Shenzhou Space Park Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-11 0.510 2019-12-09
2 2019-12-10 0.510 2019-12-06
3 2018-01-25 7,400,695 542 0.09 8,654,748,014 3,774,354 0.510 2018-01-23
4 2017-07-20 7,400,153 50,000 0.09 8,363,748,014 3,774,078 0.510 2017-07-18
5 2017-06-21 7,350,153 20,000 0.09 8,363,748,014 3,895,581 0.530 2017-06-19
6 2017-06-20 7,330,153 -600,000 0.09 8,363,748,014 3,738,378 0.510 2017-06-16
7 2017-06-19 7,930,153 -60,000 0.09 8,363,748,014 3,925,426 0.495 2017-06-15
8 2017-06-16 7,990,153 600,000 0.10 8,363,748,014 3,875,224 0.485 2017-06-14
9 2017-06-15 7,390,153 40,000 0.09 8,363,748,014 3,547,273 0.480 2017-06-13
10 2017-06-14 7,350,153 150,000 0.09 8,363,748,014 3,528,073 0.480 2017-06-12
11 2017-06-13 7,200,153 50,000 0.09 8,363,748,014 3,528,075 0.490 2017-06-09
12 2017-06-08 7,150,153 -500 0.10 6,994,090,120 3,932,584 0.550 2017-06-06
13 2017-06-06 7,150,653 -320,000 0.10 6,994,090,120 4,075,872 0.570 2017-06-02
14 2017-06-05 7,470,653 40,000 0.11 6,994,090,120 4,108,859 0.550 2017-06-01
15 2017-06-02 7,430,653 -20,000 0.11 6,994,090,120 4,235,472 0.570 2017-05-31
16 2017-05-31 7,450,653 870,000 0.11 6,994,090,120 4,321,379 0.580 2017-05-26
17 2017-05-26 6,580,653 20,000 0.09 6,994,090,120 3,685,166 0.560 2017-05-24
18 2017-05-25 6,560,653 40,000 0.09 6,994,090,120 3,542,753 0.540 2017-05-23
19 2017-05-24 6,520,653 200,000 0.09 6,994,090,120 3,390,740 0.520 2017-05-22
20 2017-05-23 6,320,653 -25,000 0.09 6,994,090,120 3,223,533 0.510 2017-05-19
21 2017-05-18 6,345,653 -130,025 0.09 6,994,090,120 3,014,185 0.475 2017-05-16
22 2017-05-17 6,475,678 10,000 0.09 6,994,090,120 2,914,055 0.450 2017-05-15
23 2017-05-16 6,465,678 3,040,000 0.09 6,994,090,120 3,006,540 0.465 2017-05-12
24 2017-05-15 3,425,678 150,000 0.05 6,994,090,120 1,421,656 0.415 2017-05-11
25 2017-05-12 3,275,678 1,170,000 0.05 6,994,090,120 1,326,650 0.405 2017-05-10
26 2017-05-11 2,105,678 25,000 0.03 6,994,090,120 863,328 0.410 2017-05-09
27 2017-05-10 2,080,678 180,000 0.03 6,994,090,120 842,675 0.405 2017-05-08
28 2017-05-05 1,900,678 -125,000 0.03 6,994,090,120 684,244 0.360 2017-05-02
29 2017-05-02 2,025,678 -90,000 0.03 6,994,090,120 708,987 0.350 2017-04-27
30 2017-04-27 2,115,678 155,000 0.03 6,994,090,120 719,331 0.340 2017-04-25
31 2017-04-24 1,960,678 50,000 0.03 6,994,090,120 617,614 0.315 2017-04-20
32 2017-04-20 1,910,678 -45,000 0.03 6,589,090,120 573,203 0.300 2017-04-18
33 2017-04-19 1,955,678 -50,000 0.03 6,589,090,120 596,482 0.305 2017-04-13
34 2017-04-18 2,005,678 -595,000 0.03 6,589,090,120 611,732 0.305 2017-04-12
35 2017-04-13 2,600,678 -90,000 0.04 6,589,090,120 793,207 0.305 2017-04-11
36 2017-04-12 2,690,678 50,000 0.04 6,589,090,120 780,297 0.290 2017-04-10
37 2017-04-11 2,640,678 300,000 0.04 6,589,090,120 739,390 0.280 2017-04-07
38 2017-04-07 2,340,678 -100,000 0.04 6,589,090,120 585,170 0.250 2017-04-05
39 2017-03-17 2,440,678 -235,000 0.04 5,829,090,120 597,966 0.245 2017-03-15
40 2017-03-16 2,675,678 -300,000 0.05 5,829,090,120 655,541 0.245 2017-03-14
41 2017-03-15 2,975,678 -350,000 0.05 5,829,090,120 734,992 0.247 2017-03-13
42 2017-03-13 3,325,678 -150,000 0.06 5,829,090,120 811,465 0.244 2017-03-09
43 2017-03-10 3,475,678 -165,000 0.06 5,829,090,120 848,065 0.244 2017-03-08
44 2017-03-08 3,640,678 -200,000 0.06 5,829,090,120 891,966 0.245 2017-03-06
45 2017-03-07 3,840,678 -300,000 0.07 5,829,090,120 929,444 0.242 2017-03-03
46 2017-03-03 4,140,678 25,000 0.07 5,829,090,120 1,014,466 0.245 2017-03-01
47 2017-03-02 4,115,678 -380,000 0.07 5,829,090,120 1,020,688 0.248 2017-02-28
48 2017-02-28 4,495,678 -200,000 0.08 5,829,090,120 1,038,502 0.231 2017-02-24
49 2017-02-17 4,695,678 110,000 0.08 5,829,090,120 953,223 0.203 2017-02-15
50 2017-02-15 4,585,678 150,000 0.08 5,829,090,120 1,095,977 0.239 2017-02-13
51 2017-02-13 4,435,678 -300,000 0.08 5,829,090,120 1,131,098 0.255 2017-02-09
52 2017-02-09 4,735,678 100,000 0.08 5,829,090,120 1,207,598 0.255 2017-02-07
53 2017-02-02 4,635,678 -50,000 0.08 5,829,090,120 1,158,920 0.250 2017-01-26
54 2017-02-01 4,685,678 -90,000 0.08 5,829,090,120 1,166,734 0.249 2017-01-25
55 2017-01-25 4,775,678 -100,000 0.08 5,829,090,120 1,155,714 0.242 2017-01-23
56 2017-01-23 4,875,678 80,000 0.08 5,829,090,120 1,145,784 0.235 2017-01-19
57 2017-01-20 4,795,678 100,000 0.08 5,829,090,120 1,122,189 0.234 2017-01-18
58 2017-01-19 4,695,678 2,600,000 0.08 5,829,090,120 1,155,137 0.246 2017-01-17
59 2017-01-17 2,095,678 -1,000,000 0.04 5,829,090,120 496,676 0.237 2017-01-13
60 2017-01-11 3,095,678 -120,000 0.05 5,829,090,120 631,518 0.204 2017-01-09
61 2017-01-05 3,215,678 120,000 0.06 5,829,090,120 659,214 0.205 2017-01-03
62 2017-01-04 3,095,678 -605,000 0.05 5,829,090,120 650,092 0.210 2016-12-30
63 2016-12-29 3,700,678 140,000 0.06 5,829,090,120 743,836 0.201 2016-12-23
64 2016-12-21 3,560,678 -150,000 0.06 5,829,090,120 744,182 0.209 2016-12-19
65 2016-12-20 3,710,678 -290,000 0.06 5,829,090,120 775,532 0.209 2016-12-16
66 2016-12-16 4,000,678 -245,000 0.07 5,829,090,120 840,142 0.210 2016-12-14
67 2016-12-14 4,245,678 1,150,000 0.07 5,829,090,120 878,855 0.207 2016-12-12
68 2016-11-25 3,095,678 1,200,000 0.06 4,914,090,120 767,728 0.248 2016-11-23
69 2016-11-18 1,895,678 -80,000 0.04 4,914,090,120 454,963 0.240 2016-11-16
70 2016-11-16 1,975,678 -360,000 0.04 4,914,090,120 489,968 0.248 2016-11-14
71 2016-11-15 2,335,678 320,000 0.05 4,914,090,120 576,912 0.247 2016-11-11
72 2016-11-14 2,015,678 -80,000 0.04 4,914,090,120 483,763 0.240 2016-11-10
73 2016-11-11 2,095,678 -290,000 0.04 4,914,090,120 498,771 0.238 2016-11-09
74 2016-11-10 2,385,678 20,000 0.05 4,914,090,120 579,720 0.243 2016-11-08
75 2016-11-09 2,365,678 160,000 0.05 4,914,090,120 563,031 0.238 2016-11-07
76 2016-11-07 2,205,678 -20,000 0.04 4,914,090,120 463,192 0.210 2016-11-03
77 2016-11-04 2,225,678 -1,290,000 0.05 4,914,090,120 460,715 0.207 2016-11-02
78 2016-11-03 3,515,678 -660,000 0.07 4,914,090,120 755,871 0.215 2016-11-01
79 2016-11-02 4,175,678 -2,100,000 0.08 4,914,090,120 939,528 0.225 2016-10-31
80 2016-11-01 6,275,678 2,210,000 0.13 4,914,090,120 1,336,719 0.213 2016-10-28
81 2016-10-31 4,065,678 980,000 0.08 4,914,090,120 975,763 0.240 2016-10-27
82 2016-10-28 3,085,678 960,000 0.06 4,914,090,120 512,223 0.166 2016-10-26
83 2016-10-27 2,125,678 -455,000 0.04 4,914,090,120 299,721 0.141 2016-10-25
84 2016-10-26 2,580,678 200,000 0.05 4,914,090,120 283,875 0.110 2016-10-24
85 2016-10-25 2,380,678 200,000 0.05 4,887,024,320 247,591 0.104 2016-10-20
86 2016-10-05 2,180,678 5,000 0.04 4,887,024,320 228,971 0.105 2016-10-03
87 2016-10-03 2,175,678 100,000 0.04 4,887,024,320 226,271 0.104 2016-09-29
88 2016-09-29 2,075,678 100,000 0.04 4,887,024,320 222,098 0.107 2016-09-27
89 2016-09-15 1,975,678 -250,000 0.04 4,887,024,320 207,446 0.105 2016-09-13
90 2016-09-06 2,225,678 100,000 0.05 4,887,024,320 231,471 0.104 2016-09-02
91 2016-09-02 2,125,678 -200,000 0.04 4,887,024,320 227,448 0.107 2016-08-31
92 2016-08-29 2,325,678 200,000 0.05 4,887,024,320 234,893 0.101 2016-08-25
93 2016-08-16 2,125,678 150,000 0.04 4,887,024,320 229,573 0.108 2016-08-12
94 2016-08-11 1,975,678 -50,000 0.04 4,887,024,320 233,130 0.118 2016-08-09
95 2016-08-05 2,025,678 -600,000 0.04 4,887,024,320 206,619 0.102 2016-08-03
96 2016-08-04 2,625,678 600,000 0.05 4,887,024,320 252,065 0.096 2016-08-01
97 2016-08-03 2,025,678 50,000 0.04 4,887,024,320 178,260 0.088 2016-07-29
98 2016-07-28 1,975,678 -150,000 0.04 4,887,024,320 262,765 0.133 2016-07-26
99 2016-07-27 2,125,678 -250,000 0.04 4,887,024,320 282,715 0.133 2016-07-25
100 2016-07-26 2,375,678 -200,000 0.05 4,887,024,320 311,214 0.131 2016-07-22
101 2016-07-22 2,575,678 -201,000 0.05 4,887,024,320 321,960 0.125 2016-07-20
102 2016-07-21 2,776,678 50,000 0.06 4,887,024,320 377,628 0.136 2016-07-19
103 2016-07-20 2,726,678 -2,100,000 0.06 4,887,024,320 357,195 0.131 2016-07-18
104 2016-07-19 4,826,678 -260,000 0.10 4,887,024,320 530,935 0.110 2016-07-15
105 2016-07-18 5,086,678 -40,000 0.10 4,887,024,320 544,275 0.107 2016-07-14
106 2016-07-07 5,126,678 -25,000 0.10 4,887,024,320 497,288 0.097 2016-07-05
107 2016-07-06 5,151,678 -50,000 0.11 4,887,024,320 515,168 0.100 2016-07-04
108 2016-06-14 5,201,678 100,000 0.11 4,887,024,320 504,563 0.097 2016-06-10
109 2016-05-31 5,101,678 -12,500 0.11 4,637,024,320 505,066 0.099 2016-05-27
110 2016-05-12 5,114,178 200,000 0.11 4,637,024,320 511,418 0.100 2016-05-10
111 2016-04-25 4,914,178 -350,000 0.12 4,079,007,153 550,388 0.112 2016-04-21
112 2016-04-19 5,264,178 -50,000 0.13 4,079,007,153 558,003 0.106 2016-04-15
113 2016-04-18 5,314,178 -50,000 0.13 4,079,007,153 573,931 0.108 2016-04-14
114 2016-04-15 5,364,178 -200,000 0.13 4,079,007,153 595,424 0.111 2016-04-13
115 2016-04-14 5,564,178 200,000 0.14 4,079,007,153 617,624 0.111 2016-04-12
116 2016-04-13 5,364,178 -200,000 0.13 4,079,007,153 509,597 0.095 2016-04-11
117 2016-04-12 5,564,178 -300,000 0.14 4,079,007,153 495,212 0.089 2016-04-08
118 2016-04-08 5,864,178 -600,000 0.14 4,079,007,153 463,270 0.079 2016-04-06
119 2016-04-01 6,464,178 -35,000 0.16 4,079,007,153 568,848 0.088 2016-03-30
120 2016-03-16 6,499,178 200,000 0.16 4,079,007,153 649,918 0.100 2016-03-14
121 2016-03-15 6,299,178 -10,000 0.15 4,079,007,153 667,713 0.106 2016-03-11
122 2016-03-11 6,309,178 -100,000 0.15 4,079,007,153 656,155 0.104 2016-03-09
123 2016-03-09 6,409,178 -350,000 0.16 4,079,007,153 666,555 0.104 2016-03-07
124 2016-03-08 6,759,178 200,000 0.17 4,079,007,153 723,232 0.107 2016-03-04
125 2016-03-03 6,559,178 150,000 0.16 4,079,007,153 701,832 0.107 2016-03-01
126 2016-02-25 6,409,178 1,330,000 0.16 4,079,007,153 717,828 0.112 2016-02-23
127 2016-02-24 5,079,178 -440,000 0.12 4,079,007,153 558,710 0.110 2016-02-22
128 2016-02-23 5,519,178 2,000,000 0.14 4,079,007,153 551,918 0.100 2016-02-19
129 2016-02-22 3,519,178 260,000 0.09 4,079,007,153 362,475 0.103 2016-02-18
130 2016-02-12 3,259,178 -300,000 0.08 4,079,007,153 260,734 0.080 2016-02-05
131 2016-02-11 3,559,178 300,000 0.09 4,079,007,153 302,530 0.085 2016-02-04
132 2016-01-25 3,259,178 95,000 0.08 4,079,007,153 270,512 0.083 2016-01-21
133 2016-01-21 3,164,178 250,000 0.08 4,079,007,153 357,552 0.113 2016-01-19
134 2016-01-04 2,914,178 250,000 0.07 4,079,007,153 437,127 0.150 2015-12-29
135 2015-12-28 2,664,178 -850,000 0.07 4,079,007,153 412,948 0.155 2015-12-22
136 2015-12-23 3,514,178 -520,000 0.09 4,079,007,153 558,754 0.159 2015-12-21
137 2015-12-21 4,034,178 -100,000 0.10 4,079,007,153 653,537 0.162 2015-12-17
138 2015-12-17 4,134,178 -400,000 0.10 4,079,007,153 673,871 0.163 2015-12-15
139 2015-12-16 4,534,178 120,000 0.11 4,079,007,153 716,400 0.158 2015-12-14
140 2015-12-15 4,414,178 780,000 0.11 4,079,007,153 732,754 0.166 2015-12-11
141 2015-12-14 3,634,178 -915,000 0.09 4,079,007,153 635,981 0.175 2015-12-10
142 2015-12-11 4,549,178 130,000 0.11 4,079,007,153 650,532 0.143 2015-12-09
143 2015-12-10 4,419,178 95,000 0.11 4,079,007,153 614,266 0.139 2015-12-08
144 2015-12-09 4,324,178 130,000 0.11 4,079,007,153 644,303 0.149 2015-12-07
145 2015-12-08 4,194,178 -100,000 0.10 4,079,007,153 629,127 0.150 2015-12-04
146 2015-12-07 4,294,178 40,000 0.11 4,079,007,153 631,244 0.147 2015-12-03
147 2015-12-04 4,254,178 -50,000 0.10 4,079,007,153 735,973 0.173 2015-12-02
148 2015-11-27 4,304,178 80,000 0.11 4,079,007,153 860,836 0.200 2015-11-25
149 2015-11-26 4,224,178 70,000 0.10 4,079,007,153 823,715 0.195 2015-11-24
150 2015-11-20 4,154,178 120,000 0.10 4,079,007,153 855,761 0.206 2015-11-18
151 2015-11-12 4,034,178 20,000 0.10 4,079,007,153 927,861 0.230 2015-11-10
152 2015-11-10 4,014,178 -500,000 0.10 4,079,007,153 983,474 0.245 2015-11-06
153 2015-11-02 4,514,178 -15,000 0.11 3,987,839,306 1,128,545 0.250 2015-10-29
154 2015-10-30 4,529,178 330,000 0.11 3,987,839,306 1,154,940 0.255 2015-10-28
155 2015-10-29 4,199,178 50,000 0.11 3,987,839,306 1,049,795 0.250 2015-10-27
156 2015-10-23 4,149,178 420,000 0.10 3,987,839,306 1,141,024 0.275 2015-10-20
157 2015-10-16 3,729,178 100,000 0.09 3,987,839,306 1,062,816 0.285 2015-10-14
158 2015-10-14 3,629,178 5,000 0.09 3,987,839,306 1,088,753 0.300 2015-10-12
159 2015-10-13 3,624,178 330,000 0.09 3,987,839,306 1,087,253 0.300 2015-10-09
160 2015-10-07 3,294,178 330,000 0.08 3,987,839,306 988,253 0.300 2015-10-05
161 2015-09-09 2,964,178 -100,000 0.07 3,977,839,306 978,179 0.330 2015-09-07
162 2015-09-08 3,064,178 -640,000 0.08 3,977,839,306 1,011,179 0.330 2015-09-04
163 2015-08-27 3,704,178 20,000 0.11 3,403,655,873 907,524 0.245 2015-08-25
164 2015-08-26 3,684,178 85,000 0.11 3,403,655,873 1,013,149 0.275 2015-08-24
165 2015-08-10 3,599,178 -15,000 0.11 3,403,655,873 1,133,741 0.315 2015-08-06
166 2015-07-27 3,614,178 -40,000 0.11 3,403,655,873 1,228,821 0.340 2015-07-23
167 2015-07-23 3,654,178 20,000 0.11 3,403,655,873 1,169,337 0.320 2015-07-21
168 2015-07-16 3,634,178 160,000 0.11 3,403,655,873 1,380,988 0.380 2015-07-14
169 2015-07-15 3,474,178 -270,000 0.10 3,403,655,873 1,320,188 0.380 2015-07-13
170 2015-07-14 3,744,178 -170,000 0.11 3,403,655,873 1,310,462 0.350 2015-07-10
171 2015-07-13 3,914,178 800,000 0.11 3,403,655,873 1,252,537 0.320 2015-07-09
172 2015-07-10 3,114,178 -10,000 0.09 3,403,655,873 903,112 0.290 2015-07-08
173 2015-07-09 3,124,178 50,000 0.09 3,403,655,873 1,234,050 0.395 2015-07-07
174 2015-07-08 3,074,178 -100,000 0.09 3,403,655,873 1,383,380 0.450 2015-07-06
175 2015-07-07 3,174,178 80,000 0.09 3,403,655,873 1,618,831 0.510 2015-07-03
176 2015-07-03 3,094,178 30,000 0.09 3,403,655,873 1,670,856 0.540 2015-06-30
177 2015-06-30 3,064,178 -20,000 0.09 3,403,655,873 1,746,581 0.570 2015-06-26
178 2015-06-29 3,084,178 60,000 0.09 3,403,655,873 1,788,823 0.580 2015-06-25
179 2015-06-26 3,024,178 80,000 0.09 3,403,655,873 1,723,781 0.570 2015-06-24
180 2015-06-25 2,944,178 140,000 0.09 3,403,655,873 1,678,181 0.570 2015-06-23
181 2015-06-24 2,804,178 -150,000 0.08 3,403,655,873 1,710,549 0.610 2015-06-22
182 2015-06-23 2,954,178 370,000 0.09 3,403,655,873 1,831,590 0.620 2015-06-19
183 2015-06-12 2,584,178 -20,000 0.08 3,403,655,873 1,602,190 0.620 2015-06-10
184 2015-06-10 2,604,178 20,000 0.08 3,395,739,873 1,640,632 0.630 2015-06-08
185 2015-06-09 2,584,178 10,000 0.08 3,395,739,873 1,602,190 0.620 2015-06-05
186 2015-06-08 2,574,178 30,000 0.08 3,395,739,873 1,647,474 0.640 2015-06-04
187 2015-06-05 2,544,178 100,000 0.07 3,395,739,873 1,653,716 0.650 2015-06-03
188 2015-06-04 2,444,178 -40,000 0.07 3,395,739,873 1,613,157 0.660 2015-06-02
189 2015-06-03 2,484,178 -50,000 0.07 3,395,739,873 1,664,399 0.670 2015-06-01
190 2015-06-02 2,534,178 50,000 0.07 3,395,739,873 1,697,899 0.670 2015-05-29
191 2015-06-01 2,484,178 50,000 0.07 3,395,739,873 1,714,083 0.690 2015-05-28
192 2015-05-29 2,434,178 250,000 0.07 3,395,489,873 1,679,583 0.690 2015-05-27
193 2015-05-28 2,184,178 240,000 0.06 3,395,489,873 1,463,399 0.670 2015-05-26
194 2015-05-26 1,944,178 -80,050 0.06 3,395,489,873 1,477,575 0.760 2015-05-21
195 2015-05-20 2,024,228 -100,000 0.06 3,395,489,873 1,619,382 0.800 2015-05-18
196 2015-05-15 2,124,228 75,000 0.06 3,395,489,873 1,763,109 0.830 2015-05-13
197 2015-05-13 2,049,228 -170,000 0.06 3,395,489,873 1,741,844 0.850 2015-05-11
198 2015-05-11 2,219,228 -15,000 0.07 3,395,489,873 1,952,921 0.880 2015-05-07
199 2015-05-08 2,234,228 -150,000 0.07 3,395,489,873 1,966,121 0.880 2015-05-06
200 2015-05-07 2,384,228 -110,000 0.07 3,395,489,873 2,098,121 0.880 2015-05-05
201 2015-05-06 2,494,228 200,000 0.07 3,395,489,873 2,219,863 0.890 2015-05-04
202 2015-05-05 2,294,228 60,000 0.07 3,395,489,873 1,950,094 0.850 2015-04-30
203 2015-05-04 2,234,228 -135,000 0.07 3,395,489,873 1,854,409 0.830 2015-04-29
204 2015-04-30 2,369,228 20,000 0.07 3,395,489,873 1,942,767 0.820 2015-04-28
205 2015-04-29 2,349,228 -10,000 0.07 3,395,489,873 1,879,382 0.800 2015-04-27
206 2015-04-28 2,359,228 -55,000 0.07 3,395,489,873 1,840,198 0.780 2015-04-24
207 2015-04-27 2,414,228 80,000 0.07 3,395,489,873 1,979,667 0.820 2015-04-23
208 2015-04-24 2,334,228 35,000 0.07 3,395,489,873 1,680,644 0.720 2015-04-22
209 2015-04-22 2,299,228 -160,000 0.07 3,395,489,873 1,586,467 0.690 2015-04-20
210 2015-04-20 2,459,228 100,000 0.07 3,395,489,873 1,696,867 0.690 2015-04-16
211 2015-04-17 2,359,228 -395,000 0.07 3,395,489,873 1,604,275 0.680 2015-04-15
212 2015-04-16 2,754,228 25,000 0.08 3,395,489,873 1,900,417 0.690 2015-04-14
213 2015-04-15 2,729,228 -60,000 0.08 3,395,489,873 1,883,167 0.690 2015-04-13
214 2015-04-14 2,789,228 1,060,000 0.08 3,395,489,873 1,896,675 0.680 2015-04-10
215 2015-04-13 1,729,228 100,000 0.05 3,395,489,873 1,141,290 0.660 2015-04-09
216 2015-04-09 1,629,228 50,000 0.05 3,395,489,873 1,140,460 0.700 2015-04-02
217 2015-04-01 1,579,228 100,000 0.05 3,395,489,873 1,010,706 0.640 2015-03-30
218 2015-03-25 1,479,228 60,000 0.05 3,166,398,964 976,290 0.660 2015-03-23
219 2015-03-19 1,419,228 50,000 0.04 3,166,398,964 1,064,421 0.750 2015-03-17
220 2015-03-18 1,369,228 70,000 0.04 3,166,398,964 1,067,998 0.780 2015-03-16
221 2015-03-17 1,299,228 500,000 0.04 3,166,398,964 870,483 0.670 2015-03-13
222 2015-01-15 799,228 30,000 0.03 3,166,398,964 423,591 0.530 2015-01-13
223 2015-01-13 769,228 40,000 0.02 3,166,398,964 546,152 0.710 2015-01-09
224 2015-01-12 729,228 60,000 0.02 3,166,398,964 532,336 0.730 2015-01-08
225 2015-01-09 669,228 -20,000 0.02 3,166,398,964 448,383 0.670 2015-01-07
226 2014-12-04 689,228 -18,071 0.02 3,165,398,964 523,813 0.760 2014-12-02
227 2014-12-02 707,299 50,000 0.02 3,165,398,964 601,204 0.850 2014-11-28
228 2014-11-28 657,299 10,000 0.02 3,164,398,964 565,277 0.860 2014-11-26
229 2014-11-24 647,299 -40,000 0.02 3,164,398,964 550,204 0.850 2014-11-20
230 2014-11-13 687,299 30,000 0.02 3,164,398,964 618,569 0.900 2014-11-11
231 2014-11-10 657,299 -40,000 0.02 3,164,398,964 598,142 0.910 2014-11-06
232 2014-11-04 697,299 -10,000 0.02 3,164,398,964 655,461 0.940 2014-10-31
233 2014-10-30 707,299 20,000 0.02 3,164,398,964 643,642 0.910 2014-10-28
234 2014-10-28 687,299 -30,000 0.02 3,164,398,964 632,315 0.920 2014-10-24
235 2014-10-27 717,299 -100,000 0.02 3,164,398,964 616,877 0.860 2014-10-23
236 2014-10-24 817,299 90,000 0.03 3,164,398,964 800,953 0.980 2014-10-22
237 2014-10-23 727,299 -40,000 0.02 3,164,398,964 690,934 0.950 2014-10-21
238 2014-10-22 767,299 -120,000 0.02 3,164,398,964 667,550 0.870 2014-10-20
239 2014-10-21 887,299 -30,000 0.03 3,164,398,964 754,204 0.850 2014-10-17
240 2014-10-14 917,299 100,000 0.03 3,164,398,964 770,531 0.840 2014-10-10
241 2014-10-07 817,299 -10,000 0.03 3,164,398,964 702,877 0.860 2014-10-03
242 2014-10-03 827,299 -20,000 0.03 3,164,398,964 711,477 0.860 2014-09-29
243 2014-09-30 847,299 10,000 0.03 3,164,398,964 728,677 0.860 2014-09-26
244 2014-09-16 837,299 -10,000 0.03 3,164,398,964 728,450 0.870 2014-09-12
245 2014-09-10 847,299 -100,000 0.03 3,164,398,964 745,623 0.880 2014-09-05
246 2014-09-02 947,299 100,000 0.03 3,164,398,964 805,204 0.850 2014-08-29
247 2014-08-29 847,299 -190,000 0.03 3,164,398,964 745,623 0.880 2014-08-27
248 2014-08-25 1,037,299 100,000 0.03 3,122,314,964 871,331 0.840 2014-08-21
249 2014-08-19 937,299 -100,000 0.03 3,122,314,964 777,958 0.830 2014-08-15
250 2014-08-15 1,037,299 120,000 0.03 3,122,314,964 860,958 0.830 2014-08-13
251 2014-08-13 917,299 -100,000 0.03 3,122,314,964 770,531 0.840 2014-08-11
252 2014-08-08 1,017,299 -10,000 0.03 3,122,314,964 854,531 0.840 2014-08-06
253 2014-08-07 1,027,299 100,000 0.03 3,122,314,964 883,477 0.860 2014-08-05
254 2014-08-05 927,299 -10,000 0.03 3,122,314,964 769,658 0.830 2014-08-01
255 2014-08-04 937,299 30,000 0.03 3,122,314,964 759,212 0.810 2014-07-31
256 2014-07-31 907,299 -75,000 0.03 3,122,314,964 671,401 0.740 2014-07-29
257 2014-07-30 982,299 -30,000 0.03 3,122,314,964 795,662 0.810 2014-07-28
258 2014-07-25 1,012,299 -260,000 0.03 3,122,314,964 880,700 0.870 2014-07-23
259 2014-07-24 1,272,299 20,000 0.04 3,122,314,964 992,393 0.780 2014-07-22
260 2014-07-23 1,252,299 100,000 0.04 3,122,314,964 864,086 0.690 2014-07-21
261 2014-07-15 1,152,299 -80,000 0.04 3,122,314,964 737,471 0.640 2014-07-11
262 2014-07-14 1,232,299 -210,000 0.04 3,122,314,964 788,671 0.640 2014-07-10
263 2014-07-11 1,442,299 125,000 0.05 2,766,314,964 822,110 0.570 2014-07-09
264 2014-07-09 1,317,299 60,000 0.05 2,766,314,964 684,995 0.520 2014-07-07
265 2014-07-08 1,257,299 200,000 0.05 2,766,314,964 628,650 0.500 2014-07-04
266 2014-07-04 1,057,299 -100,000 0.04 2,766,314,964 512,790 0.485 2014-07-02
267 2014-07-03 1,157,299 -200,000 0.04 2,766,314,964 561,290 0.485 2014-06-30
268 2014-06-30 1,357,299 -60,000 0.05 2,766,314,964 658,290 0.485 2014-06-26
269 2014-06-27 1,417,299 40,000 0.05 2,766,314,964 687,390 0.485 2014-06-25
270 2014-06-25 1,377,299 20,000 0.05 2,766,314,964 640,444 0.465 2014-06-23
271 2014-06-24 1,357,299 -90,000 0.05 2,766,314,964 617,571 0.455 2014-06-20
272 2014-06-23 1,447,299 60,000 0.05 2,766,314,964 680,231 0.470 2014-06-19
273 2014-06-20 1,387,299 -65,000 0.05 2,766,314,964 638,158 0.460 2014-06-18
274 2014-06-13 1,452,299 100,000 0.05 2,766,314,964 602,704 0.415 2014-06-11
275 2014-06-11 1,352,299 -110,000 0.05 2,766,314,964 567,966 0.420 2014-06-09
276 2014-06-09 1,462,299 -50,000 0.05 2,766,314,964 606,854 0.415 2014-06-05
277 2014-06-06 1,512,299 -300,000 0.05 2,766,314,964 627,604 0.415 2014-06-04
278 2014-06-04 1,812,299 -110,000 0.07 2,766,314,964 752,104 0.415 2014-05-30
279 2014-05-30 1,922,299 -50,000 0.07 2,766,314,964 797,754 0.415 2014-05-28
280 2014-05-29 1,972,299 -100,000 0.07 2,766,314,964 838,227 0.425 2014-05-27
281 2014-05-28 2,072,299 -100,000 0.07 2,766,314,964 860,004 0.415 2014-05-26
282 2014-05-27 2,172,299 -245,000 0.08 2,766,314,964 901,504 0.415 2014-05-23
283 2014-05-26 2,417,299 215,000 0.09 2,766,314,964 991,093 0.410 2014-05-22
284 2014-05-23 2,202,299 -80,000 0.08 2,766,314,964 891,931 0.405 2014-05-21
285 2014-05-22 2,282,299 200,000 0.08 2,766,314,964 924,331 0.405 2014-05-20
286 2014-05-21 2,082,299 -375,000 0.08 2,766,314,964 843,331 0.405 2014-05-19
287 2014-05-19 2,457,299 -270,000 0.09 2,766,314,964 1,019,779 0.415 2014-05-15
288 2014-05-16 2,727,299 -470,000 0.10 2,766,314,964 1,131,829 0.415 2014-05-14
289 2014-05-15 3,197,299 725,000 0.12 2,766,314,964 1,278,920 0.400 2014-05-13
290 2014-05-14 2,472,299 -2,790,010 0.09 2,766,314,964 1,137,258 0.460 2014-05-12
291 2014-05-07 5,262,309 -845,000 0.19 2,766,314,964 2,131,235 0.405 2014-05-02
292 2014-04-10 6,107,309 4,110,000 0.22 2,766,314,964 1,374,145 0.225 2014-04-08
293 2014-04-09 1,997,309 485,000 0.07 2,766,314,964 808,910 0.405 2014-04-07
294 2014-04-08 1,512,309 150,000 0.05 2,766,314,964 1,058,616 0.700 2014-04-04
295 2014-04-07 1,362,309 160,000 0.05 2,766,314,964 1,035,355 0.760 2014-04-03
296 2014-04-01 1,202,309 20,000 0.04 2,766,314,964 1,082,078 0.900 2014-03-28
297 2014-03-31 1,182,309 155,000 0.04 2,766,314,964 1,087,724 0.920 2014-03-27
298 2014-03-28 1,027,309 110,000 0.04 2,766,314,964 996,490 0.970 2014-03-26
299 2014-03-27 917,309 80,000 0.03 2,766,314,964 871,444 0.950 2014-03-25
300 2014-03-25 837,309 75,000 0.03 2,766,314,964 795,444 0.950 2014-03-21
301 2014-03-24 762,309 30,000 0.03 2,766,314,964 724,194 0.950 2014-03-20
302 2014-03-17 732,309 5,000 0.03 2,766,314,964 681,047 0.930 2014-03-13
303 2014-03-14 727,309 10,000 0.03 2,766,314,964 676,397 0.930 2014-03-12
304 2014-03-13 717,309 -30,000 0.03 2,766,314,964 674,270 0.940 2014-03-11
305 2014-03-12 747,309 50,000 0.03 2,766,314,964 709,944 0.950 2014-03-10
306 2014-03-10 697,309 -100,000 0.03 2,766,314,964 662,444 0.950 2014-03-06
307 2014-03-07 797,309 100,000 0.03 2,766,314,964 733,524 0.920 2014-03-05
308 2014-03-06 697,309 10,000 0.03 2,766,314,964 655,470 0.940 2014-03-04
309 2014-02-24 687,309 -40,000 0.02 2,766,314,964 659,817 0.960 2014-02-20
310 2014-02-20 727,309 60,000 0.03 2,766,314,964 705,490 0.970 2014-02-18
311 2014-02-12 667,309 -30,000 0.02 2,766,314,964 647,290 0.970 2014-02-10
312 2014-02-10 697,309 60,000 0.03 2,766,314,964 697,309 1.000 2014-02-06
313 2014-02-07 637,309 30,000 0.02 2,766,314,964 630,936 0.990 2014-02-05
314 2014-02-05 607,309 -400,000 0.02 2,766,314,964 576,944 0.950 2014-01-29
315 2014-01-22 1,007,309 200,000 0.04 2,766,314,964 987,163 0.980 2014-01-20
316 2014-01-14 807,309 -200,000 0.03 2,766,314,964 791,163 0.980 2014-01-10
317 2014-01-13 1,007,309 100,000 0.04 2,766,314,964 916,651 0.910 2014-01-09
318 2014-01-10 907,309 100,000 0.03 2,766,314,964 852,870 0.940 2014-01-08
319 2014-01-09 807,309 -100,000 0.03 2,766,314,964 766,944 0.950 2014-01-07
320 2014-01-08 907,309 100,000 0.03 2,766,314,964 861,944 0.950 2014-01-06
321 2014-01-03 807,309 -105,000 0.03 2,766,314,964 791,163 0.980 2013-12-30
322 2013-12-20 912,309 -20,000 0.03 2,766,314,964 857,570 0.940 2013-12-18
323 2013-12-13 932,309 -55,000 0.03 2,766,314,964 876,370 0.940 2013-12-11
324 2013-12-12 987,309 75,000 0.04 2,766,314,964 937,944 0.950 2013-12-10
325 2013-12-06 912,309 -450 0.03 2,766,314,964 894,063 0.980 2013-12-04
326 2013-12-03 912,759 -50,000 0.03 2,766,314,964 912,759 1.000 2013-11-29
327 2013-12-02 962,759 -30,000 0.03 2,766,314,964 943,504 0.980 2013-11-28
328 2013-11-29 992,759 100,000 0.04 2,766,314,964 972,904 0.980 2013-11-27
329 2013-11-27 892,759 100,000 0.03 2,766,314,964 892,759 1.000 2013-11-25
330 2013-11-26 792,759 100,000 0.03 2,766,314,964 800,687 1.010 2013-11-22
331 2013-11-22 692,759 -125 0.03 2,766,314,964 720,469 1.040 2013-11-20
332 2013-11-21 692,884 -145,000 0.03 2,766,314,964 720,599 1.040 2013-11-19
333 2013-11-15 837,884 100,000 0.03 2,766,314,964 846,263 1.010 2013-11-13
334 2013-11-14 737,884 -50,000 0.03 2,766,314,964 760,021 1.030 2013-11-12
335 2013-11-12 787,884 -80,000 0.03 2,566,648,298 827,278 1.050 2013-11-08
336 2013-11-11 867,884 99,910 0.03 2,566,648,298 867,884 1.000 2013-11-07
337 2013-11-05 767,974 40,000 0.03 2,566,648,298 821,732 1.070 2013-11-01
338 2013-11-04 727,974 100,000 0.03 2,566,648,298 764,373 1.050 2013-10-31
339 2013-11-01 627,974 100,000 0.02 2,566,648,298 678,212 1.080 2013-10-30
340 2013-10-31 527,974 25,122 0.02 2,566,648,298 575,492 1.090 2013-10-29
341 2013-10-28 502,852 -450 0.02 2,566,648,298 512,909 1.020 2013-10-24
342 2013-10-18 503,302 -5,000 0.02 2,566,648,298 513,368 1.020 2013-10-16
343 2013-10-15 508,302 -10,000 0.02 2,566,648,298 518,468 1.020 2013-10-10
344 2013-10-07 518,302 50,000 0.02 2,566,648,298 523,485 1.010 2013-10-03
345 2013-09-27 468,302 -50,000 0.02 2,566,648,298 487,034 1.040 2013-09-25
346 2013-09-26 518,302 60,000 0.02 2,566,648,298 539,034 1.040 2013-09-24
347 2013-09-23 458,302 -20,000 0.02 2,566,648,298 453,719 0.990 2013-09-18
348 2013-09-19 478,302 -20,000 0.02 2,566,648,298 473,519 0.990 2013-09-17
349 2013-09-17 498,302 -60,000 0.02 2,566,648,298 493,319 0.990 2013-09-13
350 2013-09-16 558,302 -20,000 0.02 2,566,648,298 530,387 0.950 2013-09-12
351 2013-09-09 578,302 50,000 0.02 2,566,648,298 607,217 1.050 2013-09-05
352 2013-09-06 528,302 -11 0.02 2,566,648,298 581,132 1.100 2013-09-04
353 2013-09-05 528,313 50,000 0.02 2,566,648,298 581,144 1.100 2013-09-03
354 2013-09-02 478,313 -30,000 0.02 2,566,648,298 516,578 1.080 2013-08-29
355 2013-08-28 508,313 67,000 0.02 2,566,648,298 528,646 1.040 2013-08-26
356 2013-08-27 441,313 -100,000 0.02 2,566,648,298 441,313 1.000 2013-08-23
357 2013-08-22 541,313 90,000 0.02 2,566,648,298 519,660 0.960 2013-08-20
358 2013-08-21 451,313 -40,000 0.02 2,566,648,298 419,721 0.930 2013-08-19
359 2013-08-20 491,313 23,000 0.02 2,566,648,298 452,008 0.920 2013-08-16
360 2013-08-19 468,313 -3,500 0.02 2,566,648,298 435,531 0.930 2013-08-15
361 2013-08-16 471,813 -360,000 0.02 2,566,648,298 452,940 0.960 2013-08-13
362 2013-08-12 831,813 190,000 0.03 2,566,648,298 781,904 0.940 2013-08-08
363 2013-08-09 641,813 -50,000 0.03 2,566,648,298 590,468 0.920 2013-08-07
364 2013-08-08 691,813 160,000 0.03 2,566,648,298 643,386 0.930 2013-08-06
365 2013-08-07 531,813 -110,000 0.02 2,566,648,298 499,904 0.940 2013-08-05
366 2013-08-06 641,813 100,000 0.03 2,566,648,298 577,632 0.900 2013-08-02
367 2013-08-05 541,813 -70,000 0.02 2,566,648,298 476,795 0.880 2013-08-01
368 2013-08-02 611,813 70,000 0.02 2,566,648,298 526,159 0.860 2013-07-31
369 2013-08-01 541,813 -50,000 0.02 2,566,648,298 460,541 0.850 2013-07-30
370 2013-07-31 591,813 70,000 0.02 2,566,648,298 473,450 0.800 2013-07-29
371 2013-07-25 521,813 -40,000 0.02 2,566,648,298 391,360 0.750 2013-07-23
372 2013-07-16 561,813 40,000 0.02 2,496,648,298 421,360 0.750 2013-07-12
373 2013-06-28 521,813 -40,000 0.02 2,496,648,298 386,142 0.740 2013-06-26
374 2013-06-26 561,813 -10,000 0.02 2,496,648,298 398,887 0.710 2013-06-24
375 2013-06-14 571,813 -120,000 0.02 2,496,648,298 434,578 0.760 2013-06-11
376 2013-06-13 691,813 -25,000 0.03 2,496,648,298 477,351 0.690 2013-06-10
377 2013-06-11 716,813 -50,000 0.03 2,496,648,298 566,282 0.790 2013-06-07
378 2013-06-10 766,813 90,000 0.03 2,496,648,298 621,119 0.810 2013-06-06
379 2013-06-06 676,813 -2,500 0.03 2,496,648,298 568,523 0.840 2013-06-04
380 2013-05-31 679,313 -50,000 0.03 2,496,648,298 563,830 0.830 2013-05-29
381 2013-05-29 729,313 50,000 0.03 2,496,648,298 590,744 0.810 2013-05-27
382 2013-05-28 679,313 50,000 0.03 2,496,648,298 536,657 0.790 2013-05-24
383 2013-05-27 629,313 -170,000 0.03 2,496,648,298 490,864 0.780 2013-05-23
384 2013-05-23 799,313 50,000 0.03 2,496,648,298 591,492 0.740 2013-05-21
385 2013-05-16 749,313 -80,000 0.03 2,496,648,298 524,519 0.700 2013-05-14
386 2013-05-15 829,313 80,000 0.03 2,496,648,298 580,519 0.700 2013-05-13
387 2013-05-13 749,313 50,000 0.03 2,496,648,298 532,012 0.710 2013-05-09
388 2013-05-10 699,313 -100,000 0.03 2,496,648,298 489,519 0.700 2013-05-08
389 2013-05-09 799,313 -60,000 0.03 2,496,648,298 543,533 0.680 2013-05-07
390 2013-04-30 859,313 -200,000 0.03 2,496,648,298 558,553 0.650 2013-04-26
391 2013-04-29 1,059,313 -5,000 0.04 2,496,648,298 677,960 0.640 2013-04-25
392 2013-04-26 1,064,313 -40,000 0.04 2,496,648,298 681,160 0.640 2013-04-24
393 2013-04-25 1,104,313 100,000 0.04 2,496,648,298 684,674 0.620 2013-04-23
394 2013-04-24 1,004,313 -770,000 0.04 2,496,648,298 592,545 0.590 2013-04-22
395 2013-04-19 1,774,313 30,000 0.07 2,496,648,298 1,100,074 0.620 2013-04-17
396 2013-04-17 1,744,313 1,000,000 0.07 2,496,648,298 1,081,474 0.620 2013-04-15
397 2013-04-12 744,313 -200,000 0.03 2,376,648,298 379,600 0.510 2013-04-10
398 2013-04-11 944,313 -100,000 0.04 2,376,648,298 481,600 0.510 2013-04-09
399 2013-04-09 1,044,313 -10 0.05 2,186,648,298 496,049 0.475 2013-04-05
400 2013-03-25 1,044,323 -16,635 0.05 2,186,648,298 490,832 0.470 2013-03-21
401 2013-03-22 1,060,958 -50,000 0.05 2,186,648,298 498,650 0.470 2013-03-20
402 2013-03-21 1,110,958 90,000 0.05 2,186,648,298 499,931 0.450 2013-03-19
403 2013-03-20 1,020,958 -4,000 0.05 2,186,648,298 449,222 0.440 2013-03-18
404 2013-03-19 1,024,958 197,700 0.05 2,186,648,298 461,231 0.450 2013-03-15
405 2013-03-18 827,258 -235,000 0.04 2,186,648,298 351,585 0.425 2013-03-14
406 2013-03-15 1,062,258 -104,500 0.05 2,186,648,298 414,281 0.390 2013-03-13
407 2013-03-14 1,166,758 -140,000 0.05 2,186,648,298 443,368 0.380 2013-03-12
408 2013-03-13 1,306,758 -470,000 0.06 2,186,648,298 496,568 0.380 2013-03-11
409 2013-03-12 1,776,758 150,000 0.08 2,186,648,298 657,400 0.370 2013-03-08
410 2013-03-11 1,626,758 -20,000 0.07 2,186,648,298 618,168 0.380 2013-03-07
411 2013-03-08 1,646,758 97,000 0.08 2,186,648,298 592,833 0.360 2013-03-06
412 2013-03-07 1,549,758 30,000 0.07 2,186,648,298 542,415 0.350 2013-03-05
413 2013-03-04 1,519,758 40,000 0.07 2,186,648,298 486,323 0.320 2013-02-28
414 2013-02-06 1,479,758 -200,000 0.07 2,186,648,298 458,725 0.310 2013-02-04
415 2013-02-05 1,679,758 -120,000 0.08 2,186,648,298 520,725 0.310 2013-02-01
416 2013-02-04 1,799,758 -10,000 0.08 2,186,648,298 557,925 0.310 2013-01-31
417 2013-02-01 1,809,758 -100,000 0.08 2,186,648,298 561,025 0.310 2013-01-30
418 2013-01-30 1,909,758 245,000 0.09 2,186,648,298 601,574 0.315 2013-01-28
419 2013-01-29 1,664,758 140,000 0.08 2,186,648,298 516,075 0.310 2013-01-25
420 2013-01-25 1,524,758 695,860 0.07 2,186,648,298 487,923 0.320 2013-01-23
421 2013-01-10 828,898 -100,000 0.04 2,186,648,298 265,247 0.320 2013-01-08
422 2013-01-09 928,898 -35,000 0.04 2,186,648,298 306,536 0.330 2013-01-07
423 2013-01-07 963,898 120,000 0.04 2,186,648,298 318,086 0.330 2013-01-03
424 2013-01-04 843,898 -100,000 0.04 2,186,648,298 253,169 0.300 2013-01-02
425 2013-01-02 943,898 -100,000 0.04 2,186,648,298 254,852 0.270 2012-12-27
426 2012-12-17 1,043,898 -100,000 0.05 2,186,648,298 281,852 0.270 2012-12-13
427 2012-12-14 1,143,898 100,000 0.05 2,186,648,298 320,291 0.280 2012-12-12
428 2012-12-13 1,043,898 -20,000 0.05 2,186,648,298 292,291 0.280 2012-12-11
429 2012-12-10 1,063,898 -50,000 0.05 2,186,648,298 297,891 0.280 2012-12-06
430 2012-11-28 1,113,898 -100,000 0.05 2,186,648,298 328,600 0.295 2012-11-26
431 2012-11-13 1,213,898 120,000 0.06 2,186,648,298 339,891 0.280 2012-11-09
432 2012-11-05 1,093,898 -12 0.05 2,186,648,298 328,169 0.300 2012-11-01
433 2012-10-30 1,093,910 -33,000 0.05 2,186,648,298 333,643 0.305 2012-10-26
434 2012-10-26 1,126,910 350,000 0.05 2,186,648,298 315,535 0.280 2012-10-24
435 2012-10-25 776,910 -340,000 0.04 2,186,648,298 248,611 0.320 2012-10-22
436 2012-10-24 1,116,910 -150,000 0.05 2,186,648,298 340,658 0.305 2012-10-19
437 2012-09-14 1,266,910 80,000 0.06 2,186,648,298 367,404 0.290 2012-09-12
438 2012-09-13 1,186,910 40,000 0.05 2,186,648,298 338,269 0.285 2012-09-11
439 2012-09-12 1,146,910 -100,000 0.05 2,186,648,298 349,808 0.305 2012-09-10
440 2012-09-11 1,246,910 -60,000 0.06 2,186,648,298 405,246 0.325 2012-09-07
441 2012-09-07 1,306,910 100,000 0.06 2,186,648,298 352,866 0.270 2012-09-05
442 2012-09-06 1,206,910 -150,000 0.06 2,186,648,298 307,762 0.255 2012-09-04
443 2012-09-03 1,356,910 -120,000 0.06 2,186,648,298 324,301 0.239 2012-08-30
444 2012-08-29 1,476,910 -100,000 0.07 2,186,648,298 305,720 0.207 2012-08-27
445 2012-08-22 1,576,910 -30,000 0.07 2,186,648,298 283,844 0.180 2012-08-20
446 2012-08-20 1,606,910 100,000 0.07 2,186,648,298 282,816 0.176 2012-08-16
447 2012-08-17 1,506,910 100,000 0.07 2,186,648,298 263,709 0.175 2012-08-15
448 2012-08-14 1,406,910 -100,000 0.06 2,186,648,298 251,837 0.179 2012-08-10
449 2012-08-13 1,506,910 -210,000 0.07 2,186,648,298 262,202 0.174 2012-08-09
450 2012-08-08 1,716,910 -690,000 0.08 2,186,648,298 290,158 0.169 2012-08-06
451 2012-08-07 2,406,910 -460,000 0.11 2,186,648,298 353,816 0.147 2012-08-03
452 2012-08-06 2,866,910 200,000 0.13 2,186,648,298 450,105 0.157 2012-08-02
453 2012-08-03 2,666,910 100,000 0.12 2,186,648,298 360,033 0.135 2012-08-01
454 2012-08-02 2,566,910 1,632,000 0.12 2,186,648,298 338,832 0.132 2012-07-31
455 2012-07-26 934,910 -15,005 0.19 485,921,844 121,538 0.130 2012-07-24
456 2012-07-25 949,915 -230,000 0.20 485,921,844 129,188 0.136 2012-07-23
457 2012-07-19 1,179,915 -220,000 0.24 485,921,844 148,669 0.126 2012-07-17
458 2012-07-17 1,399,915 -10,000 0.29 485,921,844 183,389 0.131 2012-07-13
459 2012-07-16 1,409,915 -3 0.29 485,921,844 184,699 0.131 2012-07-12
460 2012-07-12 1,409,918 -200,000 0.29 485,921,844 208,668 0.148 2012-07-10
461 2012-07-06 1,609,918 -270,000 0.33 485,921,844 225,389 0.140 2012-07-04
462 2012-06-13 1,879,918 -100,000 0.39 485,921,844 281,988 0.150 2012-06-11
463 2012-06-08 1,979,918 -30,000 0.41 485,921,844 287,088 0.145 2012-06-06
464 2012-06-05 2,009,918 -6 0.41 485,921,844 297,468 0.148 2012-06-01
465 2012-05-31 2,009,924 -62 0.41 485,921,844 301,489 0.150 2012-05-29
466 2012-05-29 2,009,986 -100,000 0.41 485,921,844 287,428 0.143 2012-05-25
467 2012-05-24 2,109,986 -2,500 0.43 485,921,844 301,728 0.143 2012-05-22
468 2012-05-18 2,112,486 -55 0.43 485,921,844 295,748 0.140 2012-05-16
469 2012-05-17 2,112,541 -400,000 0.43 485,921,844 283,080 0.134 2012-05-15
470 2012-05-16 2,512,541 -270,000 0.52 485,921,844 326,630 0.130 2012-05-14
471 2012-05-15 2,782,541 20,000 0.57 485,921,844 333,905 0.120 2012-05-11
472 2012-04-03 2,762,541 -60,000 0.57 485,921,844 386,756 0.140 2012-03-30
473 2012-04-02 2,822,541 120,000 0.58 485,921,844 403,623 0.143 2012-03-29
474 2012-03-30 2,702,541 350,000 0.56 485,921,844 418,894 0.155 2012-03-28
475 2012-03-16 2,352,541 -40,000 0.58 404,941,844 548,142 0.233 2012-03-14
476 2012-03-07 2,392,541 130,000 0.59 404,941,844 557,462 0.233 2012-03-05
477 2012-03-05 2,262,541 -980,000 0.56 404,941,844 576,948 0.255 2012-03-01
478 2012-03-02 3,242,541 20,000 0.80 404,941,844 826,848 0.255 2012-02-29
479 2012-02-29 3,222,541 300,000 0.80 404,941,844 799,190 0.248 2012-02-27
480 2012-02-22 2,922,541 570,000 0.72 404,941,844 645,882 0.221 2012-02-20
481 2012-02-17 2,352,541 -12,500 0.58 404,941,844 545,790 0.232 2012-02-15
482 2012-02-16 2,365,041 -20,000 0.58 404,941,844 567,610 0.240 2012-02-14
483 2012-02-14 2,385,041 150,000 0.59 404,941,844 577,180 0.242 2012-02-10
484 2012-02-13 2,235,041 130,000 0.55 404,941,844 549,820 0.246 2012-02-09
485 2012-02-10 2,105,041 60,000 0.52 404,941,844 526,260 0.250 2012-02-08
486 2012-02-08 2,045,041 -100,000 0.51 404,941,844 521,485 0.255 2012-02-06
487 2012-02-07 2,145,041 40,000 0.53 404,941,844 486,924 0.227 2012-02-03
488 2012-02-06 2,105,041 -190,000 0.52 404,941,844 450,479 0.214 2012-02-02
489 2012-02-03 2,295,041 -100,000 0.57 404,941,844 491,139 0.214 2012-02-01
490 2012-02-02 2,395,041 100,000 0.59 404,941,844 467,033 0.195 2012-01-31
491 2012-01-27 2,295,041 100,000 0.57 404,941,844 445,238 0.194 2012-01-20
492 2012-01-20 2,195,041 -200,000 0.54 404,941,844 474,129 0.216 2012-01-18
493 2012-01-19 2,395,041 -7,500 0.59 404,941,844 536,489 0.224 2012-01-17
494 2012-01-17 2,402,541 -170,000 0.59 404,941,844 540,572 0.225 2012-01-13
495 2012-01-16 2,572,541 70,000 0.64 404,941,844 553,096 0.215 2012-01-12
496 2012-01-13 2,502,541 -450 0.62 404,941,844 500,508 0.200 2012-01-11
497 2012-01-05 2,502,991 70,000 0.62 404,941,844 445,532 0.178 2012-01-03
498 2012-01-04 2,432,991 30,000 0.60 404,941,844 437,938 0.180 2011-12-30
499 2011-12-23 2,402,991 90,000 0.59 404,941,844 461,374 0.192 2011-12-21
500 2011-12-20 2,312,991 100,000 0.57 404,941,844 499,606 0.216 2011-12-16
501 2011-12-19 2,212,991 100,000 0.55 404,941,844 444,811 0.201 2011-12-15
502 2011-12-16 2,112,991 200,000 0.52 404,941,844 464,858 0.220 2011-12-14
503 2011-12-14 1,912,991 -170,000 0.47 404,941,844 478,248 0.250 2011-12-12
504 2011-12-12 2,082,991 316,000 0.51 404,941,844 551,993 0.265 2011-12-08
505 2011-12-09 1,766,991 -824,000 0.44 404,941,844 494,757 0.280 2011-12-07
506 2011-12-06 2,590,991 -20,000 0.64 404,941,844 466,378 0.180 2011-12-02
507 2011-11-30 2,610,991 50,000 0.64 404,941,844 456,923 0.175 2011-11-28
508 2011-11-25 2,560,991 22,000 0.63 404,941,844 427,685 0.167 2011-11-23
509 2011-11-21 2,538,991 -50,000 0.63 404,941,844 510,337 0.201 2011-11-17
510 2011-11-18 2,588,991 10,000 0.64 404,941,844 535,921 0.207 2011-11-16
511 2011-11-17 2,578,991 -50,000 0.64 404,941,844 541,588 0.210 2011-11-15
512 2011-11-15 2,628,991 79,995 0.65 404,941,844 517,911 0.197 2011-11-11
513 2011-11-14 2,548,996 200,000 0.63 404,941,844 502,152 0.197 2011-11-10
514 2011-11-11 2,348,996 -320,000 0.58 404,941,844 502,685 0.214 2011-11-09
515 2011-11-10 2,668,996 -370,000 0.66 404,941,844 584,510 0.219 2011-11-08
516 2011-11-09 3,038,996 -10,000 0.75 404,941,844 641,228 0.211 2011-11-07
517 2011-11-08 3,048,996 435,000 0.75 404,941,844 609,799 0.200 2011-11-04
518 2011-11-04 2,613,996 -49,665,925 0.65 404,941,844 627,359 0.240 2011-11-02
519 2011-10-10 52,279,921 49,665,925 12.91 404,941,844 12,547,181 0.240 2011-10-06
520 2011-09-01 2,613,996 -40,000 0.65 404,941,844 627,359 0.240 2011-08-30
521 2011-08-31 2,653,996 -45,000 0.66 404,941,844 690,039 0.260 2011-08-29
522 2011-08-29 2,698,996 50,000 0.67 404,941,844 647,759 0.240 2011-08-25
523 2011-08-26 2,648,996 173,000 0.65 404,941,844 635,759 0.240 2011-08-24
524 2011-08-25 2,475,996 180,000 0.61 404,941,844 643,759 0.260 2011-08-23
525 2011-08-24 2,295,996 57,000 0.57 404,941,844 596,959 0.260 2011-08-22
526 2011-08-23 2,238,996 215,500 0.55 404,941,844 671,699 0.300 2011-08-19
527 2011-08-22 2,023,496 25,000 0.50 404,941,844 687,989 0.340 2011-08-18
528 2011-08-19 1,998,496 -14,000 0.49 404,941,844 719,459 0.360 2011-08-17
529 2011-08-18 2,012,496 50,000 0.50 404,941,844 764,748 0.380 2011-08-16
530 2011-08-17 1,962,496 54,000 0.48 404,941,844 824,248 0.420 2011-08-15
531 2011-08-16 1,908,496 -30,000 0.47 404,941,844 801,568 0.420 2011-08-12
532 2011-08-15 1,938,496 -5,000 0.48 404,941,844 775,398 0.400 2011-08-11
533 2011-08-11 1,943,496 -10,000 0.48 404,941,844 816,268 0.420 2011-08-09
534 2011-08-10 1,953,496 -113,500 0.48 404,941,844 820,468 0.420 2011-08-08
535 2011-08-09 2,066,996 100,500 0.51 404,941,844 950,818 0.460 2011-08-05
536 2011-08-08 1,966,496 33,000 0.49 404,941,844 1,022,578 0.520 2011-08-04
537 2011-08-05 1,933,496 60,000 0.48 404,941,844 1,044,088 0.540 2011-08-03
538 2011-08-03 1,873,496 -80,000 0.46 404,941,844 1,124,098 0.600 2011-08-01
539 2011-08-02 1,953,496 15,000 0.48 404,941,844 1,172,098 0.600 2011-07-29
540 2011-08-01 1,938,496 26,500 0.48 404,941,844 1,163,098 0.600 2011-07-28
541 2011-07-29 1,911,996 65,000 0.47 404,941,844 1,108,958 0.580 2011-07-27
542 2011-07-28 1,846,996 147,807 0.46 404,941,844 1,145,138 0.620 2011-07-26
543 2011-07-27 1,699,189 287,000 0.42 404,941,844 1,053,497 0.620 2011-07-25
544 2011-07-26 1,412,189 194,500 0.35 404,941,844 1,412,189 1.000 2011-07-22
545 2011-07-25 1,217,689 900,687 0.30 404,941,844 1,704,765 1.400 2011-07-21
546 2011-07-22 317,002 12,000 1.80 17,606,167 475,503 1.500 2011-07-20
547 2011-07-21 305,002 38,500 1.73 17,606,167 451,403 1.480 2011-07-19
548 2011-07-20 266,502 141,500 1.51 17,606,167 378,433 1.420 2011-07-18
549 2011-07-19 125,002 -6,000 0.71 17,606,167 397,506 3.180 2011-07-15
550 2011-07-18 131,002 -1,500 0.74 17,606,167 411,346 3.140 2011-07-14
551 2011-07-15 132,502 -4,200 0.75 17,606,167 413,406 3.120 2011-07-13
552 2011-07-14 136,702 3,773 0.78 17,606,167 382,766 2.800 2011-07-12
553 2011-07-13 132,929 -500 0.76 17,606,167 412,080 3.100 2011-07-11
554 2011-07-12 133,429 10,000 0.76 17,606,167 368,264 2.760 2011-07-08
555 2011-07-11 123,429 2,500 0.70 17,606,167 318,447 2.580 2011-07-07
556 2011-07-07 120,929 -12,000 0.69 17,606,167 304,741 2.520 2011-07-05
557 2011-07-06 132,929 -1,125 0.76 17,606,167 356,250 2.680 2011-07-04
558 2011-07-05 134,054 -15,000 0.76 17,606,167 402,162 3.000 2011-06-30
559 2011-07-04 149,054 -12,000 0.85 17,606,167 411,389 2.760 2011-06-29
560 2011-06-30 161,054 -1,000 0.91 17,606,167 373,645 2.320 2011-06-28
561 2011-06-29 162,054 1,000 0.92 17,606,167 382,447 2.360 2011-06-27
562 2011-06-27 161,054 -33,400 0.91 17,606,167 370,424 2.300 2011-06-23
563 2011-06-24 194,454 10,000 1.10 17,606,167 420,021 2.160 2011-06-22
564 2011-06-23 184,454 15,000 1.05 17,606,167 398,421 2.160 2011-06-21
565 2011-06-22 169,454 -2,500 0.96 17,606,167 369,410 2.180 2011-06-20
566 2011-06-21 171,954 -10,500 0.98 17,606,167 398,933 2.320 2011-06-17
567 2011-06-20 182,454 23,250 1.04 17,606,167 408,697 2.240 2011-06-16
568 2011-06-17 159,204 45,750 0.90 17,606,167 455,323 2.860 2011-06-15
569 2011-06-16 113,454 -49,250 0.64 17,606,167 703,415 6.200 2011-06-14
570 2011-06-15 162,704 -1,000 0.92 17,606,167 927,413 5.700 2011-06-13
571 2011-06-14 163,704 1,500 0.93 17,606,167 982,224 6.000 2011-06-10
572 2011-06-13 162,204 -1,500 0.92 17,606,167 1,021,885 6.300 2011-06-09
573 2011-06-10 163,704 14,500 0.93 17,606,167 1,064,076 6.500 2011-06-08
574 2011-06-09 149,204 6,500 0.85 17,606,167 969,826 6.500 2011-06-07
575 2011-06-08 142,704 -2,635 0.81 17,606,167 998,928 7.000 2011-06-03
576 2011-06-07 145,339 5,000 0.83 17,606,167 1,090,043 7.500 2011-06-02
577 2011-06-03 140,339 -1,500 0.80 17,606,167 1,080,610 7.700 2011-06-01
578 2011-06-02 141,839 1,000 0.81 17,606,167 1,106,344 7.800 2011-05-31
579 2011-06-01 140,839 7,000 0.80 17,606,167 1,042,209 7.400 2011-05-30
580 2011-05-31 133,839 3,500 0.76 17,606,167 990,409 7.400 2011-05-27
581 2011-05-30 130,339 -2,500 0.74 17,606,167 1,029,678 7.900 2011-05-26
582 2011-05-27 132,839 -8,000 0.75 17,606,167 943,157 7.100 2011-05-25
583 2011-05-26 140,839 4,000 0.80 17,606,167 1,014,041 7.200 2011-05-24
584 2011-05-25 136,839 -14,000 0.78 17,606,167 985,241 7.200 2011-05-23
585 2011-05-24 150,839 -3,000 0.86 17,606,167 995,537 6.600 2011-05-20
586 2011-05-23 153,839 15,950 0.87 17,606,167 1,076,873 7.000 2011-05-19
587 2011-05-20 137,889 -42,671 0.78 17,606,167 1,213,423 8.800 2011-05-18
588 2011-05-19 180,560 -15,000 1.03 17,606,167 1,083,360 6.000 2011-05-17
589 2011-05-18 195,560 26,000 1.11 17,606,167 1,153,804 5.900 2011-05-16
590 2011-05-17 169,560 21,500 0.96 17,606,167 1,051,272 6.200 2011-05-13
591 2011-05-16 148,060 8,000 0.84 17,606,167 888,360 6.000 2011-05-12
592 2011-05-13 140,060 17,500 0.80 17,606,167 980,420 7.000 2011-05-11
593 2011-05-12 122,560 1,000 0.70 17,606,167 1,152,064 9.400 2011-05-09
594 2011-05-11 121,560 3,000 0.69 17,606,167 1,215,600 10.00 2011-05-06
595 2011-05-09 118,560 -6,000 0.67 17,606,167 1,209,312 10.20 2011-05-05
596 2011-05-05 124,560 2,500 0.71 17,606,167 1,444,896 11.60 2011-05-03
597 2011-05-04 122,060 -6,500 0.69 17,606,167 1,464,720 12.00 2011-04-29
598 2011-05-03 128,560 -27,000 0.73 17,606,167 1,594,144 12.40 2011-04-28
599 2011-04-29 155,560 5,500 0.88 17,606,167 1,897,832 12.20 2011-04-27
600 2011-04-28 150,060 28,781 0.85 17,606,167 2,280,912 15.20 2011-04-26
601 2011-04-27 121,279 -52,000 0.69 17,606,167 1,673,650 13.80 2011-04-21
602 2011-04-26 173,279 31,000 0.98 17,606,167 1,715,462 9.900 2011-04-20
603 2011-04-21 142,279 -49,782 0.81 17,606,167 1,337,423 9.400 2011-04-19
604 2011-04-19 192,061 -19,500 1.09 17,606,167 1,133,160 5.900 2011-04-15
605 2011-04-15 211,561 25,000 1.20 17,606,167 1,269,366 6.000 2011-04-13
606 2011-04-14 186,561 16,000 1.06 17,606,167 1,082,054 5.800 2011-04-12
607 2011-04-13 170,561 -7,500 0.97 17,606,167 1,023,366 6.000 2011-04-11
608 2011-04-12 178,061 20,500 1.01 17,606,167 1,103,978 6.200 2011-04-08
609 2011-04-11 157,561 -20,000 0.89 17,606,167 1,024,147 6.500 2011-04-07
610 2011-04-08 177,561 5,000 1.01 17,606,167 1,012,098 5.700 2011-04-06
611 2011-04-07 172,561 5,000 0.98 17,606,167 966,342 5.600 2011-04-04
612 2011-04-04 167,561 6,500 0.95 17,606,167 955,098 5.700 2011-03-31
613 2011-04-01 161,061 3,500 0.91 17,606,167 966,366 6.000 2011-03-30
614 2011-03-31 157,561 8,500 0.89 17,606,167 945,366 6.000 2011-03-29
615 2011-03-28 149,061 -11,514 1.01 14,706,167 983,803 6.600 2011-03-24
616 2011-03-25 160,575 -3,000 1.09 14,706,167 1,027,680 6.400 2011-03-23
617 2011-03-24 163,575 -2,500 1.11 14,706,167 997,808 6.100 2011-03-22
618 2011-03-23 166,075 -2,233,651 1.13 14,706,167 963,235 5.800 2011-03-21
619 2011-03-09 2,399,726 2,279,740 16.32 14,706,167 23,997,260 10.00 2011-03-07
620 2011-03-08 119,986 -5,815 0.82 14,706,167 1,151,866 9.600 2011-03-04
621 2011-03-07 125,801 2,012 0.86 14,706,167 1,207,690 9.600 2011-03-03
622 2011-03-04 123,789 -55,322 0.84 14,706,167 1,237,890 10.00 2011-03-02
623 2011-03-03 179,111 -3,400 1.22 14,706,167 1,504,532 8.400 2011-03-01
624 2011-02-25 182,511 125 1.24 14,706,167 1,387,084 7.600 2011-02-23
625 2011-02-24 182,386 -10,000 1.24 14,706,167 1,386,134 7.600 2011-02-22
626 2011-02-23 192,386 10,250 1.31 14,706,167 1,616,042 8.400 2011-02-21
627 2011-02-22 182,136 2,485 1.24 14,706,167 1,311,379 7.200 2011-02-18
628 2011-02-21 179,651 -4,200 1.22 14,706,167 1,293,487 7.200 2011-02-17
629 2011-02-18 183,851 625 1.25 14,706,167 1,397,268 7.600 2011-02-16
630 2011-02-17 183,226 2,725 1.25 14,706,167 1,392,518 7.600 2011-02-15
631 2011-02-16 180,501 -1,000 1.23 14,706,167 1,371,808 7.600 2011-02-14
632 2011-02-15 181,501 1,575 1.23 14,706,167 1,452,008 8.000 2011-02-11
633 2011-02-14 179,926 22,978 1.22 14,706,167 1,511,378 8.400 2011-02-10
634 2011-02-09 156,948 250 1.07 14,706,167 1,695,038 10.80 2011-02-07
635 2011-02-08 156,698 250 1.07 14,706,167 1,755,018 11.20 2011-02-01
636 2011-02-07 156,448 -1,250 1.06 14,706,167 1,814,797 11.60 2011-01-31
637 2011-02-01 157,698 2,875 1.07 14,706,167 1,829,297 11.60 2011-01-28
638 2011-01-31 154,823 -750 1.05 14,706,167 1,610,159 10.40 2011-01-27
639 2011-01-28 155,573 250 1.06 14,706,167 1,617,959 10.40 2011-01-26
640 2011-01-27 155,323 10,000 1.27 12,256,167 1,677,488 10.80 2011-01-25
641 2011-01-26 145,323 -3,400 1.19 12,256,167 1,627,618 11.20 2011-01-24
642 2011-01-25 148,723 1,725 1.21 12,256,167 1,725,187 11.60 2011-01-21
643 2011-01-24 146,998 19,650 1.20 12,256,167 1,763,976 12.00 2011-01-20
644 2011-01-21 127,348 3,600 1.04 12,256,167 1,528,176 12.00 2011-01-19
645 2011-01-20 123,748 7,200 1.01 12,256,167 1,534,475 12.40 2011-01-18
646 2011-01-19 116,548 5,275 0.95 12,256,167 1,398,576 12.00 2011-01-17
647 2011-01-18 111,273 10,275 0.91 12,256,167 1,468,804 13.20 2011-01-14
648 2011-01-17 100,998 17,550 0.82 12,256,167 1,454,371 14.40 2011-01-13
649 2011-01-14 83,448 -4,000 0.68 12,256,167 1,401,926 16.80 2011-01-12
650 2011-01-12 87,448 425 0.71 12,256,167 1,504,106 17.20 2011-01-10
651 2011-01-11 87,023 750 0.71 12,256,167 1,461,986 16.80 2011-01-07
652 2011-01-07 86,273 2,000 0.70 12,256,167 1,518,405 17.60 2011-01-05
653 2011-01-06 84,273 375 0.69 12,256,167 1,516,914 18.00 2011-01-04
654 2011-01-05 83,898 -1,000 0.68 12,256,167 1,577,282 18.80 2011-01-03
655 2011-01-04 84,898 -500 0.69 12,256,167 1,562,123 18.40 2010-12-30
656 2011-01-03 85,398 -5,625 0.70 12,256,167 1,571,323 18.40 2010-12-29
657 2010-12-30 91,023 32 0.74 12,256,167 1,529,186 16.80 2010-12-28
658 2010-12-29 90,991 2,325 0.74 12,256,167 1,637,838 18.00 2010-12-23
659 2010-12-28 88,666 1,707 0.72 12,256,167 1,560,522 17.60 2010-12-22
660 2010-12-23 86,959 7,600 0.71 12,256,167 1,669,613 19.20 2010-12-21
661 2010-12-22 79,359 1,000 0.65 12,256,167 1,872,872 23.60 2010-12-20
662 2010-12-21 78,359 62,044 0.64 12,256,167 2,476,144 31.60 2010-12-17
663 2010-12-20 16,315 -125 1.20 1,361,796 593,866 36.40 2010-12-16
664 2010-12-17 16,440 875 1.21 1,361,796 591,840 36.00 2010-12-15
665 2010-12-14 15,565 -100 1.14 1,361,796 740,894 47.60 2010-12-10
666 2010-12-09 15,665 -1,308 1.15 1,361,796 645,398 41.20 2010-12-07
667 2010-12-08 16,973 1,175 1.25 1,361,796 651,763 38.40 2010-12-06
668 2010-12-07 15,798 2,585 1.16 1,361,796 638,239 40.40 2010-12-03
669 2010-12-06 13,213 -125 0.97 1,361,796 565,516 42.80 2010-12-02
670 2010-12-03 13,338 525 0.98 1,361,796 677,570 50.80 2010-12-01
671 2010-12-02 12,813 -875 0.94 1,361,796 697,027 54.40 2010-11-30
672 2010-12-01 13,688 1,000 1.01 1,361,796 700,826 51.20 2010-11-29
673 2010-11-30 12,688 -250 0.93 1,361,796 659,776 52.00 2010-11-26
674 2010-11-29 12,938 425 0.95 1,361,796 698,652 54.00 2010-11-25
675 2010-11-26 12,513 100 0.92 1,361,796 665,692 53.20 2010-11-24
676 2010-11-25 12,413 -325 0.91 1,361,796 729,884 58.80 2010-11-23
677 2010-11-24 12,738 600 0.94 1,361,796 713,328 56.00 2010-11-22
678 2010-11-23 12,138 3,175 0.89 1,361,796 713,714 58.80 2010-11-19
679 2010-11-22 8,963 1,200 0.66 1,361,796 641,751 71.60 2010-11-18
680 2010-11-19 7,763 -665 0.57 1,361,796 621,040 80.00 2010-11-17
681 2010-11-18 8,428 425 0.62 1,361,796 798,974 94.80 2010-11-16
682 2010-11-17 8,003 -875 0.59 1,361,796 797,099 99.60 2010-11-15
683 2010-11-16 8,878 -10,425 0.65 1,361,796 958,824 108.0 2010-11-12
684 2010-11-15 19,303 11,675 1.42 1,361,796 2,741,026 142.0 2010-11-11
685 2010-11-12 7,628 -14,475 0.56 1,361,796 1,098,432 144.0 2010-11-10
686 2010-11-11 22,103 5,025 1.62 1,361,796 3,403,862 154.0 2010-11-09
687 2010-11-10 17,078 -500 1.25 1,361,796 2,117,672 124.0 2010-11-08
688 2010-11-09 17,578 9,950 1.29 1,361,796 1,638,270 93.20 2010-11-05
689 2010-11-03 7,628 -250 0.56 1,361,796 607,189 79.60 2010-11-01
690 2010-11-02 7,878 -5,985 0.58 1,361,796 630,240 80.00 2010-10-29
691 2010-11-01 13,863 1,214 1.02 1,361,796 970,410 70.00 2010-10-28
692 2010-10-29 12,649 1,715 0.93 1,361,796 915,788 72.40 2010-10-27
693 2010-10-28 10,934 1,130 0.80 1,361,796 883,467 80.80 2010-10-26
694 2010-10-27 9,804 -1,135 0.72 1,361,796 835,301 85.20 2010-10-25
695 2010-10-26 10,939 -170 0.80 1,361,796 993,261 90.80 2010-10-22
696 2010-10-25 11,109 360 0.82 1,361,796 1,066,464 96.00 2010-10-21
697 2010-10-21 10,749 -75 0.79 1,361,796 1,160,892 108.0 2010-10-19
698 2010-10-19 10,824 1,425 0.79 1,361,796 1,190,640 110.0 2010-10-15
699 2010-10-18 9,399 250 0.69 1,361,796 996,294 106.0 2010-10-14
700 2010-10-15 9,149 650 0.67 1,361,796 1,116,178 122.0 2010-10-13
701 2010-10-13 8,499 375 0.62 1,361,796 1,036,878 122.0 2010-10-11
702 2010-10-12 8,124 -10 0.60 1,361,796 1,023,624 126.0 2010-10-08
703 2010-10-11 8,134 -415 0.72 1,134,830 1,024,884 126.0 2010-10-07
704 2010-10-08 8,549 500 0.75 1,134,830 1,094,272 128.0 2010-10-06
705 2010-10-07 8,049 100 0.71 1,134,830 1,030,272 128.0 2010-10-05
706 2010-10-06 7,949 -50 0.70 1,134,830 1,017,472 128.0 2010-10-04
707 2010-09-30 7,999 -75 0.70 1,134,830 1,055,868 132.0 2010-09-28
708 2010-09-29 8,074 200 0.71 1,134,830 1,098,064 136.0 2010-09-27
709 2010-09-28 7,874 -53 0.69 1,134,830 1,086,612 138.0 2010-09-24
710 2010-09-27 7,927 53 0.70 1,134,830 1,125,634 142.0 2010-09-22
711 2010-09-22 7,874 -111 0.69 1,134,830 1,055,116 134.0 2010-09-20
712 2010-09-21 7,985 10 0.70 1,134,830 1,117,900 140.0 2010-09-17
713 2010-09-20 7,975 -208 0.70 1,134,830 1,132,450 142.0 2010-09-16
714 2010-09-17 8,183 -407,742 0.72 1,134,830 1,063,790 130.0 2010-09-15
715 2010-09-03 415,925 407,606 36.65 1,134,830 83,185,000 200.0 2010-09-01
716 2010-09-02 8,319 -12 0.73 1,134,830 1,663,800 200.0 2010-08-31
717 2010-09-01 8,331 -48 0.73 1,134,830 1,666,200 200.0 2010-08-30
718 2010-08-30 8,379 -877 0.74 1,134,830 1,675,800 200.0 2010-08-26
719 2010-08-27 9,256 50 0.82 1,134,830 1,851,200 200.0 2010-08-25
720 2010-08-26 9,206 -70 0.81 1,134,830 1,841,200 200.0 2010-08-24
721 2010-08-25 9,276 -50 0.82 1,134,830 1,855,200 200.0 2010-08-23
722 2010-08-20 9,326 -25 0.82 1,134,830 1,865,200 200.0 2010-08-18
723 2010-08-18 9,351 -59 0.82 1,134,830 1,870,200 200.0 2010-08-16
724 2010-08-17 9,410 -138 0.83 1,134,830 1,882,000 200.0 2010-08-13
725 2010-08-16 9,548 5 0.84 1,134,830 1,909,600 200.0 2010-08-12
726 2010-08-13 9,543 -100 0.92 1,031,942 1,908,600 200.0 2010-08-11
727 2010-08-12 9,643 -230 0.93 1,031,942 1,928,600 200.0 2010-08-10
728 2010-08-11 9,873 882 0.96 1,031,942 1,974,600 200.0 2010-08-09
729 2010-08-10 8,991 300 0.87 1,031,942 1,798,200 200.0 2010-08-06
730 2010-08-09 8,691 -141 0.84 1,031,942 1,912,020 220.0 2010-08-05
731 2010-08-06 8,832 -395 0.86 1,031,942 1,766,400 200.0 2010-08-04
732 2010-08-05 9,227 1,691 0.89 1,031,942 2,029,940 220.0 2010-08-03
733 2010-08-04 7,536 1,240 0.73 1,031,942 1,959,360 260.0 2010-08-02
734 2010-08-03 6,296 196 0.61 1,031,942 1,762,880 280.0 2010-07-30
735 2010-08-02 6,100 78 0.59 1,031,942 1,830,000 300.0 2010-07-29
736 2010-07-30 6,022 -68 0.58 1,031,942 2,167,920 360.0 2010-07-28
737 2010-07-29 6,090 15 0.59 1,031,942 1,218,000 200.0 2010-07-27
738 2010-07-28 6,075 -150 0.59 1,031,942 1,215,000 200.0 2010-07-26
739 2010-07-27 6,225 25 0.60 1,031,942 1,245,000 200.0 2010-07-23
740 2010-07-26 6,200 2 0.60 1,031,942 1,240,000 200.0 2010-07-22
741 2010-07-23 6,198 50 0.60 1,031,942 1,239,600 200.0 2010-07-21
742 2010-07-22 6,148 110 0.60 1,031,942 1,229,600 200.0 2010-07-20
743 2010-07-21 6,038 50 0.59 1,031,942 1,207,600 200.0 2010-07-19
744 2010-07-20 5,988 9 0.58 1,031,942 1,197,600 200.0 2010-07-16
745 2010-07-19 5,979 285 0.58 1,031,942 1,195,800 200.0 2010-07-15
746 2010-07-16 5,694 764 0.55 1,031,942 1,138,800 200.0 2010-07-14
747 2010-07-15 4,930 339 0.48 1,031,942 1,183,200 240.0 2010-07-13
748 2010-07-14 4,591 486 0.44 1,031,942 1,285,480 280.0 2010-07-12
749 2010-07-13 4,105 4 0.49 841,033 1,477,800 360.0 2010-07-09
750 2010-07-12 4,101 15 0.49 841,033 1,476,360 360.0 2010-07-08
751 2010-07-08 4,086 71 0.63 650,124 1,470,960 360.0 2010-07-06
752 2010-07-07 4,015 145 0.62 650,124 1,365,100 340.0 2010-07-05
753 2010-07-05 3,870 -2,395 0.60 650,124 1,625,400 420.0 2010-06-30
754 2010-07-02 6,265 2,261 0.96 650,124 2,631,300 420.0 2010-06-29
755 2010-06-30 4,004 65 0.62 650,124 1,601,600 400.0 2010-06-28
756 2010-06-29 3,939 -2,052 0.61 650,124 1,654,380 420.0 2010-06-25
757 2010-06-28 5,991 347 0.92 650,124 2,875,680 480.0 2010-06-24
758 2010-06-25 5,644 870 0.87 650,124 3,047,760 540.0 2010-06-23
759 2010-06-24 4,774 1,302 0.73 650,124 2,673,440 560.0 2010-06-22
760 2010-06-23 3,472 72 0.53 650,124 1,666,560 480.0 2010-06-21
761 2010-06-22 3,400 350 0.52 650,124 1,632,000 480.0 2010-06-18
762 2010-06-21 3,050 -17 0.47 650,124 1,647,000 540.0 2010-06-17
763 2010-06-18 3,067 100 0.52 589,442 1,594,840 520.0 2010-06-15
764 2010-06-17 2,967 521 0.50 589,442 1,661,520 560.0 2010-06-14
765 2010-06-15 2,446 290 0.48 514,442 1,467,600 600.0 2010-06-11
766 2010-06-14 2,156 596 0.42 514,442 1,509,200 700.0 2010-06-10
767 2010-06-11 1,560 15 0.30 514,442 1,466,400 940.0 2010-06-09
768 2010-06-10 1,545 101 0.30 514,442 1,452,300 940.0 2010-06-08
769 2010-06-09 1,444 12 0.28 514,442 1,299,600 900.0 2010-06-07
770 2010-06-07 1,432 12 0.28 514,442 1,374,720 960.0 2010-06-03
771 2010-06-04 1,420 30 0.28 514,442 1,334,800 940.0 2010-06-02
772 2010-06-03 1,390 -15 0.27 514,442 1,334,400 960.0 2010-06-01
773 2010-06-02 1,405 -35 0.27 514,442 1,405,000 1,000 2010-05-31
774 2010-05-31 1,440 -21 0.28 514,442 1,411,200 980.0 2010-05-27
775 2010-05-28 1,461 10 0.28 514,442 1,314,900 900.0 2010-05-26
776 2010-05-27 1,451 21 0.28 514,442 1,276,880 880.0 2010-05-25
777 2010-05-26 1,430 37 0.28 514,442 1,344,200 940.0 2010-05-24
778 2010-05-25 1,393 20 0.27 514,442 1,197,980 860.0 2010-05-20
779 2010-05-19 1,373 1,373 0.29 476,942 1,482,840 1,080 2010-05-17
780 2010-05-18 0 -202 0.00 476,942 0 1,220 2010-05-14
781 2010-05-05 202 -809 0.05 401,542 399,960 1,980 2010-05-03
782 2010-05-04 1,011 104 0.28 358,587 2,062,440 2,040 2010-04-30
783 2010-05-03 907 97 0.29 308,587 1,922,840 2,120 2010-04-29
784 2010-04-30 810 72 0.26 308,587 1,944,000 2,400 2010-04-28
785 2010-04-29 738 20 0.29 258,587 1,505,520 2,040 2010-04-27
786 2010-04-28 718 71 0.34 208,587 1,436,000 2,000 2010-04-26
787 2010-04-27 647 15 0.31 208,587 1,319,880 2,040 2010-04-23
788 2010-04-26 632 135 0.30 208,587 1,264,000 2,000 2010-04-22
789 2010-04-23 497 37 0.24 208,587 1,013,880 2,040 2010-04-21
790 2010-04-22 460 -37 0.22 208,587 975,200 2,120 2010-04-20
791 2010-04-21 497 -828 0.24 208,587 914,480 1,840 2010-04-19
792 2010-04-20 1,325 36 0.64 208,587 2,650,000 2,000 2010-04-16
793 2010-04-19 1,289 190 0.75 171,087 2,681,120 2,080 2010-04-15
794 2010-04-16 1,099 850 0.82 133,587 2,637,600 2,400 2010-04-14
795 2010-04-15 249 -8 0.19 133,587 637,440 2,560 2010-04-13
796 2010-04-14 257 52 0.19 133,587 585,960 2,280 2010-04-12
797 2010-04-13 205 -95 0.15 133,587 492,000 2,400 2010-04-09
798 2010-04-12 300 113 0.22 133,587 720,000 2,400 2010-04-08
799 2010-04-09 187 17 0.17 108,587 486,200 2,600 2010-04-07
800 2010-04-08 170 23 0.16 108,587 448,800 2,640 2010-04-01
801 2010-04-07 147 10 0.14 108,587 423,360 2,880 2010-03-31
802 2010-04-01 137 -1 0.13 108,587 460,320 3,360 2010-03-30
803 2010-03-31 138 5 0.13 108,587 491,280 3,560 2010-03-29
804 2010-03-30 133 7 0.14 96,087 478,800 3,600 2010-03-26
805 2010-03-29 126 -8 0.13 96,087 473,760 3,760 2010-03-25
806 2010-03-26 134 8 0.14 96,087 536,000 4,000 2010-03-24
807 2010-03-24 126 -32 0.13 96,087 514,080 4,080 2010-03-22
808 2010-03-23 158 -35 0.16 96,087 600,400 3,800 2010-03-19
809 2010-03-22 193 5 0.20 96,087 694,800 3,600 2010-03-18
810 2010-03-19 188 -14 0.20 96,087 706,880 3,760 2010-03-17
811 2010-03-18 202 -73 0.21 96,087 686,800 3,400 2010-03-16
812 2010-03-17 275 18 0.29 96,087 979,000 3,560 2010-03-15
813 2010-03-16 257 -1 0.27 96,087 925,200 3,600 2010-03-12
814 2010-03-15 258 -18 0.27 96,087 970,080 3,760 2010-03-11
815 2010-03-12 276 -22 0.29 96,087 1,015,680 3,680 2010-03-10
816 2010-03-11 298 65 0.31 96,087 965,520 3,240 2010-03-09
817 2010-03-10 233 -22 0.24 96,087 857,440 3,680 2010-03-08
818 2010-03-09 255 -165 0.27 96,087 734,400 2,880 2010-03-05
819 2010-03-08 420 130 0.44 96,087 1,108,800 2,640 2010-03-04
820 2010-03-05 290 25 0.30 96,087 626,400 2,160 2010-03-03
821 2010-03-03 265 -157 0.28 96,087 604,200 2,280 2010-03-01
822 2010-01-29 422 37 0.44 96,087 692,080 1,640 2010-01-27
823 2010-01-22 385 -5 0.40 96,087 754,600 1,960 2010-01-20
824 2010-01-21 390 -25 0.41 96,087 741,000 1,900 2010-01-19
825 2010-01-20 415 24 0.43 96,087 730,400 1,760 2010-01-18
826 2010-01-19 391 26 0.41 96,087 719,440 1,840 2010-01-15
827 2010-01-15 365 -3 0.38 96,087 671,600 1,840 2010-01-13
828 2010-01-14 368 -25 0.38 96,087 706,560 1,920 2010-01-12
829 2010-01-12 393 -66 0.41 96,087 754,560 1,920 2010-01-08
830 2010-01-08 459 28 0.48 96,087 807,840 1,760 2010-01-06
831 2009-12-29 431 -13 0.45 96,087 758,560 1,760 2009-12-23
832 2009-12-23 444 -12 0.46 96,087 674,880 1,520 2009-12-21
833 2009-12-17 456 23 0.47 96,087 866,400 1,900 2009-12-15
834 2009-12-16 433 25 0.45 96,087 779,400 1,800 2009-12-14
835 2009-12-11 408 15 0.42 96,087 816,000 2,000 2009-12-09
836 2009-12-10 393 25 0.41 96,087 848,880 2,160 2009-12-08
837 2009-12-09 368 -3 0.38 96,087 780,160 2,120 2009-12-07
838 2009-12-07 371 23 0.39 96,087 816,200 2,200 2009-12-03
839 2009-12-04 348 10 0.36 96,087 793,440 2,280 2009-12-02
840 2009-12-03 338 3 0.35 96,087 757,120 2,240 2009-12-01
841 2009-12-02 335 -30 0.35 96,087 790,600 2,360 2009-11-30
842 2009-12-01 365 -33 0.38 96,087 686,200 1,880 2009-11-27
843 2009-11-30 398 43 0.41 96,087 827,840 2,080 2009-11-26
844 2009-11-27 355 -16 0.37 96,087 809,400 2,280 2009-11-25
845 2009-11-25 371 41 0.39 96,087 831,040 2,240 2009-11-23
846 2009-11-24 330 87 0.34 96,087 897,600 2,720 2009-11-20
847 2009-11-23 243 41 0.25 96,087 554,040 2,280 2009-11-19
848 2009-10-27 202 -8 0.21 96,087 270,680 1,340 2009-10-22
849 2009-08-27 210 25 0.22 96,087 235,200 1,120 2009-08-25
850 2009-08-14 185 6 0.19 96,087 170,200 920.0 2009-08-12
851 2009-07-13 179 15 0.19 96,087 146,780 820.0 2009-07-09
852 2009-05-08 164 25 0.17 96,087 103,648 632.0 2009-05-06
853 2008-12-30 139 8 0.14 96,087 328,040 2,360 2008-12-23
854 2008-06-19 131 2 0.14 96,087 272,480 2,080 2008-06-17
855 2008-06-13 129 -27 0.13 96,087 258,000 2,000 2008-06-11
856 2008-05-07 156 -2 0.16 96,087 355,680 2,280 2008-05-05
857 2008-04-29 158 -5 0.16 96,087 312,840 1,980 2008-04-25
858 2008-04-25 163 -7 0.17 96,087 339,040 2,080 2008-04-23
859 2008-04-23 170 20 0.18 96,087 340,000 2,000 2008-04-21
860 2008-04-03 150 -12 0.16 96,087 384,000 2,560 2008-04-01
861 2008-04-02 162 -10 0.17 96,087 453,600 2,800 2008-03-31
862 2008-03-31 172 -1 0.18 96,087 405,920 2,360 2008-03-27
863 2008-03-20 173 -9 0.18 96,087 307,940 1,780 2008-03-18
864 2008-02-21 182 5 0.19 96,087 509,600 2,800 2008-02-19
865 2008-01-30 177 -15 0.18 96,087 481,440 2,720 2008-01-28
866 2008-01-24 192 -15 0.20 96,087 560,640 2,920 2008-01-22
867 2008-01-22 207 7 0.22 96,087 645,840 3,120 2008-01-18
868 2008-01-21 200 -3 0.21 96,087 520,000 2,600 2008-01-17
869 2008-01-17 203 3 0.21 96,087 560,280 2,760 2008-01-15
870 2008-01-15 200 1 0.21 96,087 656,000 3,280 2008-01-11
871 2008-01-14 199 30 0.21 96,087 644,760 3,240 2008-01-10
872 2008-01-11 169 9 0.18 96,087 621,920 3,680 2008-01-09
873 2008-01-09 160 -25 0.17 96,087 646,400 4,040 2008-01-07
874 2008-01-03 185 -10 0.19 96,087 851,000 4,600 2007-12-28
875 2007-12-28 195 -2 0.20 96,087 936,000 4,800 2007-12-21
876 2007-12-27 197 -8 0.21 96,087 914,080 4,640 2007-12-20
877 2007-12-21 205 -6 0.21 96,087 762,600 3,720 2007-12-19
878 2007-12-20 211 -15 0.22 96,087 953,720 4,520 2007-12-18
879 2007-12-06 226 71 0.24 96,087 1,401,200 6,200 2007-12-04
880 2007-12-04 155 -2 0.16 96,087 861,800 5,560 2007-11-30
881 2007-12-03 157 -10 0.16 96,087 866,640 5,520 2007-11-29
882 2007-11-30 167 3 0.17 96,087 921,840 5,520 2007-11-28
883 2007-11-29 164 25 0.17 96,087 924,960 5,640 2007-11-27
884 2007-11-28 139 57 0.14 96,087 783,960 5,640 2007-11-26
885 2007-11-26 82 -2 0.09 96,087 396,880 4,840 2007-11-22
886 2007-11-23 84 1 0.09 96,087 423,360 5,040 2007-11-21
887 2007-11-22 83 29 0.09 96,087 418,320 5,040 2007-11-20
888 2007-11-21 54 6 0.06 96,087 265,680 4,920 2007-11-19
889 2007-11-20 48 2 0.05 96,087 207,360 4,320 2007-11-16
890 2007-11-15 46 2 0.05 96,087 191,360 4,160 2007-11-13
891 2007-11-13 44 -2 0.05 96,087 214,720 4,880 2007-11-09
892 2007-11-12 46 6 0.05 96,087 237,360 5,160 2007-11-08
893 2007-11-08 40 1 0.04 96,087 163,200 4,080 2007-11-06
894 2007-11-07 39 2 0.04 96,087 156,000 4,000 2007-11-05
895 2007-11-06 37 2 0.04 96,087 165,760 4,480 2007-11-02
896 2007-11-02 35 13 0.04 96,087 159,600 4,560 2007-10-31
897 2007-11-01 22 2 0.02 96,087 108,240 4,920 2007-10-30
898 2007-10-31 20 1 0.02 96,087 95,200 4,760 2007-10-29
899 2007-10-30 19 -4 0.02 96,087 81,320 4,280 2007-10-26
900 2007-10-26 23 -12 0.02 96,087 80,040 3,480 2007-10-24
901 2007-10-23 35 2 0.04 96,087 109,200 3,120 2007-10-18
902 2007-10-18 33 3 0.03 96,087 110,880 3,360 2007-10-16
903 2007-10-16 30 30 0.03 96,087 91,200 3,040 2007-10-12
904 2007-09-28 0 -10 0.00 96,087 0 2,480 2007-09-25
905 2007-09-27 10 10 0.01 96,087 24,800 2,480 2007-09-24
906 2007-09-17 0 -5 0.00 96,087 0 2,560 2007-09-13
907 2007-09-11 5 5 0.01 96,087 11,200 2,240 2007-09-07
908 2007-09-05 0 -5 0.00 96,087 0 2,560 2007-09-03
909 2007-08-10 5 -165 0.01 96,087 14,000 2,800 2007-08-08
910 2007-08-09 170 -740 0.18 96,087 435,200 2,560 2007-08-07
911 2007-07-30 910 -3 1.14 80,087 2,948,400 3,240 2007-07-26
912 2007-07-27 913 -66 1.14 80,087 2,519,880 2,760 2007-07-25
913 2007-07-26 979 -12 1.22 80,087 2,271,280 2,320 2007-07-24
914 2007-07-25 991 2 1.24 80,087 2,418,040 2,440 2007-07-23
915 2007-07-24 989 31 1.23 80,087 2,452,720 2,480 2007-07-20
916 2007-07-19 958 -1 1.20 80,087 1,954,320 2,040 2007-07-17
917 2007-07-18 959 26 1.20 80,087 2,033,080 2,120 2007-07-16
918 2007-07-17 933 -40 1.16 80,087 2,127,240 2,280 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top