09-09 |
| 1843 | 2011-09-09 | 20,400 | 2,000 | 0.00 | 1,787,821,341 | 2,060,400 | 101.0 | 2011-09-07 |
| 1844 | 2011-09-08 | 18,400 | 400 | 0.00 | 1,787,821,341 | 1,828,960 | 99.40 | 2011-09-06 |
| 1845 | 2011-09-07 | 18,000 | -4,400 | 0.00 | 1,787,821,341 | 1,807,200 | 100.4 | 2011-09-05 |
| 1846 | 2011-09-01 | 22,400 | -2,200 | 0.00 | 1,787,821,341 | 2,340,800 | 104.5 | 2011-08-30 |
| 1847 | 2011-08-30 | 24,600 | -300 | 0.00 | 1,787,821,341 | 2,489,520 | 101.2 | 2011-08-26 |
| 1848 | 2011-08-29 | 24,900 | -200 | 0.00 | 1,787,821,341 | 2,569,680 | 103.2 | 2011-08-25 |
| 1849 | 2011-08-24 | 25,100 | 9,200 | 0.00 | 1,787,821,341 | 2,527,570 | 100.7 | 2011-08-22 |
| 1850 | 2011-08-22 | 15,900 | -200 | 0.00 | 1,787,821,341 | 1,715,610 | 107.9 | 2011-08-18 |
| 1851 | 2011-08-18 | 16,100 | -600 | 0.00 | 1,787,821,341 | 1,724,310 | 107.1 | 2011-08-16 |
| 1852 | 2011-08-16 | 16,700 | 200 | 0.00 | 1,787,821,341 | 1,703,400 | 102.0 | 2011-08-12 |
| 1853 | 2011-08-15 | 16,500 | 1,500 | 0.00 | 1,787,821,341 | 1,654,950 | 100.3 | 2011-08-11 |
| 1854 | 2011-08-12 | 15,000 | -300 | 0.00 | 1,787,821,341 | 1,566,000 | 104.4 | 2011-08-10 |
| 1855 | 2011-08-11 | 15,300 | -300 | 0.00 | 1,787,821,341 | 1,539,180 | 100.6 | 2011-08-09 |
| 1856 | 2011-08-10 | 15,600 | 200 | 0.00 | 1,787,821,341 | 1,678,560 | 107.6 | 2011-08-08 |
| 1857 | 2011-08-09 | 15,400 | 100 | 0.00 | 1,787,821,341 | 1,732,500 | 112.5 | 2011-08-05 |
| 1858 | 2011-08-08 | 15,300 | 200 | 0.00 | 1,787,821,341 | 1,805,400 | 118.0 | 2011-08-04 |
| 1859 | 2011-08-04 | 15,100 | 300 | 0.00 | 1,787,821,341 | 1,863,340 | 123.4 | 2011-08-02 |
| 1860 | 2011-08-02 | 14,800 | 200 | 0.00 | 1,787,821,341 | 1,857,400 | 125.5 | 2011-07-29 |
| 1861 | 2011-08-01 | 14,600 | 900 | 0.00 | 1,787,821,341 | 1,849,820 | 126.7 | 2011-07-28 |
| 1862 | 2011-07-27 | 13,700 | -800 | 0.00 | 1,787,810,565 | 1,776,890 | 129.7 | 2011-07-25 |
| 1863 | 2011-07-22 | 14,500 | 800 | 0.00 | 1,787,810,565 | 1,885,000 | 130.0 | 2011-07-20 |
| 1864 | 2011-07-19 | 13,700 | 923 | 0.00 | 1,787,810,565 | 1,786,480 | 130.4 | 2011-07-15 |
| 1865 | 2011-07-14 | 12,777 | -100 | 0.00 | 1,787,810,565 | 1,648,233 | 129.0 | 2011-07-12 |
| 1866 | 2011-07-12 | 12,877 | -1,500 | 0.00 | 1,787,810,565 | 1,766,724 | 137.2 | 2011-07-08 |
| 1867 | 2011-07-08 | 14,377 | -1,100 | 0.00 | 1,787,810,565 | 1,959,585 | 136.3 | 2011-07-06 |
| 1868 | 2011-07-07 | 15,477 | -100 | 0.00 | 1,787,810,565 | 2,115,706 | 136.7 | 2011-07-05 |
| 1869 | 2011-07-06 | 15,577 | 1,100 | 0.00 | 1,787,810,565 | 2,130,934 | 136.8 | 2011-07-04 |
| 1870 | 2011-07-05 | 14,477 | 300 | 0.00 | 1,787,810,565 | 1,906,621 | 131.7 | 2011-06-30 |
| 1871 | 2011-06-28 | 14,177 | 200 | 0.00 | 1,787,800,774 | 1,820,327 | 128.4 | 2011-06-24 |
| 1872 | 2011-06-27 | 13,977 | 1,200 | 0.00 | 1,787,800,774 | 1,793,249 | 128.3 | 2011-06-23 |
| 1873 | 2011-06-24 | 12,777 | -500 | 0.00 | 1,787,800,774 | 1,661,010 | 130.0 | 2011-06-22 |
| 1874 | 2011-06-23 | 13,277 | -400 | 0.00 | 1,787,800,774 | 1,696,801 | 127.8 | 2011-06-21 |
| 1875 | 2011-06-22 | 13,677 | 300 | 0.00 | 1,787,800,774 | 1,675,433 | 122.5 | 2011-06-20 |
| 1876 | 2011-06-21 | 13,377 | 100 | 0.00 | 1,787,800,774 | 1,660,086 | 124.1 | 2011-06-17 |
| 1877 | 2011-06-17 | 13,277 | -400 | 0.00 | 1,782,703,447 | 1,711,405 | 128.9 | 2011-06-15 |
| 1878 | 2011-06-16 | 13,677 | -400 | 0.00 | 1,782,703,447 | 1,758,862 | 128.6 | 2011-06-14 |
| 1879 | 2011-06-15 | 14,077 | 100 | 0.00 | 1,782,703,447 | 1,777,925 | 126.3 | 2011-06-13 |
| 1880 | 2011-06-13 | 13,977 | -100 | 0.00 | 1,782,703,447 | 1,811,419 | 129.6 | 2011-06-09 |
| 1881 | 2011-06-07 | 14,077 | 500 | 0.00 | 1,782,703,447 | 1,863,795 | 132.4 | 2011-06-02 |
| 1882 | 2011-06-02 | 13,577 | -600 | 0.00 | 1,782,703,447 | 1,880,415 | 138.5 | 2011-05-31 |
| 1883 | 2011-06-01 | 14,177 | 1,000 | 0.00 | 1,782,703,447 | 1,928,072 | 136.0 | 2011-05-30 |
| 1884 | 2011-05-31 | 13,177 | 1,000 | 0.00 | 1,782,703,447 | 1,780,213 | 135.1 | 2011-05-27 |
| 1885 | 2011-05-30 | 12,177 | 200 | 0.00 | 1,782,654,015 | 1,656,072 | 136.0 | 2011-05-26 |
| 1886 | 2011-05-27 | 11,977 | 200 | 0.00 | 1,782,654,015 | 1,616,895 | 135.0 | 2011-05-25 |
| 1887 | 2011-05-26 | 11,777 | -900 | 0.00 | 1,782,654,015 | 1,613,449 | 137.0 | 2011-05-24 |
| 1888 | 2011-05-17 | 12,677 | -200 | 0.00 | 1,782,654,015 | 1,798,866 | 141.9 | 2011-05-13 |
| 1889 | 2011-05-16 | 12,877 | -3,500 | 0.00 | 1,782,654,015 | 1,815,657 | 141.0 | 2011-05-12 |
| 1890 | 2011-05-13 | 16,377 | 1,600 | 0.00 | 1,782,654,015 | 2,345,186 | 143.2 | 2011-05-11 |
| 1891 | 2011-05-12 | 14,777 | 1,900 | 0.00 | 1,782,654,015 | 2,073,213 | 140.3 | 2011-05-09 |
| 1892 | 2011-05-09 | 12,877 | -4,000 | 0.00 | 1,782,654,015 | 1,765,437 | 137.1 | 2011-05-05 |
| 1893 | 2011-05-05 | 16,877 | 3,000 | 0.00 | 1,782,654,015 | 2,389,783 | 141.6 | 2011-05-03 |
| 1894 | 2011-04-29 | 13,877 | 1,000 | 0.00 | 1,782,646,837 | 1,905,312 | 137.3 | 2011-04-27 |
| 1895 | 2011-04-28 | 12,877 | -1,400 | 0.00 | 1,782,646,837 | 1,753,847 | 136.2 | 2011-04-26 |
| 1896 | 2011-04-27 | 14,277 | -300 | 0.00 | 1,782,646,837 | 1,947,383 | 136.4 | 2011-04-21 |
| 1897 | 2011-04-26 | 14,577 | 500 | 0.00 | 1,782,646,837 | 1,967,895 | 135.0 | 2011-04-20 |
| 1898 | 2011-04-11 | 14,077 | -100 | 0.00 | 1,782,646,837 | 1,942,626 | 138.0 | 2011-04-07 |
| 1899 | 2011-03-29 | 14,177 | -100 | 0.00 | 1,782,645,773 | 1,936,578 | 136.6 | 2011-03-25 |
| 1900 | 2011-03-24 | 14,277 | -3,200 | 0.00 | 1,782,645,773 | 1,965,943 | 137.7 | 2011-03-22 |
| 1901 | 2011-03-23 | 17,477 | -43,100 | 0.00 | 1,782,645,773 | 2,352,404 | 134.6 | 2011-03-21 |
| 1902 | 2011-03-22 | 60,577 | -140,000 | 0.00 | 1,782,645,773 | 7,911,356 | 130.6 | 2011-03-18 |
| 1903 | 2011-03-21 | 200,577 | 200 | 0.01 | 1,782,645,773 | 25,633,741 | 127.8 | 2011-03-17 |
| 1904 | 2011-03-18 | 200,377 | 181,400 | 0.01 | 1,777,959,624 | 25,708,369 | 128.3 | 2011-03-16 |
| 1905 | 2011-03-17 | 18,977 | 2,800 | 0.00 | 1,777,959,624 | 2,465,112 | 129.9 | 2011-03-15 |
| 1906 | 2011-03-16 | 16,177 | 1,200 | 0.00 | 1,777,959,624 | 2,216,249 | 137.0 | 2011-03-14 |
| 1907 | 2011-03-07 | 14,977 | -1,000 | 0.00 | 1,777,959,624 | 2,165,674 | 144.6 | 2011-03-03 |
| 1908 | 2011-03-04 | 15,977 | 1,000 | 0.00 | 1,777,959,624 | 2,327,849 | 145.7 | 2011-03-02 |
| 1909 | 2011-02-28 | 14,977 | -300 | 0.00 | 1,777,959,624 | 2,096,780 | 140.0 | 2011-02-24 |
| 1910 | 2011-02-25 | 15,277 | -5,200 | 0.00 | 1,777,896,071 | 2,193,777 | 143.6 | 2011-02-23 |
| 1911 | 2011-02-24 | 20,477 | 3,000 | 0.00 | 1,777,896,071 | 2,981,451 | 145.6 | 2011-02-22 |
| 1912 | 2011-02-18 | 17,477 | -6,100 | 0.00 | 1,777,896,071 | 2,584,848 | 147.9 | 2011-02-16 |
| 1913 | 2011-02-17 | 23,577 | -600 | 0.00 | 1,777,896,071 | 3,371,511 | 143.0 | 2011-02-15 |
| 1914 | 2011-02-16 | 24,177 | -400 | 0.00 | 1,777,896,071 | 3,428,299 | 141.8 | 2011-02-14 |
| 1915 | 2011-02-15 | 24,577 | 3,100 | 0.00 | 1,777,896,071 | 3,401,457 | 138.4 | 2011-02-11 |
| 1916 | 2011-02-14 | 21,477 | 2,100 | 0.00 | 1,777,896,071 | 3,103,427 | 144.5 | 2011-02-10 |
| 1917 | 2011-02-11 | 19,377 | 1,600 | 0.00 | 1,777,896,071 | 2,867,796 | 148.0 | 2011-02-09 |
| 1918 | 2011-02-10 | 17,777 | -200 | 0.00 | 1,777,896,071 | 2,662,995 | 149.8 | 2011-02-08 |
| 1919 | 2011-02-09 | 17,977 | 500 | 0.00 | 1,777,896,071 | 2,657,001 | 147.8 | 2011-02-07 |
| 1920 | 2011-02-08 | 17,477 | 1,500 | 0.00 | 1,777,896,071 | 2,378,620 | 136.1 | 2011-02-01 |
| 1921 | 2011-02-07 | 15,977 | -400 | 0.00 | 1,777,896,071 | 2,156,895 | 135.0 | 2011-01-31 |
| 1922 | 2011-02-01 | 16,377 | -100 | 0.00 | 1,777,896,071 | 2,255,113 | 137.7 | 2011-01-28 |
| 1923 | 2011-01-31 | 16,477 | 500 | 0.00 | 1,777,896,071 | 2,257,349 | 137.0 | 2011-01-27 |
| 1924 | 2011-01-25 | 15,977 | -1,300 | 0.00 | 1,777,887,785 | 2,153,700 | 134.8 | 2011-01-21 |
| 1925 | 2011-01-24 | 17,277 | -300 | 0.00 | 1,777,887,785 | 2,349,672 | 136.0 | 2011-01-20 |
| 1926 | 2011-01-14 | 17,577 | -100 | 0.00 | 1,777,887,785 | 2,425,626 | 138.0 | 2011-01-12 |
| 1927 | 2011-01-12 | 17,677 | -200 | 0.00 | 1,777,887,785 | 2,435,891 | 137.8 | 2011-01-10 |
| 1928 | 2011-01-04 | 17,877 | 200 | 0.00 | 1,777,887,785 | 2,381,216 | 133.2 | 2010-12-30 |
| 1929 | 2010-12-29 | 17,677 | 400 | 0.00 | 1,777,337,438 | 2,354,576 | 133.2 | 2010-12-23 |
| 1930 | 2010-12-28 | 17,277 | -4,900 | 0.00 | 1,777,337,438 | 2,271,926 | 131.5 | 2010-12-22 |
| 1931 | 2010-12-22 | 22,177 | -300 | 0.00 | 1,777,337,438 | 2,874,139 | 129.6 | 2010-12-20 |
| 1932 | 2010-12-21 | 22,477 | 300 | 0.00 | 1,777,337,438 | 2,957,973 | 131.6 | 2010-12-17 |
| 1933 | 2010-12-20 | 22,177 | -200 | 0.00 | 1,777,337,438 | 2,851,962 | 128.6 | 2010-12-16 |
| 1934 | 2010-12-17 | 22,377 | -400 | 0.00 | 1,772,238,642 | 2,844,117 | 127.1 | 2010-12-15 |
| 1935 | 2010-12-15 | 22,777 | -700 | 0.00 | 1,772,238,642 | 2,963,288 | 130.1 | 2010-12-13 |
| 1936 | 2010-12-14 | 23,477 | 300 | 0.00 | 1,772,238,642 | 2,875,933 | 122.5 | 2010-12-10 |
| 1937 | 2010-12-10 | 23,177 | -300 | 0.00 | 1,772,238,642 | 2,707,074 | 116.8 | 2010-12-08 |
| 1938 | 2010-12-09 | 23,477 | 300 | 0.00 | 1,772,238,642 | 2,758,548 | 117.5 | 2010-12-07 |
| 1939 | 2010-12-08 | 23,177 | -1,800 | 0.00 | 1,772,238,642 | 2,669,990 | 115.2 | 2010-12-06 |
| 1940 | 2010-12-02 | 24,977 | -300 | 0.00 | 1,772,238,642 | 2,727,488 | 109.2 | 2010-11-30 |
| 1941 | 2010-12-01 | 25,277 | 2,200 | 0.00 | 1,772,238,642 | 2,793,109 | 110.5 | 2010-11-29 |
| 1942 | 2010-11-26 | 23,077 | 200 | 0.00 | 1,772,238,642 | 2,547,701 | 110.4 | 2010-11-24 |
| 1943 | 2010-11-25 | 22,877 | 300 | 0.00 | 1,772,238,642 | 2,541,635 | 111.1 | 2010-11-23 |
| 1944 | 2010-11-22 | 22,577 | -1,000 | 0.00 | 1,772,238,642 | 2,659,571 | 117.8 | 2010-11-18 |
| 1945 | 2010-11-18 | 23,577 | -3,000 | 0.00 | 1,772,238,642 | 2,739,647 | 116.2 | 2010-11-16 |
| 1946 | 2010-11-16 | 26,577 | 1,600 | 0.00 | 1,772,238,642 | 3,019,147 | 113.6 | 2010-11-12 |
| 1947 | 2010-11-12 | 24,977 | -2,000 | 0.00 | 1,772,238,642 | 2,884,844 | 115.5 | 2010-11-10 |
| 1948 | 2010-11-11 | 26,977 | 800 | 0.00 | 1,772,238,642 | 3,159,007 | 117.1 | 2010-11-09 |
| 1949 | 2010-11-10 | 26,177 | 2,500 | 0.00 | 1,772,238,642 | 3,002,502 | 114.7 | 2010-11-08 |
| 1950 | 2010-11-09 | 23,677 | -3,000 | 0.00 | 1,772,238,642 | 2,566,587 | 108.4 | 2010-11-05 |
| 1951 | 2010-11-08 | 26,677 | -1,000 | 0.00 | 1,772,238,642 | 2,654,362 | 99.50 | 2010-11-04 |
| 1952 | 2010-11-05 | 27,677 | 500 | 0.00 | 1,772,238,642 | 2,686,053 | 97.05 | 2010-11-03 |
| 1953 | 2010-11-04 | 27,177 | 200 | 0.00 | 1,772,238,642 | 2,647,040 | 97.40 | 2010-11-02 |
| 1954 | 2010-11-03 | 26,977 | -1,100 | 0.00 | 1,772,238,642 | 2,653,188 | 98.35 | 2010-11-01 |
| 1955 | 2010-11-02 | 28,077 | 1,400 | 0.00 | 1,772,238,642 | 2,738,911 | 97.55 | 2010-10-29 |
| 1956 | 2010-10-29 | 26,677 | -1,000 | 0.00 | 1,772,229,323 | 2,603,675 | 97.60 | 2010-10-27 |
| 1957 | 2010-10-27 | 27,677 | -100 | 0.00 | 1,772,229,323 | 2,695,740 | 97.40 | 2010-10-25 |
| 1958 | 2010-10-26 | 27,777 | 200 | 0.00 | 1,772,229,323 | 2,713,813 | 97.70 | 2010-10-22 |
| 1959 | 2010-10-25 | 27,577 | -1,100 | 0.00 | 1,772,229,323 | 2,713,577 | 98.40 | 2010-10-21 |
| 1960 | 2010-10-22 | 28,677 | -600 | 0.00 | 1,772,229,323 | 2,751,558 | 95.95 | 2010-10-20 |
| 1961 | 2010-10-21 | 29,277 | -13,200 | 0.00 | 1,772,229,323 | 2,823,767 | 96.45 | 2010-10-19 |
| 1962 | 2010-10-20 | 42,477 | -83,300 | 0.00 | 1,772,229,323 | 4,033,191 | 94.95 | 2010-10-18 |
| 1963 | 2010-10-19 | 125,777 | 400 | 0.01 | 1,772,229,323 | 12,124,903 | 96.40 | 2010-10-15 |
| 1964 | 2010-10-18 | 125,377 | -400 | 0.01 | 1,772,229,323 | 12,224,258 | 97.50 | 2010-10-14 |
| 1965 | 2010-10-15 | 125,777 | 300 | 0.01 | 1,772,229,323 | 12,131,192 | 96.45 | 2010-10-13 |
| 1966 | 2010-10-13 | 125,477 | 200 | 0.01 | 1,772,229,323 | 12,026,970 | 95.85 | 2010-10-11 |
| 1967 | 2010-10-12 | 125,277 | -4,400 | 0.01 | 1,772,229,323 | 12,120,550 | 96.75 | 2010-10-08 |
| 1968 | 2010-10-08 | 129,677 | 1,000 | 0.01 | 1,772,229,323 | 12,876,926 | 99.30 | 2010-10-06 |
| 1969 | 2010-10-07 | 128,677 | -4,600 | 0.01 | 1,772,229,323 | 12,591,044 | 97.85 | 2010-10-05 |
| 1970 | 2010-10-06 | 133,277 | 5,800 | 0.01 | 1,772,229,323 | 12,907,877 | 96.85 | 2010-10-04 |
| 1971 | 2010-10-05 | 127,477 | 15,300 | 0.01 | 1,772,229,323 | 12,403,512 | 97.30 | 2010-09-30 |
| 1972 | 2010-10-04 | 112,177 | -6,900 | 0.01 | 1,772,229,323 | 11,010,173 | 98.15 | 2010-09-29 |
| 1973 | 2010-09-30 | 119,077 | -4,200 | 0.01 | 1,772,229,323 | 11,615,961 | 97.55 | 2010-09-28 |
| 1974 | 2010-09-29 | 123,277 | -14,600 | 0.01 | 1,772,229,284 | 12,204,423 | 99.00 | 2010-09-27 |
| 1975 | 2010-09-28 | 137,877 | 16,200 | 0.01 | 1,772,229,284 | 13,318,918 | 96.60 | 2010-09-24 |
| 1976 | 2010-09-27 | 121,677 | -1,000 | 0.01 | 1,772,229,284 | 12,252,874 | 100.7 | 2010-09-22 |
| 1977 | 2010-09-24 | 122,677 | 100 | 0.01 | 1,772,229,284 | 12,365,842 | 100.8 | 2010-09-21 |
| 1978 | 2010-09-22 | 122,577 | 200 | 0.01 | 1,766,169,742 | 12,043,190 | 98.25 | 2010-09-20 |
| 1979 | 2010-09-21 | 122,377 | 3,800 | 0.01 | 1,766,169,742 | 12,274,413 | 100.3 | 2010-09-17 |
| 1980 | 2010-09-20 | 118,577 | 23,500 | 0.01 | 1,766,169,742 | 11,745,052 | 99.05 | 2010-09-16 |
| 1981 | 2010-09-17 | 95,077 | -200 | 0.01 | 1,766,169,742 | 9,631,300 | 101.3 | 2010-09-15 |
| 1982 | 2010-09-16 | 95,277 | 200 | 0.01 | 1,766,169,742 | 9,737,309 | 102.2 | 2010-09-14 |
| 1983 | 2010-09-15 | 95,077 | -16,100 | 0.01 | 1,766,169,742 | 9,631,300 | 101.3 | 2010-09-13 |
| 1984 | 2010-09-14 | 111,177 | 200 | 0.01 | 1,766,169,742 | 10,811,963 | 97.25 | 2010-09-10 |
| 1985 | 2010-09-13 | 110,977 | 1,600 | 0.01 | 1,766,169,742 | 10,559,462 | 95.15 | 2010-09-09 |
| 1986 | 2010-09-10 | 109,377 | 14,700 | 0.01 | 1,766,169,742 | 10,489,254 | 95.90 | 2010-09-08 |
| 1987 | 2010-09-09 | 94,677 | -2,200 | 0.01 | 1,766,169,742 | 9,207,338 | 97.25 | 2010-09-07 |
| 1988 | 2010-09-08 | 96,877 | -300 | 0.01 | 1,766,169,742 | 9,571,448 | 98.80 | 2010-09-06 |
| 1989 | 2010-09-07 | 97,177 | -100 | 0.01 | 1,766,169,742 | 9,168,650 | 94.35 | 2010-09-03 |
| 1990 | 2010-09-06 | 97,277 | 5,100 | 0.01 | 1,766,169,742 | 8,973,803 | 92.25 | 2010-09-02 |
| 1991 | 2010-09-03 | 92,177 | -3,200 | 0.01 | 1,766,169,742 | 8,102,358 | 87.90 | 2010-09-01 |
| 1992 | 2010-09-02 | 95,377 | 3,100 | 0.01 | 1,766,169,742 | 8,283,492 | 86.85 | 2010-08-31 |
| 1993 | 2010-09-01 | 92,277 | 100 | 0.01 | 1,766,169,742 | 8,249,564 | 89.40 | 2010-08-30 |
| 1994 | 2010-08-31 | 92,177 | -1,200 | 0.01 | 1,766,169,742 | 7,931,831 | 86.05 | 2010-08-27 |
| 1995 | 2010-08-30 | 93,377 | 3,100 | 0.01 | 1,766,053,891 | 8,179,825 | 87.60 | 2010-08-26 |
| 1996 | 2010-08-27 | 90,277 | 5,700 | 0.01 | 1,766,053,891 | 7,845,071 | 86.90 | 2010-08-25 |
| 1997 | 2010-08-26 | 84,577 | 1,100 | 0.00 | 1,766,053,891 | 7,675,363 | 90.75 | 2010-08-24 |
| 1998 | 2010-08-24 | 83,477 | 500 | 0.00 | 1,766,053,891 | 7,709,101 | 92.35 | 2010-08-20 |
| 1999 | 2010-08-23 | 82,977 | 4,600 | 0.00 | 1,766,053,891 | 7,891,113 | 95.10 | 2010-08-19 |
| 2000 | 2010-08-20 | 78,377 | -7,500 | 0.00 | 1,766,053,891 | 7,547,705 | 96.30 | 2010-08-18 |
| 2001 | 2010-08-19 | 85,877 | 13,000 | 0.00 | 1,766,053,891 | 8,330,069 | 97.00 | 2010-08-17 |
| 2002 | 2010-08-18 | 72,877 | 6,900 | 0.00 | 1,766,053,891 | 7,280,412 | 99.90 | 2010-08-16 |
| 2003 | 2010-08-17 | 65,977 | 5,700 | 0.00 | 1,766,053,891 | 6,775,838 | 102.7 | 2010-08-13 |
| 2004 | 2010-08-16 | 60,277 | 22,200 | 0.00 | 1,766,053,891 | 6,292,919 | 104.4 | 2010-08-12 |
| 2005 | 2010-08-13 | 38,077 | -600 | 0.00 | 1,766,053,891 | 4,169,432 | 109.5 | 2010-08-11 |
| 2006 | 2010-08-12 | 38,677 | 16,700 | 0.00 | 1,766,053,891 | 4,289,279 | 110.9 | 2010-08-10 |
| 2007 | 2010-08-11 | 21,977 | 3,000 | 0.00 | 1,766,053,891 | 2,448,238 | 111.4 | 2010-08-09 |
| 2008 | 2010-08-10 | 18,977 | 6,300 | 0.00 | 1,766,053,891 | 2,112,140 | 111.3 | 2010-08-06 |
| 2009 | 2010-08-09 | 12,677 | -2,000 | 0.00 | 1,766,053,891 | 1,569,413 | 123.8 | 2010-08-05 |
| 2010 | 2010-08-06 | 14,677 | 200 | 0.00 | 1,766,053,891 | 1,793,529 | 122.2 | 2010-08-04 |
| 2011 | 2010-08-02 | 14,477 | -200 | 0.00 | 1,766,053,891 | 1,721,315 | 118.9 | 2010-07-29 |
| 2012 | 2010-07-30 | 14,677 | -100 | 0.00 | 1,766,053,495 | 1,761,240 | 120.0 | 2010-07-28 |
| 2013 | 2010-07-28 | 14,777 | 500 | 0.00 | 1,766,053,495 | 1,674,234 | 113.3 | 2010-07-26 |
| 2014 | 2010-07-27 | 14,277 | -5,300 | 0.00 | 1,766,053,495 | 1,627,578 | 114.0 | 2010-07-23 |
| 2015 | 2010-07-26 | 19,577 | 2,000 | 0.00 | 1,766,053,495 | 2,167,174 | 110.7 | 2010-07-22 |
| 2016 | 2010-07-23 | 17,577 | 3,000 | 0.00 | 1,766,053,495 | 1,989,716 | 113.2 | 2010-07-21 |
| 2017 | 2010-07-22 | 14,577 | 700 | 0.00 | 1,766,053,495 | 1,604,928 | 110.1 | 2010-07-20 |
| 2018 | 2010-07-19 | 13,877 | 300 | 0.00 | 1,766,053,495 | 1,611,120 | 116.1 | 2010-07-15 |
| 2019 | 2010-06-30 | 13,577 | 100 | 0.00 | 1,766,053,495 | 1,682,190 | 123.9 | 2010-06-28 |
| 2020 | 2010-06-29 | 13,477 | 1,000 | 0.00 | 1,766,048,220 | 1,663,062 | 123.4 | 2010-06-25 |
| 2021 | 2010-06-28 | 12,477 | 400 | 0.00 | 1,766,048,220 | 1,547,148 | 124.0 | 2010-06-24 |
| 2022 | 2010-06-25 | 12,077 | 1,000 | 0.00 | 1,766,048,220 | 1,527,741 | 126.5 | 2010-06-23 |
| 2023 | 2010-06-21 | 11,077 | -2,000 | 0.00 | 1,766,048,220 | 1,406,779 | 127.0 | 2010-06-17 |
| 2024 | 2010-06-18 | 13,077 | 2,000 | 0.00 | 1,761,169,741 | 1,625,471 | 124.3 | 2010-06-15 |
| 2025 | 2010-06-02 | 11,077 | -500 | 0.00 | 1,761,169,741 | 1,442,225 | 130.2 | 2010-05-31 |
| 2026 | 2010-06-01 | 11,577 | -2,500 | 0.00 | 1,761,169,741 | 1,514,272 | 130.8 | 2010-05-28 |
| 2027 | 2010-05-28 | 14,077 | 300 | 0.00 | 1,761,162,030 | 1,706,132 | 121.2 | 2010-05-26 |
| 2028 | 2010-05-27 | 13,777 | 2,800 | 0.00 | 1,761,162,030 | 1,690,438 | 122.7 | 2010-05-25 |
| 2029 | 2010-05-26 | 10,977 | 200 | 0.00 | 1,761,162,030 | 1,382,004 | 125.9 | 2010-05-24 |
| 2030 | 2010-05-25 | 10,777 | -400 | 0.00 | 1,761,162,030 | 1,419,331 | 131.7 | 2010-05-20 |
| 2031 | 2010-05-24 | 11,177 | 100 | 0.00 | 1,761,162,030 | 1,489,894 | 133.3 | 2010-05-19 |
| 2032 | 2010-05-19 | 11,077 | 200 | 0.00 | 1,761,162,030 | 1,513,118 | 136.6 | 2010-05-17 |
| 2033 | 2010-05-18 | 10,877 | 100 | 0.00 | 1,761,162,030 | 1,548,885 | 142.4 | 2010-05-14 |
| 2034 | 2010-05-17 | 10,777 | -500 | 0.00 | 1,761,162,030 | 1,570,209 | 145.7 | 2010-05-13 |
| 2035 | 2010-05-14 | 11,277 | -100 | 0.00 | 1,761,162,030 | 1,601,334 | 142.0 | 2010-05-12 |
| 2036 | 2010-05-13 | 11,377 | 500 | 0.00 | 1,761,162,030 | 1,579,128 | 138.8 | 2010-05-11 |
| 2037 | 2010-05-11 | 10,877 | -5,000 | 0.00 | 1,761,162,030 | 1,494,500 | 137.4 | 2010-05-07 |
| 2038 | 2010-05-10 | 15,877 | 1,800 | 0.00 | 1,761,162,030 | 2,124,343 | 133.8 | 2010-05-06 |
| 2039 | 2010-05-07 | 14,077 | 1,000 | 0.00 | 1,761,162,030 | 1,927,141 | 136.9 | 2010-05-05 |
| 2040 | 2010-05-06 | 13,077 | -300 | 0.00 | 1,761,162,030 | 1,834,703 | 140.3 | 2010-05-04 |
| 2041 | 2010-05-05 | 13,377 | 1,000 | 0.00 | 1,761,162,030 | 1,883,482 | 140.8 | 2010-05-03 |
| 2042 | 2010-05-03 | 12,377 | 2,500 | 0.00 | 1,761,162,030 | 1,755,059 | 141.8 | 2010-04-29 |
| 2043 | 2010-04-30 | 9,877 | 300 | 0.00 | 1,761,162,030 | 1,440,067 | 145.8 | 2010-04-28 |
| 2044 | 2010-04-27 | 9,577 | 1,000 | 0.00 | 1,761,107,025 | 1,426,973 | 149.0 | 2010-04-23 |
| 2045 | 2010-04-22 | 8,577 | -200 | 0.00 | 1,761,107,025 | 1,288,265 | 150.2 | 2010-04-20 |
| 2046 | 2010-04-21 | 8,777 | -500 | 0.00 | 1,761,107,025 | 1,300,751 | 148.2 | 2010-04-19 |
| 2047 | 2010-04-20 | 9,277 | 500 | 0.00 | 1,761,107,025 | 1,409,176 | 151.9 | 2010-04-16 |
| 2048 | 2010-04-08 | 8,777 | -300 | 0.00 | 1,761,107,025 | 1,351,658 | 154.0 | 2010-04-01 |
| 2049 | 2010-04-01 | 9,077 | -1,500 | 0.00 | 1,761,107,025 | 1,383,335 | 152.4 | 2010-03-30 |
| 2050 | 2010-03-24 | 10,577 | -1,500 | 0.00 | 1,761,085,705 | 1,610,877 | 152.3 | 2010-03-22 |
| 2051 | 2010-03-22 | 12,077 | 3,000 | 0.00 | 1,761,085,705 | 1,902,128 | 157.5 | 2010-03-18 |
| 2052 | 2010-03-19 | 9,077 | 3,000 | 0.00 | 1,761,085,705 | 1,434,166 | 158.0 | 2010-03-17 |
| 2053 | 2010-03-18 | 6,077 | -1,000 | 0.00 | 1,757,788,846 | 945,581 | 155.6 | 2010-03-16 |
| 2054 | 2010-03-10 | 7,077 | -2,000 | 0.00 | 1,757,788,846 | 1,063,673 | 150.3 | 2010-03-08 |
| 2055 | 2010-03-09 | 9,077 | -523 | 0.00 | 1,757,788,846 | 1,347,027 | 148.4 | 2010-03-05 |
| 2056 | 2010-03-08 | 9,600 | -100 | 0.00 | 1,757,788,846 | 1,385,280 | 144.3 | 2010-03-04 |
| 2057 | 2010-03-02 | 9,700 | 100 | 0.00 | 1,757,788,846 | 1,375,460 | 141.8 | 2010-02-26 |
| 2058 | 2010-02-25 | 9,600 | -2,000 | 0.00 | 1,757,741,010 | 1,393,920 | 145.2 | 2010-02-23 |
| 2059 | 2010-02-24 | 11,600 | -200 | 0.00 | 1,757,741,010 | 1,694,760 | 146.1 | 2010-02-22 |
| 2060 | 2010-02-23 | 11,800 | -2,200 | 0.00 | 1,757,741,010 | 1,672,060 | 141.7 | 2010-02-19 |
| 2061 | 2010-02-18 | 14,000 | -2,800 | 0.00 | 1,757,741,010 | 1,972,600 | 140.9 | 2010-02-12 |
| 2062 | 2010-01-29 | 16,800 | -600 | 0.00 | 1,757,710,362 | 2,415,840 | 143.8 | 2010-01-27 |
| 2063 | 2010-01-26 | 17,400 | 300 | 0.00 | 1,757,710,362 | 2,566,500 | 147.5 | 2010-01-22 |
| 2064 | 2010-01-21 | 17,100 | 300 | 0.00 | 1,757,710,362 | 2,643,660 | 154.6 | 2010-01-19 |
| 2065 | 2010-01-20 | 16,800 | -200 | 0.00 | 1,757,710,362 | 2,575,440 | 153.3 | 2010-01-18 |
| 2066 | 2010-01-18 | 17,000 | -300 | 0.00 | 1,757,710,362 | 2,635,000 | 155.0 | 2010-01-14 |
| 2067 | 2010-01-12 | 17,300 | -200 | 0.00 | 1,757,710,362 | 2,674,580 | 154.6 | 2010-01-08 |
| 2068 | 2010-01-08 | 17,500 | 4,100 | 0.00 | 1,757,710,362 | 2,674,000 | 152.8 | 2010-01-06 |
| 2069 | 2010-01-07 | 13,400 | -1,000 | 0.00 | 1,757,710,362 | 1,983,200 | 148.0 | 2010-01-05 |
| 2070 | 2010-01-05 | 14,400 | -1,000 | 0.00 | 1,757,710,362 | 2,036,160 | 141.4 | 2009-12-30 |
| 2071 | 2009-12-29 | 15,400 | 5,000 | 0.00 | 1,757,525,332 | 2,151,380 | 139.7 | 2009-12-23 |
| 2072 | 2009-12-17 | 10,400 | 200 | 0.00 | 1,754,412,632 | 1,402,960 | 134.9 | 2009-12-15 |
| 2073 | 2009-12-14 | 10,200 | 500 | 0.00 | 1,754,412,632 | 1,306,620 | 128.1 | 2009-12-10 |
| 2074 | 2009-12-03 | 9,700 | 500 | 0.00 | 1,754,412,632 | 1,322,110 | 136.3 | 2009-12-01 |
| 2075 | 2009-12-01 | 9,200 | 1,300 | 0.00 | 1,754,412,632 | 1,226,360 | 133.3 | 2009-11-27 |
| 2076 | 2009-11-26 | 7,900 | 600 | 0.00 | 1,622,812,632 | 1,082,300 | 137.0 | 2009-11-24 |
| 2077 | 2009-11-25 | 7,300 | 100 | 0.00 | 1,622,812,632 | 1,022,000 | 140.0 | 2009-11-23 |
| 2078 | 2009-11-24 | 7,200 | 1,800 | 0.00 | 1,622,812,632 | 1,000,800 | 139.0 | 2009-11-20 |
| 2079 | 2009-11-23 | 5,400 | 900 | 0.00 | 1,622,812,632 | 777,060 | 143.9 | 2009-11-19 |
| 2080 | 2009-11-20 | 4,500 | 300 | 0.00 | 1,622,812,632 | 665,100 | 147.8 | 2009-11-18 |
| 2081 | 2009-11-19 | 4,200 | 400 | 0.00 | 1,622,812,632 | 622,440 | 148.2 | 2009-11-17 |
| 2082 | 2009-11-18 | 3,800 | 600 | 0.00 | 1,622,812,632 | 567,720 | 149.4 | 2009-11-16 |
| 2083 | 2009-11-12 | 3,200 | -1,500 | 0.00 | 1,622,812,632 | 487,040 | 152.2 | 2009-11-10 |
| 2084 | 2009-11-10 | 4,700 | 1,000 | 0.00 | 1,622,812,632 | 681,030 | 144.9 | 2009-11-06 |
| 2085 | 2009-11-05 | 3,700 | 300 | 0.00 | 1,622,812,632 | 539,830 | 145.9 | 2009-11-03 |
| 2086 | 2009-10-30 | 3,400 | 200 | 0.00 | 1,622,788,632 | 525,300 | 154.5 | 2009-10-28 |
| 2087 | 2009-10-29 | 3,200 | -200 | 0.00 | 1,622,788,632 | 507,520 | 158.6 | 2009-10-27 |
| 2088 | 2009-10-28 | 3,400 | -100 | 0.00 | 1,622,788,632 | 562,360 | 165.4 | 2009-10-23 |
| 2089 | 2009-10-20 | 3,500 | -400 | 0.00 | 1,622,788,632 | 578,550 | 165.3 | 2009-10-16 |
| 2090 | 2009-10-15 | 3,900 | -100 | 0.00 | 1,622,788,632 | 651,300 | 167.0 | 2009-10-13 |
| 2091 | 2009-10-12 | 4,000 | 400 | 0.00 | 1,622,788,632 | 664,000 | 166.0 | 2009-10-08 |
| 2092 | 2009-10-09 | 3,600 | 200 | 0.00 | 1,622,788,632 | 586,440 | 162.9 | 2009-10-07 |
| 2093 | 2009-09-30 | 3,400 | -200 | 0.00 | 1,622,788,632 | 525,300 | 154.5 | 2009-09-28 |
| 2094 | 2009-09-25 | 3,600 | 100 | 0.00 | 1,616,367,245 | 598,680 | 166.3 | 2009-09-23 |
| 2095 | 2009-09-21 | 3,500 | 100 | 0.00 | 1,616,367,245 | 560,000 | 160.0 | 2009-09-17 |
| 2096 | 2009-09-18 | 3,400 | 100 | 0.00 | 1,614,100,354 | 530,740 | 156.1 | 2009-09-16 |
| 2097 | 2009-09-09 | 3,300 | -100 | 0.00 | 1,614,100,354 | 513,150 | 155.5 | 2009-09-07 |
| 2098 | 2009-09-08 | 3,400 | 100 | 0.00 | 1,614,100,354 | 523,600 | 154.0 | 2009-09-04 |
| 2099 | 2009-08-24 | 3,300 | -100 | 0.00 | 1,614,075,677 | 510,510 | 154.7 | 2009-08-20 |
| 2100 | 2009-08-20 | 3,400 | -100 | 0.00 | 1,614,075,677 | 524,960 | 154.4 | 2009-08-18 |
| 2101 | 2009-08-19 | 3,500 | 1,100 | 0.00 | 1,614,075,677 | 550,900 | 157.4 | 2009-08-17 |
| 2102 | 2009-08-17 | 2,400 | 100 | 0.00 | 1,614,075,677 | 399,600 | 166.5 | 2009-08-13 |
| 2103 | 2009-08-14 | 2,300 | 2,000 | 0.00 | 1,614,075,677 | 384,100 | 167.0 | 2009-08-12 |
| 2104 | 2009-08-13 | 300 | -2,000 | 0.00 | 1,614,075,677 | 51,420 | 171.4 | 2009-08-11 |
| 2105 | 2009-08-12 | 2,300 | 1,800 | 0.00 | 1,614,075,677 | 384,560 | 167.2 | 2009-08-10 |
| 2106 | 2009-08-11 | 500 | 100 | 0.00 | 1,614,075,677 | 85,850 | 171.7 | 2009-08-07 |
| 2107 | 2009-08-06 | 400 | -200 | 0.00 | 1,614,075,677 | 75,480 | 188.7 | 2009-08-04 |
| 2108 | 2009-08-04 | 600 | -200 | 0.00 | 1,614,075,677 | 113,580 | 189.3 | 2009-07-31 |
| 2109 | 2009-07-31 | 800 | 200 | 0.00 | 1,614,075,677 | 144,960 | 181.2 | 2009-07-29 |
| 2110 | 2009-07-29 | 600 | -800 | 0.00 | 1,614,058,154 | 106,740 | 177.9 | 2009-07-27 |
| 2111 | 2009-07-28 | 1,400 | -200 | 0.00 | 1,614,058,154 | 236,740 | 169.1 | 2009-07-24 |
| 2112 | 2009-07-27 | 1,600 | 100 | 0.00 | 1,614,058,154 | 259,200 | 162.0 | 2009-07-23 |
| 2113 | 2009-07-23 | 1,500 | 100 | 0.00 | 1,614,058,154 | 234,000 | 156.0 | 2009-07-21 |
| 2114 | 2009-07-20 | 1,400 | 1,200 | 0.00 | 1,614,058,154 | 204,820 | 146.3 | 2009-07-16 |
| 2115 | 2009-07-09 | 200 | 100 | 0.00 | 1,614,058,154 | 26,140 | 130.7 | 2009-07-07 |
| 2116 | 2009-07-02 | 100 | -300 | 0.00 | 1,614,058,154 | 14,260 | 142.6 | 2009-06-29 |
| 2117 | 2009-06-25 | 400 | 100 | 0.00 | 1,610,899,362 | 56,560 | 141.4 | 2009-06-23 |
| 2118 | 2009-06-18 | 300 | -100 | 0.00 | 1,610,899,362 | 48,750 | 162.5 | 2009-06-16 |
| 2119 | 2009-06-09 | 400 | -7,300 | 0.00 | 1,610,899,362 | 67,280 | 168.2 | 2009-06-05 |
| 2120 | 2009-06-08 | 7,700 | 7,300 | 0.00 | 1,610,899,362 | 1,290,520 | 167.6 | 2009-06-04 |
| 2121 | 2009-06-05 | 400 | -1,000 | 0.00 | 1,610,899,362 | 69,240 | 173.1 | 2009-06-03 |
| 2122 | 2009-06-04 | 1,400 | 1,100 | 0.00 | 1,610,899,362 | 233,660 | 166.9 | 2009-06-02 |
| 2123 | 2009-05-21 | 300 | -1,000 | 0.00 | 1,610,851,762 | 45,000 | 150.0 | 2009-05-19 |
| 2124 | 2009-05-18 | 1,300 | 1,000 | 0.00 | 1,610,851,762 | 183,430 | 141.1 | 2009-05-14 |
| 2125 | 2009-05-11 | 300 | -1,100 | 0.00 | 1,610,851,762 | 47,220 | 157.4 | 2009-05-07 |
| 2126 | 2009-05-08 | 1,400 | -1,500 | 0.00 | 1,610,851,762 | 199,500 | 142.5 | 2009-05-06 |
| 2127 | 2009-05-05 | 2,900 | 1,300 | 0.00 | 1,610,851,762 | 375,840 | 129.6 | 2009-04-30 |
| 2128 | 2009-04-24 | 1,600 | -200 | 0.00 | 1,610,802,960 | 193,760 | 121.1 | 2009-04-22 |
| 2129 | 2009-04-23 | 1,800 | -3,100 | 0.00 | 1,610,802,960 | 222,480 | 123.6 | 2009-04-21 |
| 2130 | 2009-04-22 | 4,900 | -3,600 | 0.00 | 1,610,802,960 | 656,600 | 134.0 | 2009-04-20 |
| 2131 | 2009-04-17 | 8,500 | -200 | 0.00 | 1,610,802,960 | 1,031,050 | 121.3 | 2009-04-15 |
| 2132 | 2009-04-16 | 8,700 | -3,400 | 0.00 | 1,610,802,960 | 1,049,220 | 120.6 | 2009-04-14 |
| 2133 | 2009-04-09 | 12,100 | 4,800 | 0.00 | 1,610,802,960 | 1,231,780 | 101.8 | 2009-04-07 |
| 2134 | 2009-04-07 | 7,300 | 5,100 | 0.00 | 1,610,802,960 | 726,715 | 99.55 | 2009-04-03 |
| 2135 | 2009-04-02 | 2,200 | -1,000 | 0.00 | 1,610,802,960 | 189,860 | 86.30 | 2009-03-31 |
| 2136 | 2009-04-01 | 3,200 | -300 | 0.00 | 1,610,802,960 | 283,360 | 88.55 | 2009-03-30 |
| 2137 | 2009-03-30 | 3,500 | -500 | 0.00 | 1,610,797,396 | 337,575 | 96.45 | 2009-03-26 |
| 2138 | 2009-03-26 | 4,000 | 2,000 | 0.00 | 1,610,797,396 | 397,600 | 99.40 | 2009-03-24 |
| 2139 | 2009-03-24 | 2,000 | 1,500 | 0.00 | 1,610,797,396 | 176,000 | 88.00 | 2009-03-20 |
| 2140 | 2009-03-18 | 500 | -800 | 0.00 | 1,610,797,396 | 39,000 | 78.00 | 2009-03-16 |
| 2141 | 2009-03-17 | 1,300 | -1,100 | 0.00 | 1,610,797,396 | 100,100 | 77.00 | 2009-03-13 |
| 2142 | 2009-03-13 | 2,400 | 1,800 | 0.00 | 1,610,797,396 | 151,680 | 63.20 | 2009-03-11 |
| 2143 | 2009-03-04 | 600 | 300 | 0.00 | 1,610,797,396 | 47,400 | 79.00 | 2009-03-02 |
| 2144 | 2009-02-27 | 300 | -100 | 0.00 | 1,610,027,177 | 27,015 | 90.05 | 2009-02-25 |
| 2145 | 2009-02-25 | 400 | -100 | 0.00 | 1,610,027,177 | 42,840 | 107.1 | 2009-02-23 |
| 2146 | 2009-02-24 | 500 | -100 | 0.00 | 1,610,027,177 | 57,800 | 115.6 | 2009-02-20 |
| 2147 | 2009-02-17 | 600 | -100 | 0.00 | 1,610,027,177 | 75,000 | 125.0 | 2009-02-13 |
| 2148 | 2009-02-16 | 700 | 100 | 0.00 | 1,610,027,177 | 88,340 | 126.2 | 2009-02-12 |
| 2149 | 2009-02-11 | 600 | -100 | 0.00 | 1,610,027,177 | 78,960 | 131.6 | 2009-02-09 |
| 2150 | 2009-02-06 | 700 | 100 | 0.00 | 1,610,027,177 | 90,720 | 129.6 | 2009-02-04 |
| 2151 | 2009-02-05 | 600 | 100 | 0.00 | 1,610,027,177 | 77,100 | 128.5 | 2009-02-03 |
| 2152 | 2009-01-16 | 500 | -200 | 0.00 | 1,610,015,277 | 72,900 | 145.8 | 2009-01-14 |
| 2153 | 2009-01-15 | 700 | -800 | 0.00 | 1,610,015,277 | 100,800 | 144.0 | 2009-01-13 |
| 2154 | 2009-01-09 | 1,500 | -2,800 | 0.00 | 1,610,015,277 | 233,400 | 155.6 | 2009-01-07 |
| 2155 | 2009-01-08 | 4,300 | 3,800 | 0.00 | 1,610,015,277 | 621,350 | 144.5 | 2009-01-06 |
| 2156 | 2008-12-05 | 500 | -400 | 0.00 | 1,492,571,067 | 64,400 | 128.8 | 2008-12-03 |
| 2157 | 2008-12-04 | 900 | -500 | 0.00 | 1,492,571,067 | 117,900 | 131.0 | 2008-12-02 |
| 2158 | 2008-12-03 | 1,400 | 900 | 0.00 | 1,492,571,067 | 199,640 | 142.6 | 2008-12-01 |
| 2159 | 2008-11-26 | 500 | -100 | 0.00 | 1,492,554,781 | 61,000 | 122.0 | 2008-11-24 |
| 2160 | 2008-11-25 | 600 | 100 | 0.00 | 1,492,554,781 | 75,360 | 125.6 | 2008-11-21 |
| 2161 | 2008-11-17 | 500 | -2,300 | 0.00 | 1,492,554,781 | 73,500 | 147.0 | 2008-11-13 |
| 2162 | 2008-11-14 | 2,800 | -100 | 0.00 | 1,492,554,781 | 465,920 | 166.4 | 2008-11-12 |
| 2163 | 2008-11-12 | 2,900 | -800 | 0.00 | 1,492,554,781 | 501,120 | 172.8 | 2008-11-10 |
| 2164 | 2008-11-11 | 3,700 | 100 | 0.00 | 1,492,554,781 | 610,500 | 165.0 | 2008-11-07 |
| 2165 | 2008-11-10 | 3,600 | 100 | 0.00 | 1,492,554,781 | 606,600 | 168.5 | 2008-11-06 |
| 2166 | 2008-11-07 | 3,500 | -3,000 | 0.00 | 1,492,554,781 | 616,350 | 176.1 | 2008-11-05 |
| 2167 | 2008-11-05 | 6,500 | -100 | 0.00 | 1,492,554,781 | 1,007,500 | 155.0 | 2008-11-03 |
| 2168 | 2008-11-04 | 6,600 | 100 | 0.00 | 1,492,554,781 | 1,009,800 | 153.0 | 2008-10-31 |
| 2169 | 2008-11-03 | 6,500 | 1,800 | 0.00 | 1,492,554,781 | 1,033,500 | 159.0 | 2008-10-30 |
| 2170 | 2008-10-31 | 4,700 | -4,000 | 0.00 | 1,492,554,781 | 634,500 | 135.0 | 2008-10-29 |
| 2171 | 2008-10-30 | 8,700 | -300 | 0.00 | 1,492,274,275 | 1,149,270 | 132.1 | 2008-10-28 |
| 2172 | 2008-10-29 | 9,000 | 3,000 | 0.00 | 1,492,274,275 | 1,204,200 | 133.8 | 2008-10-27 |
| 2173 | 2008-10-28 | 6,000 | -14,300 | 0.00 | 1,492,274,275 | 858,600 | 143.1 | 2008-10-24 |
| 2174 | 2008-10-27 | 20,300 | 400 | 0.00 | 1,492,274,275 | 3,166,800 | 156.0 | 2008-10-23 |
| 2175 | 2008-10-24 | 19,900 | -1,600 | 0.00 | 1,492,274,275 | 3,422,800 | 172.0 | 2008-10-22 |
| 2176 | 2008-10-23 | 21,500 | -3,700 | 0.00 | 1,492,274,275 | 3,940,950 | 183.3 | 2008-10-21 |
| 2177 | 2008-10-22 | 25,200 | 1,600 | 0.00 | 1,492,274,275 | 4,586,400 | 182.0 | 2008-10-20 |
| 2178 | 2008-10-21 | 23,600 | -300 | 0.00 | 1,492,274,275 | 4,226,760 | 179.1 | 2008-10-17 |
| 2179 | 2008-10-20 | 23,900 | -400 | 0.00 | 1,492,274,275 | 4,469,300 | 187.0 | 2008-10-16 |
| 2180 | 2008-10-17 | 24,300 | -2,400 | 0.00 | 1,492,274,275 | 4,692,330 | 193.1 | 2008-10-15 |
| 2181 | 2008-10-16 | 26,700 | -7,800 | 0.00 | 1,492,274,275 | 5,326,650 | 199.5 | 2008-10-14 |
| 2182 | 2008-10-15 | 34,500 | 33,900 | 0.00 | 1,492,274,275 | 6,641,250 | 192.5 | 2008-10-13 |
| 2183 | 2008-10-10 | 600 | -5,400 | 0.00 | 1,492,274,275 | 136,680 | 227.8 | 2008-10-08 |
| 2184 | 2008-10-09 | 6,000 | -3,200 | 0.00 | 1,492,274,275 | 1,542,000 | 257.0 | 2008-10-06 |
| 2185 | 2008-10-08 | 9,200 | -2,700 | 0.00 | 1,492,274,275 | 2,485,840 | 270.2 | 2008-10-03 |
| 2186 | 2008-10-06 | 11,900 | -3,500 | 0.00 | 1,492,274,275 | 3,260,600 | 274.0 | 2008-10-02 |
| 2187 | 2008-09-29 | 15,400 | 200 | 0.00 | 1,491,781,072 | 4,154,920 | 269.8 | 2008-09-25 |
| 2188 | 2008-09-26 | 15,200 | -100 | 0.00 | 1,491,781,072 | 4,104,000 | 270.0 | 2008-09-24 |
| 2189 | 2008-09-24 | 15,300 | -1,200 | 0.00 | 1,491,781,072 | 3,855,600 | 252.0 | 2008-09-22 |
| 2190 | 2008-09-23 | 16,500 | 900 | 0.00 | 1,491,781,072 | 4,230,600 | 256.4 | 2008-09-19 |
| 2191 | 2008-09-22 | 15,600 | 3,800 | 0.00 | 1,491,781,072 | 3,697,200 | 237.0 | 2008-09-18 |
| 2192 | 2008-09-19 | 11,800 | 6,600 | 0.00 | 1,491,781,072 | 2,987,760 | 253.2 | 2008-09-17 |
| 2193 | 2008-09-18 | 5,200 | 2,300 | 0.00 | 1,491,781,072 | 1,321,840 | 254.2 | 2008-09-16 |
| 2194 | 2008-09-17 | 2,900 | 500 | 0.00 | 1,491,781,072 | 800,400 | 276.0 | 2008-09-12 |
| 2195 | 2008-09-16 | 2,400 | 200 | 0.00 | 1,491,781,072 | 651,840 | 271.6 | 2008-09-11 |
| 2196 | 2008-09-12 | 2,200 | -1,900 | 0.00 | 1,491,781,072 | 594,880 | 270.4 | 2008-09-10 |
| 2197 | 2008-09-10 | 4,100 | 3,600 | 0.00 | 1,491,781,072 | 1,128,320 | 275.2 | 2008-09-08 |
| 2198 | 2008-09-05 | 500 | -200 | 0.00 | 1,491,781,072 | 137,000 | 274.0 | 2008-09-03 |
| 2199 | 2008-09-02 | 700 | 200 | 0.00 | 1,491,781,072 | 194,600 | 278.0 | 2008-08-29 |
| 2200 | 2008-07-31 | 500 | -400 | 0.00 | 1,492,529,763 | 140,500 | 281.0 | 2008-07-29 |
| 2201 | 2008-07-29 | 900 | -500 | 0.00 | 1,494,984,927 | 258,300 | 287.0 | 2008-07-25 |
| 2202 | 2008-07-28 | 1,400 | 900 | 0.00 | 1,494,984,927 | 411,880 | 294.2 | 2008-07-24 |
| 2203 | 2008-07-14 | 500 | -1,700 | 0.00 | 1,494,984,927 | 137,900 | 275.8 | 2008-07-10 |
| 2204 | 2008-07-11 | 2,200 | 1,700 | 0.00 | 1,494,984,927 | 618,200 | 281.0 | 2008-07-09 |
| 2205 | 2008-07-04 | 500 | 200 | 0.00 | 1,494,984,927 | 135,000 | 270.0 | 2008-07-02 |
| 2206 | 2008-06-05 | 300 | -100 | 0.00 | 1,497,313,212 | 89,940 | 299.8 | 2008-06-03 |
| 2207 | 2008-06-02 | 400 | 100 | 0.00 | 1,497,313,212 | 119,920 | 299.8 | 2008-05-29 |
| 2208 | 2008-05-29 | 300 | -1,900 | 0.00 | 1,497,141,510 | 89,580 | 298.6 | 2008-05-27 |
| 2209 | 2008-05-28 | 2,200 | -100 | 0.00 | 1,497,141,510 | 663,960 | 301.8 | 2008-05-26 |
| 2210 | 2008-05-22 | 2,300 | -100 | 0.00 | 1,497,141,510 | 684,020 | 297.4 | 2008-05-20 |
| 2211 | 2008-05-20 | 2,400 | 1,900 | 0.00 | 1,497,141,510 | 726,240 | 302.6 | 2008-05-16 |
| 2212 | 2008-05-19 | 500 | 200 | 0.00 | 1,497,141,510 | 147,700 | 295.4 | 2008-05-15 |
| 2213 | 2008-04-14 | 300 | -300 | 0.00 | 1,496,881,099 | 89,040 | 296.8 | 2008-04-10 |
| 2214 | 2008-04-10 | 600 | -100 | 0.00 | 1,496,881,099 | 181,080 | 301.8 | 2008-04-08 |
| 2215 | 2008-04-07 | 700 | 400 | 0.00 | 1,496,881,099 | 213,500 | 305.0 | 2008-04-02 |
| 2216 | 2008-04-02 | 300 | -1,100 | 0.00 | 1,496,881,099 | 86,460 | 288.2 | 2008-03-31 |
| 2217 | 2008-04-01 | 1,400 | 100 | 0.00 | 1,496,881,099 | 410,200 | 293.0 | 2008-03-28 |
| 2218 | 2008-03-27 | 1,300 | 1,000 | 0.00 | 1,496,756,721 | 371,800 | 286.0 | 2008-03-25 |
| 2219 | 2008-03-04 | 300 | -100 | 0.00 | 1,496,756,721 | 93,420 | 311.4 | 2008-02-29 |
| 2220 | 2008-02-29 | 400 | 100 | 0.00 | 1,496,756,721 | 124,000 | 310.0 | 2008-02-27 |
| 2221 | 2008-02-18 | 300 | -300 | 0.00 | 1,498,672,681 | 87,480 | 291.6 | 2008-02-14 |
| 2222 | 2008-02-13 | 600 | -100 | 0.00 | 1,498,672,681 | 169,200 | 282.0 | 2008-02-11 |
| 2223 | 2008-02-12 | 700 | -2,200 | 0.00 | 1,498,672,681 | 205,940 | 294.2 | 2008-02-05 |
| 2224 | 2008-01-30 | 2,900 | -300 | 0.00 | 1,500,956,505 | 818,380 | 282.2 | 2008-01-28 |
| 2225 | 2008-01-29 | 3,200 | 1,400 | 0.00 | 1,500,956,505 | 924,160 | 288.8 | 2008-01-25 |
| 2226 | 2008-01-24 | 1,800 | 1,500 | 0.00 | 1,500,956,505 | 469,080 | 260.6 | 2008-01-22 |
| 2227 | 2007-12-18 | 300 | -200 | 0.00 | 1,500,151,771 | 94,320 | 314.4 | 2007-12-14 |
| 2228 | 2007-12-05 | 500 | -1,500 | 0.00 | 1,500,151,771 | 163,000 | 326.0 | 2007-12-03 |
| 2229 | 2007-12-04 | 2,000 | -700 | 0.00 | 1,500,151,771 | 646,000 | 323.0 | 2007-11-30 |
| 2230 | 2007-12-03 | 2,700 | 500 | 0.00 | 1,500,151,771 | 871,560 | 322.8 | 2007-11-29 |
| 2231 | 2007-11-30 | 2,200 | -800 | 0.00 | 1,500,151,771 | 694,760 | 315.8 | 2007-11-28 |
| 2232 | 2007-11-29 | 3,000 | 2,700 | 0.00 | 1,502,746,774 | 930,000 | 310.0 | 2007-11-27 |
| 2233 | 2007-11-14 | 300 | -800 | 0.00 | 1,502,746,774 | 99,660 | 332.2 | 2007-11-12 |
| 2234 | 2007-11-07 | 1,100 | 300 | 0.00 | 1,502,746,774 | 390,940 | 355.4 | 2007-11-05 |
| 2235 | 2007-11-02 | 800 | 500 | 0.00 | 1,502,746,774 | 279,520 | 349.4 | 2007-10-31 |
| 2236 | 2007-11-01 | 300 | -500 | 0.00 | 1,502,746,774 | 103,380 | 344.6 | 2007-10-30 |
| 2237 | 2007-10-31 | 800 | 800 | 0.00 | 1,502,746,774 | 271,840 | 339.8 | 2007-10-29 |
| 2238 | 2007-10-15 | 0 | -1,500 | 0.00 | 1,502,839,894 | 0 | 334.0 | 2007-10-11 |
| 2239 | 2007-10-10 | 1,500 | -1,900 | 0.00 | 1,502,839,894 | 498,600 | 332.4 | 2007-10-08 |
| 2240 | 2007-10-04 | 3,400 | 300 | 0.00 | 1,502,839,894 | 1,093,440 | 321.6 | 2007-10-02 |
| 2241 | 2007-09-28 | 3,100 | -500 | 964,100 | 311.0 | 2007-09-25 | ||
| 2242 | 2007-09-27 | 3,600 | -300 | 1,129,680 | 313.8 | 2007-09-24 | ||
| 2243 | 2007-09-25 | 3,900 | -2,000 | 1,227,720 | 314.8 | 2007-09-21 | ||
| 2244 | 2007-09-21 | 5,900 | 1,000 | 1,844,340 | 312.6 | 2007-09-19 | ||
| 2245 | 2007-09-19 | 4,900 | 900 | 1,497,440 | 305.6 | 2007-09-17 | ||
| 2246 | 2007-09-14 | 4,000 | 100 | 1,196,800 | 299.2 | 2007-09-12 | ||
| 2247 | 2007-09-04 | 3,900 | 1,000 | 1,166,880 | 299.2 | 2007-08-31 | ||
| 2248 | 2007-08-28 | 2,900 | 2,900 | 864,200 | 298.0 | 2007-08-24 | ||
| 2249 | 2007-08-08 | 0 | -200 | 0 | 286.4 | 2007-08-06 | ||
| 2250 | 2007-07-16 | 200 | -600 | 58,160 | 290.8 | 2007-07-12 | ||
| 2251 | 2007-06-27 | 800 | -100 | 228,800 | 286.0 | 2007-06-25 | ||
| 2252 | 2007-06-26 | 900 | 259,200 | 288.0 | 2007-06-22 | |||
Copyright & disclaimer, Privacy policy