Shenzhou Space Park Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-09 807,441,507 0 9.3295 8,654,748,014 2019-11-30
2 2019-12-06 807,441,507 0 9.3295 8,654,748,014 2019-11-30
3 2019-12-05 807,441,507 -16 9.3295 8,654,748,014 2019-11-30
4 2019-12-04 807,441,523 -5 9.3295 8,654,748,014 2019-11-30
5 2019-12-03 807,441,528 0 9.3295 8,654,748,014 2019-11-30
6 2019-12-02 807,441,528 20,000 9.3295 8,654,748,014 2019-11-30
7 2019-11-29 807,421,528 0 9.3292 8,654,748,014 2019-10-31
8 2019-11-28 807,421,528 0 9.3292 8,654,748,014 2019-10-31
9 2019-11-27 807,421,528 0 9.3292 8,654,748,014 2019-10-31
10 2019-11-26 807,421,528 0 9.3292 8,654,748,014 2019-10-31
11 2019-11-25 807,421,528 0 9.3292 8,654,748,014 2019-10-31
12 2019-11-22 807,421,528 0 9.3292 8,654,748,014 2019-10-31
13 2019-11-21 807,421,528 -53 9.3292 8,654,748,014 2019-10-31
14 2019-11-20 807,421,581 0 9.3292 8,654,748,014 2019-10-31
15 2019-11-19 807,421,581 0 9.3292 8,654,748,014 2019-10-31
16 2019-11-18 807,421,581 -25,000 9.3292 8,654,748,014 2019-10-31
17 2019-11-15 807,446,581 0 9.3295 8,654,748,014 2019-10-31
18 2019-11-14 807,446,581 0 9.3295 8,654,748,014 2019-10-31
19 2019-11-13 807,446,581 0 9.3295 8,654,748,014 2019-10-31
20 2019-11-12 807,446,581 0 9.3295 8,654,748,014 2019-10-31
21 2019-11-11 807,446,581 0 9.3295 8,654,748,014 2019-10-31
22 2019-11-08 807,446,581 0 9.3295 8,654,748,014 2019-10-31
23 2019-11-07 807,446,581 0 9.3295 8,654,748,014 2019-10-31
24 2019-11-06 807,446,581 0 9.3295 8,654,748,014 2019-10-31
25 2019-11-05 807,446,581 0 9.3295 8,654,748,014 2019-10-31
26 2019-11-04 807,446,581 0 9.3295 8,654,748,014 2019-10-31
27 2019-11-01 807,446,581 0 9.3295 8,654,748,014 2019-10-31
28 2019-10-31 807,446,581 -2 9.3295 8,654,748,014 2019-10-31
29 2019-10-30 807,446,583 0 9.3295 8,654,748,014 2019-09-30
30 2019-10-29 807,446,583 0 9.3295 8,654,748,014 2019-09-30
31 2019-10-28 807,446,583 0 9.3295 8,654,748,014 2019-09-30
32 2019-10-25 807,446,583 0 9.3295 8,654,748,014 2019-09-30
33 2019-10-24 807,446,583 0 9.3295 8,654,748,014 2019-09-30
34 2019-10-23 807,446,583 0 9.3295 8,654,748,014 2019-09-30
35 2019-10-22 807,446,583 0 9.3295 8,654,748,014 2019-09-30
36 2019-10-21 807,446,583 0 9.3295 8,654,748,014 2019-09-30
37 2019-10-18 807,446,583 26,946,600 9.3295 8,654,748,014 2019-09-30
38 2019-10-17 780,499,983 0 9.0182 8,654,748,014 2019-09-30
39 2019-10-16 780,499,983 0 9.0182 8,654,748,014 2019-09-30
40 2019-10-15 780,499,983 0 9.0182 8,654,748,014 2019-09-30
41 2019-10-14 780,499,983 0 9.0182 8,654,748,014 2019-09-30
42 2019-10-11 780,499,983 0 9.0182 8,654,748,014 2019-09-30
43 2019-10-10 780,499,983 0 9.0182 8,654,748,014 2019-09-30
44 2019-10-09 780,499,983 -2,357 9.0182 8,654,748,014 2019-09-30
45 2019-10-08 780,502,340 -250 9.0182 8,654,748,014 2019-09-30
46 2019-10-04 780,502,590 0 9.0182 8,654,748,014 2019-09-30
47 2019-10-03 780,502,590 0 9.0182 8,654,748,014 2019-09-30
48 2019-10-02 780,502,590 0 9.0182 8,654,748,014 2019-09-30
49 2019-09-30 780,502,590 0 9.0182 8,654,748,014 2019-09-30
50 2019-09-27 780,502,590 -40 9.0182 8,654,748,014 2019-08-31
51 2019-09-26 780,502,630 0 9.0182 8,654,748,014 2019-08-31
52 2019-09-25 780,502,630 -2 9.0182 8,654,748,014 2019-08-31
53 2019-09-24 780,502,632 0 9.0182 8,654,748,014 2019-08-31
54 2019-09-23 780,502,632 0 9.0182 8,654,748,014 2019-08-31
55 2019-09-20 780,502,632 0 9.0182 8,654,748,014 2019-08-31
56 2019-09-19 780,502,632 0 9.0182 8,654,748,014 2019-08-31
57 2019-09-18 780,502,632 0 9.0182 8,654,748,014 2019-08-31
58 2019-09-17 780,502,632 -50 9.0182 8,654,748,014 2019-08-31
59 2019-09-16 780,502,682 0 9.0182 8,654,748,014 2019-08-31
60 2019-09-13 780,502,682 0 9.0182 8,654,748,014 2019-08-31
61 2019-09-12 780,502,682 0 9.0182 8,654,748,014 2019-08-31
62 2019-09-11 780,502,682 0 9.0182 8,654,748,014 2019-08-31
63 2019-09-10 780,502,682 3,257 9.0182 8,654,748,014 2019-08-31
64 2019-09-09 780,499,425 0 9.0182 8,654,748,014 2019-08-31
65 2019-09-06 780,499,425 0 9.0182 8,654,748,014 2019-08-31
66 2019-09-05 780,499,425 1,993 9.0182 8,654,748,014 2019-08-31
67 2019-09-04 780,497,432 0 9.0181 8,654,748,014 2019-08-31
68 2019-09-03 780,497,432 0 9.0181 8,654,748,014 2019-08-31
69 2019-09-02 780,497,432 0 9.0181 8,654,748,014 2019-08-31
70 2019-08-30 780,497,432 0 9.0181 8,654,748,014 2019-07-31
71 2019-08-29 780,497,432 0 9.0181 8,654,748,014 2019-07-31
72 2019-08-28 780,497,432 0 9.0181 8,654,748,014 2019-07-31
73 2019-08-27 780,497,432 0 9.0181 8,654,748,014 2019-07-31
74 2019-08-26 780,497,432 0 9.0181 8,654,748,014 2019-07-31
75 2019-08-23 780,497,432 0 9.0181 8,654,748,014 2019-07-31
76 2019-08-22 780,497,432 0 9.0181 8,654,748,014 2019-07-31
77 2019-08-21 780,497,432 0 9.0181 8,654,748,014 2019-07-31
78 2019-08-20 780,497,432 0 9.0181 8,654,748,014 2019-07-31
79 2019-08-19 780,497,432 0 9.0181 8,654,748,014 2019-07-31
80 2019-08-16 780,497,432 -9 9.0181 8,654,748,014 2019-07-31
81 2019-08-15 780,497,441 0 9.0181 8,654,748,014 2019-07-31
82 2019-08-14 780,497,441 0 9.0181 8,654,748,014 2019-07-31
83 2019-08-13 780,497,441 0 9.0181 8,654,748,014 2019-07-31
84 2019-08-12 780,497,441 0 9.0181 8,654,748,014 2019-07-31
85 2019-08-09 780,497,441 -750 9.0181 8,654,748,014 2019-07-31
86 2019-08-08 780,498,191 -100 9.0182 8,654,748,014 2019-07-31
87 2019-08-07 780,498,291 0 9.0182 8,654,748,014 2019-07-31
88 2019-08-06 780,498,291 0 9.0182 8,654,748,014 2019-07-31
89 2019-08-05 780,498,291 0 9.0182 8,654,748,014 2019-07-31
90 2019-08-02 780,498,291 0 9.0182 8,654,748,014 2019-07-31
91 2019-08-01 780,498,291 0 9.0182 8,654,748,014 2019-07-31
92 2019-07-31 780,498,291 -27 9.0182 8,654,748,014 2019-07-31
93 2019-07-30 780,498,318 0 9.0182 8,654,748,014 2019-06-30
94 2019-07-29 780,498,318 0 9.0182 8,654,748,014 2019-06-30
95 2019-07-26 780,498,318 0 9.0182 8,654,748,014 2019-06-30
96 2019-07-25 780,498,318 0 9.0182 8,654,748,014 2019-06-30
97 2019-07-24 780,498,318 0 9.0182 8,654,748,014 2019-06-30
98 2019-07-23 780,498,318 999,951 9.0182 8,654,748,014 2019-06-30
99 2019-07-22 779,498,367 0 9.0066 8,654,748,014 2019-06-30
100 2019-07-19 779,498,367 0 9.0066 8,654,748,014 2019-06-30
101 2019-07-18 779,498,367 0 9.0066 8,654,748,014 2019-06-30
102 2019-07-17 779,498,367 0 9.0066 8,654,748,014 2019-06-30
103 2019-07-16 779,498,367 0 9.0066 8,654,748,014 2019-06-30
104 2019-07-15 779,498,367 0 9.0066 8,654,748,014 2019-06-30
105 2019-07-12 779,498,367 0 9.0066 8,654,748,014 2019-06-30
106 2019-07-11 779,498,367 0 9.0066 8,654,748,014 2019-06-30
107 2019-07-10 779,498,367 0 9.0066 8,654,748,014 2019-06-30
108 2019-07-09 779,498,367 0 9.0066 8,654,748,014 2019-06-30
109 2019-07-08 779,498,367 0 9.0066 8,654,748,014 2019-06-30
110 2019-07-05 779,498,367 0 9.0066 8,654,748,014 2019-06-30
111 2019-07-04 779,498,367 0 9.0066 8,654,748,014 2019-06-30
112 2019-07-03 779,498,367 -10 9.0066 8,654,748,014 2019-06-30
113 2019-07-02 779,498,377 0 9.0066 8,654,748,014 2019-06-30
114 2019-06-28 779,498,377 0 9.0066 8,654,748,014 2019-05-31
115 2019-06-27 779,498,377 0 9.0066 8,654,748,014 2019-05-31
116 2019-06-26 779,498,377 0 9.0066 8,654,748,014 2019-05-31
117 2019-06-25 779,498,377 0 9.0066 8,654,748,014 2019-05-31
118 2019-06-24 779,498,377 0 9.0066 8,654,748,014 2019-05-31
119 2019-06-21 779,498,377 0 9.0066 8,654,748,014 2019-05-31
120 2019-06-20 779,498,377 0 9.0066 8,654,748,014 2019-05-31
121 2019-06-19 779,498,377 0 9.0066 8,654,748,014 2019-05-31
122 2019-06-18 779,498,377 0 9.0066 8,654,748,014 2019-05-31
123 2019-06-17 779,498,377 0 9.0066 8,654,748,014 2019-05-31
124 2019-06-14 779,498,377 0 9.0066 8,654,748,014 2019-05-31
125 2019-06-13 779,498,377 0 9.0066 8,654,748,014 2019-05-31
126 2019-06-12 779,498,377 0 9.0066 8,654,748,014 2019-05-31
127 2019-06-11 779,498,377 0 9.0066 8,654,748,014 2019-05-31
128 2019-06-10 779,498,377 0 9.0066 8,654,748,014 2019-05-31
129 2019-06-06 779,498,377 0 9.0066 8,654,748,014 2019-05-31
130 2019-06-05 779,498,377 0 9.0066 8,654,748,014 2019-05-31
131 2019-06-04 779,498,377 0 9.0066 8,654,748,014 2019-05-31
132 2019-06-03 779,498,377 0 9.0066 8,654,748,014 2019-05-31
133 2019-05-31 779,498,377 0 9.0066 8,654,748,014 2019-05-31
134 2019-05-30 779,498,377 0 9.0066 8,654,748,014 2019-04-30
135 2019-05-29 779,498,377 0 9.0066 8,654,748,014 2019-04-30
136 2019-05-28 779,498,377 0 9.0066 8,654,748,014 2019-04-30
137 2019-05-27 779,498,377 0 9.0066 8,654,748,014 2019-04-30
138 2019-05-24 779,498,377 -2,375 9.0066 8,654,748,014 2019-04-30
139 2019-05-23 779,500,752 0 9.0066 8,654,748,014 2019-04-30
140 2019-05-22 779,500,752 0 9.0066 8,654,748,014 2019-04-30
141 2019-05-21 779,500,752 0 9.0066 8,654,748,014 2019-04-30
142 2019-05-20 779,500,752 0 9.0066 8,654,748,014 2019-04-30
143 2019-05-17 779,500,752 0 9.0066 8,654,748,014 2019-04-30
144 2019-05-16 779,500,752 0 9.0066 8,654,748,014 2019-04-30
145 2019-05-15 779,500,752 0 9.0066 8,654,748,014 2019-04-30
146 2019-05-14 779,500,752 0 9.0066 8,654,748,014 2019-04-30
147 2019-05-10 779,500,752 0 9.0066 8,654,748,014 2019-04-30
148 2019-05-09 779,500,752 0 9.0066 8,654,748,014 2019-04-30
149 2019-05-08 779,500,752 -2 9.0066 8,654,748,014 2019-04-30
150 2019-05-07 779,500,754 -225 9.0066 8,654,748,014 2019-04-30
151 2019-05-06 779,500,979 0 9.0066 8,654,748,014 2019-04-30
152 2019-05-03 779,500,979 -7 9.0066 8,654,748,014 2019-04-30
153 2019-05-02 779,500,986 0 9.0066 8,654,748,014 2019-04-30
154 2019-04-30 779,500,986 0 9.0066 8,654,748,014 2019-04-30
155 2019-04-29 779,500,986 0 9.0066 8,654,748,014 2019-03-31
156 2019-04-26 779,500,986 0 9.0066 8,654,748,014 2019-03-31
157 2019-04-25 779,500,986 0 9.0066 8,654,748,014 2019-03-31
158 2019-04-24 779,500,986 0 9.0066 8,654,748,014 2019-03-31
159 2019-04-23 779,500,986 0 9.0066 8,654,748,014 2019-03-31
160 2019-04-18 779,500,986 0 9.0066 8,654,748,014 2019-03-31
161 2019-04-17 779,500,986 -50 9.0066 8,654,748,014 2019-03-31
162 2019-04-16 779,501,036 -280,000 9.0066 8,654,748,014 2019-03-31
163 2019-04-15 779,781,036 0 9.0099 8,654,748,014 2019-03-31
164 2019-04-12 779,781,036 -40,000 9.0099 8,654,748,014 2019-03-31
165 2019-04-11 779,821,036 0 9.0103 8,654,748,014 2019-03-31
166 2019-04-10 779,821,036 0 9.0103 8,654,748,014 2019-03-31
167 2019-04-09 779,821,036 0 9.0103 8,654,748,014 2019-03-31
168 2019-04-08 779,821,036 0 9.0103 8,654,748,014 2019-03-31
169 2019-04-04 779,821,036 0 9.0103 8,654,748,014 2019-03-31
170 2019-04-03 779,821,036 0 9.0103 8,654,748,014 2019-03-31
171 2019-04-02 779,821,036 0 9.0103 8,654,748,014 2019-03-31
172 2019-04-01 779,821,036 0 9.0103 8,654,748,014 2019-03-31
173 2019-03-29 779,821,036 0 9.0103 8,654,748,014 2019-02-28
174 2019-03-28 779,821,036 0 9.0103 8,654,748,014 2019-02-28
175 2019-03-27 779,821,036 0 9.0103 8,654,748,014 2019-02-28
176 2019-03-26 779,821,036 0 9.0103 8,654,748,014 2019-02-28
177 2019-03-25 779,821,036 0 9.0103 8,654,748,014 2019-02-28
178 2019-03-22 779,821,036 0 9.0103 8,654,748,014 2019-02-28
179 2019-03-21 779,821,036 0 9.0103 8,654,748,014 2019-02-28
180 2019-03-20 779,821,036 0 9.0103 8,654,748,014 2019-02-28
181 2019-03-19 779,821,036 -440,000 9.0103 8,654,748,014 2019-02-28
182 2019-03-18 780,261,036 500,000 9.0154 8,654,748,014 2019-02-28
183 2019-03-15 779,761,036 1,035 9.0096 8,654,748,014 2019-02-28
184 2019-03-14 779,760,001 0 9.0096 8,654,748,014 2019-02-28
185 2019-03-13 779,760,001 0 9.0096 8,654,748,014 2019-02-28
186 2019-03-12 779,760,001 0 9.0096 8,654,748,014 2019-02-28
187 2019-03-11 779,760,001 0 9.0096 8,654,748,014 2019-02-28
188 2019-03-08 779,760,001 -1,475,000 9.0096 8,654,748,014 2019-02-28
189 2019-03-07 781,235,001 0 9.0267 8,654,748,014 2019-02-28
190 2019-03-06 781,235,001 0 9.0267 8,654,748,014 2019-02-28
191 2019-03-05 781,235,001 0 9.0267 8,654,748,014 2019-02-28
192 2019-03-04 781,235,001 0 9.0267 8,654,748,014 2019-02-28
193 2019-03-01 781,235,001 0 9.0267 8,654,748,014 2019-02-28
194 2019-02-28 781,235,001 0 9.0267 8,654,748,014 2019-02-28
195 2019-02-27 781,235,001 0 9.0267 8,654,748,014 2019-01-31
196 2019-02-26 781,235,001 0 9.0267 8,654,748,014 2019-01-31
197 2019-02-25 781,235,001 0 9.0267 8,654,748,014 2019-01-31
198 2019-02-22 781,235,001 0 9.0267 8,654,748,014 2019-01-31
199 2019-02-21 781,235,001 0 9.0267 8,654,748,014 2019-01-31
200 2019-02-20 781,235,001 0 9.0267 8,654,748,014 2019-01-31
201 2019-02-19 781,235,001 0 9.0267 8,654,748,014 2019-01-31
202 2019-02-18 781,235,001 0 9.0267 8,654,748,014 2019-01-31
203 2019-02-15 781,235,001 0 9.0267 8,654,748,014 2019-01-31
204 2019-02-14 781,235,001 0 9.0267 8,654,748,014 2019-01-31
205 2019-02-13 781,235,001 0 9.0267 8,654,748,014 2019-01-31
206 2019-02-12 781,235,001 0 9.0267 8,654,748,014 2019-01-31
207 2019-02-11 781,235,001 0 9.0267 8,654,748,014 2019-01-31
208 2019-02-08 781,235,001 0 9.0267 8,654,748,014 2019-01-31
209 2019-02-04 781,235,001 0 9.0267 8,654,748,014 2019-01-31
210 2019-02-01 781,235,001 0 9.0267 8,654,748,014 2019-01-31
211 2019-01-31 781,235,001 0 9.0267 8,654,748,014 2019-01-31
212 2019-01-30 781,235,001 -112 9.0267 8,654,748,014 2018-12-31
213 2019-01-29 781,235,113 -5 9.0267 8,654,748,014 2018-12-31
214 2019-01-28 781,235,118 0 9.0267 8,654,748,014 2018-12-31
215 2019-01-25 781,235,118 0 9.0267 8,654,748,014 2018-12-31
216 2019-01-24 781,235,118 0 9.0267 8,654,748,014 2018-12-31
217 2019-01-23 781,235,118 0 9.0267 8,654,748,014 2018-12-31
218 2019-01-22 781,235,118 0 9.0267 8,654,748,014 2018-12-31
219 2019-01-21 781,235,118 -50,000 9.0267 8,654,748,014 2018-12-31
220 2019-01-18 781,285,118 0 9.0272 8,654,748,014 2018-12-31
221 2019-01-17 781,285,118 -975 9.0272 8,654,748,014 2018-12-31
222 2019-01-16 781,286,093 -2 9.0273 8,654,748,014 2018-12-31
223 2019-01-15 781,286,095 0 9.0273 8,654,748,014 2018-12-31
224 2019-01-14 781,286,095 0 9.0273 8,654,748,014 2018-12-31
225 2019-01-11 781,286,095 0 9.0273 8,654,748,014 2018-12-31
226 2019-01-10 781,286,095 0 9.0273 8,654,748,014 2018-12-31
227 2019-01-09 781,286,095 0 9.0273 8,654,748,014 2018-12-31
228 2019-01-08 781,286,095 -12 9.0273 8,654,748,014 2018-12-31
229 2019-01-07 781,286,107 0 9.0273 8,654,748,014 2018-12-31
230 2019-01-04 781,286,107 0 9.0273 8,654,748,014 2018-12-31
231 2019-01-03 781,286,107 0 9.0273 8,654,748,014 2018-12-31
232 2019-01-02 781,286,107 0 9.0273 8,654,748,014 2018-12-31
233 2018-12-31 781,286,107 0 9.0273 8,654,748,014 2018-12-31
234 2018-12-28 781,286,107 0 9.0273 8,654,748,014 2018-11-30
235 2018-12-27 781,286,107 0 9.0273 8,654,748,014 2018-11-30
236 2018-12-24 781,286,107 0 9.0273 8,654,748,014 2018-11-30
237 2018-12-21 781,286,107 0 9.0273 8,654,748,014 2018-11-30
238 2018-12-20 781,286,107 0 9.0273 8,654,748,014 2018-11-30
239 2018-12-19 781,286,107 0 9.0273 8,654,748,014 2018-11-30
240 2018-12-18 781,286,107 0 9.0273 8,654,748,014 2018-11-30
241 2018-12-17 781,286,107 0 9.0273 8,654,748,014 2018-11-30
242 2018-12-14 781,286,107 0 9.0273 8,654,748,014 2018-11-30
243 2018-12-13 781,286,107 -4,425 9.0273 8,654,748,014 2018-11-30
244 2018-12-12 781,290,532 0 9.0273 8,654,748,014 2018-11-30
245 2018-12-11 781,290,532 0 9.0273 8,654,748,014 2018-11-30
246 2018-12-10 781,290,532 0 9.0273 8,654,748,014 2018-11-30
247 2018-12-07 781,290,532 0 9.0273 8,654,748,014 2018-11-30
248 2018-12-06 781,290,532 0 9.0273 8,654,748,014 2018-11-30
249 2018-12-05 781,290,532 0 9.0273 8,654,748,014 2018-11-30
250 2018-12-04 781,290,532 0 9.0273 8,654,748,014 2018-11-30
251 2018-12-03 781,290,532 0 9.0273 8,654,748,014 2018-11-30
252 2018-11-30 781,290,532 0 9.0273 8,654,748,014 2018-11-30
253 2018-11-29 781,290,532 0 9.0273 8,654,748,014 2018-10-31
254 2018-11-28 781,290,532 0 9.0273 8,654,748,014 2018-10-31
255 2018-11-27 781,290,532 50,000 9.0273 8,654,748,014 2018-10-31
256 2018-11-26 781,240,532 0 9.0267 8,654,748,014 2018-10-31
257 2018-11-23 781,240,532 0 9.0267 8,654,748,014 2018-10-31
258 2018-11-22 781,240,532 715,000 9.0267 8,654,748,014 2018-10-31
259 2018-11-21 780,525,532 0 9.0185 8,654,748,014 2018-10-31
260 2018-11-20 780,525,532 0 9.0185 8,654,748,014 2018-10-31
261 2018-11-19 780,525,532 0 9.0185 8,654,748,014 2018-10-31
262 2018-11-16 780,525,532 0 9.0185 8,654,748,014 2018-10-31
263 2018-11-15 780,525,532 0 9.0185 8,654,748,014 2018-10-31
264 2018-11-14 780,525,532 0 9.0185 8,654,748,014 2018-10-31
265 2018-11-13 780,525,532 0 9.0185 8,654,748,014 2018-10-31
266 2018-11-12 780,525,532 0 9.0185 8,654,748,014 2018-10-31
267 2018-11-09 780,525,532 0 9.0185 8,654,748,014 2018-10-31
268 2018-11-08 780,525,532 0 9.0185 8,654,748,014 2018-10-31
269 2018-11-07 780,525,532 0 9.0185 8,654,748,014 2018-10-31
270 2018-11-06 780,525,532 0 9.0185 8,654,748,014 2018-10-31
271 2018-11-05 780,525,532 0 9.0185 8,654,748,014 2018-10-31
272 2018-11-02 780,525,532 0 9.0185 8,654,748,014 2018-10-31
273 2018-11-01 780,525,532 0 9.0185 8,654,748,014 2018-10-31
274 2018-10-31 780,525,532 0 9.0185 8,654,748,014 2018-10-31
275 2018-10-30 780,525,532 0 9.0185 8,654,748,014 2018-09-30
276 2018-10-29 780,525,532 335,000 9.0185 8,654,748,014 2018-09-30
277 2018-10-26 780,190,532 0 9.0146 8,654,748,014 2018-09-30
278 2018-10-25 780,190,532 0 9.0146 8,654,748,014 2018-09-30
279 2018-10-24 780,190,532 0 9.0146 8,654,748,014 2018-09-30
280 2018-10-23 780,190,532 0 9.0146 8,654,748,014 2018-09-30
281 2018-10-22 780,190,532 0 9.0146 8,654,748,014 2018-09-30
282 2018-10-19 780,190,532 0 9.0146 8,654,748,014 2018-09-30
283 2018-10-18 780,190,532 -50 9.0146 8,654,748,014 2018-09-30
284 2018-10-16 780,190,582 0 9.0146 8,654,748,014 2018-09-30
285 2018-10-15 780,190,582 100,000 9.0146 8,654,748,014 2018-09-30
286 2018-10-12 780,090,582 0 9.0134 8,654,748,014 2018-09-30
287 2018-10-11 780,090,582 0 9.0134 8,654,748,014 2018-09-30
288 2018-10-10 780,090,582 0 9.0134 8,654,748,014 2018-09-30
289 2018-10-09 780,090,582 -20 9.0134 8,654,748,014 2018-09-30
290 2018-10-08 780,090,602 -2,500,000 9.0134 8,654,748,014 2018-09-30
291 2018-10-05 782,590,602 0 9.0423 8,654,748,014 2018-09-30
292 2018-10-04 782,590,602 -50,025 9.0423 8,654,748,014 2018-09-30
293 2018-10-03 782,640,627 0 9.0429 8,654,748,014 2018-09-30
294 2018-10-02 782,640,627 0 9.0429 8,654,748,014 2018-09-30
295 2018-09-28 782,640,627 0 9.0429 8,654,748,014 2018-08-31
296 2018-09-27 782,640,627 0 9.0429 8,654,748,014 2018-08-31
297 2018-09-26 782,640,627 0 9.0429 8,654,748,014 2018-08-31
298 2018-09-24 782,640,627 0 9.0429 8,654,748,014 2018-08-31
299 2018-09-21 782,640,627 -10,000 9.0429 8,654,748,014 2018-08-31
300 2018-09-20 782,650,627 0 9.0430 8,654,748,014 2018-08-31
301 2018-09-19 782,650,627 0 9.0430 8,654,748,014 2018-08-31
302 2018-09-18 782,650,627 0 9.0430 8,654,748,014 2018-08-31
303 2018-09-17 782,650,627 0 9.0430 8,654,748,014 2018-08-31
304 2018-09-14 782,650,627 0 9.0430 8,654,748,014 2018-08-31
305 2018-09-13 782,650,627 0 9.0430 8,654,748,014 2018-08-31
306 2018-09-12 782,650,627 -150,000 9.0430 8,654,748,014 2018-08-31
307 2018-09-11 782,800,627 0 9.0448 8,654,748,014 2018-08-31
308 2018-09-10 782,800,627 0 9.0448 8,654,748,014 2018-08-31
309 2018-09-07 782,800,627 0 9.0448 8,654,748,014 2018-08-31
310 2018-09-06 782,800,627 0 9.0448 8,654,748,014 2018-08-31
311 2018-09-05 782,800,627 0 9.0448 8,654,748,014 2018-08-31
312 2018-09-04 782,800,627 0 9.0448 8,654,748,014 2018-08-31
313 2018-09-03 782,800,627 0 9.0448 8,654,748,014 2018-08-31
314 2018-08-31 782,800,627 -880,000 9.0448 8,654,748,014 2018-08-31
315 2018-08-30 783,680,627 0 9.0549 8,654,748,014 2018-07-31
316 2018-08-29 783,680,627 0 9.0549 8,654,748,014 2018-07-31
317 2018-08-28 783,680,627 0 9.0549 8,654,748,014 2018-07-31
318 2018-08-27 783,680,627 0 9.0549 8,654,748,014 2018-07-31
319 2018-08-24 783,680,627 -3 9.0549 8,654,748,014 2018-07-31
320 2018-08-23 783,680,630 0 9.0549 8,654,748,014 2018-07-31
321 2018-08-22 783,680,630 -2,110,000 9.0549 8,654,748,014 2018-07-31
322 2018-08-21 785,790,630 0 9.0793 8,654,748,014 2018-07-31
323 2018-08-20 785,790,630 0 9.0793 8,654,748,014 2018-07-31
324 2018-08-17 785,790,630 0 9.0793 8,654,748,014 2018-07-31
325 2018-08-16 785,790,630 0 9.0793 8,654,748,014 2018-07-31
326 2018-08-15 785,790,630 2,250,000 9.0793 8,654,748,014 2018-07-31
327 2018-08-14 783,540,630 0 9.0533 8,654,748,014 2018-07-31
328 2018-08-13 783,540,630 -705,360 9.0533 8,654,748,014 2018-07-31
329 2018-08-10 784,245,990 0 9.0615 8,654,748,014 2018-07-31
330 2018-08-09 784,245,990 0 9.0615 8,654,748,014 2018-07-31
331 2018-08-08 784,245,990 0 9.0615 8,654,748,014 2018-07-31
332 2018-08-07 784,245,990 0 9.0615 8,654,748,014 2018-07-31
333 2018-08-06 784,245,990 0 9.0615 8,654,748,014 2018-07-31
334 2018-08-03 784,245,990 -735,340 9.0615 8,654,748,014 2018-07-31
335 2018-08-02 784,981,330 0 9.0700 8,654,748,014 2018-07-31
336 2018-08-01 784,981,330 0 9.0700 8,654,748,014 2018-07-31
337 2018-07-31 784,981,330 -500,000 9.0700 8,654,748,014 2018-07-31
338 2018-07-30 785,481,330 0 9.0757 8,654,748,014 2018-06-30
339 2018-07-27 785,481,330 -70,000 9.0757 8,654,748,014 2018-06-30
340 2018-07-26 785,551,330 -715,000 9.0765 8,654,748,014 2018-06-30
341 2018-07-25 786,266,330 0 9.0848 8,654,748,014 2018-06-30
342 2018-07-24 786,266,330 0 9.0848 8,654,748,014 2018-06-30
343 2018-07-23 786,266,330 0 9.0848 8,654,748,014 2018-06-30
344 2018-07-20 786,266,330 0 9.0848 8,654,748,014 2018-06-30
345 2018-07-19 786,266,330 0 9.0848 8,654,748,014 2018-06-30
346 2018-07-18 786,266,330 0 9.0848 8,654,748,014 2018-06-30
347 2018-07-17 786,266,330 0 9.0848 8,654,748,014 2018-06-30
348 2018-07-16 786,266,330 -2,250,000 9.0848 8,654,748,014 2018-06-30
349 2018-07-13 788,516,330 0 9.1108 8,654,748,014 2018-06-30
350 2018-07-12 788,516,330 0 9.1108 8,654,748,014 2018-06-30
351 2018-07-11 788,516,330 0 9.1108 8,654,748,014 2018-06-30
352 2018-07-10 788,516,330 0 9.1108 8,654,748,014 2018-06-30
353 2018-07-09 788,516,330 0 9.1108 8,654,748,014 2018-06-30
354 2018-07-06 788,516,330 0 9.1108 8,654,748,014 2018-06-30
355 2018-07-05 788,516,330 0 9.1108 8,654,748,014 2018-06-30
356 2018-07-04 788,516,330 0 9.1108 8,654,748,014 2018-06-30
357 2018-07-03 788,516,330 0 9.1108 8,654,748,014 2018-06-30
358 2018-06-29 788,516,330 -50 9.1108 8,654,748,014 2018-05-31
359 2018-06-28 788,516,380 -20,000 9.1108 8,654,748,014 2018-05-31
360 2018-06-27 788,536,380 0 9.1110 8,654,748,014 2018-05-31
361 2018-06-26 788,536,380 0 9.1110 8,654,748,014 2018-05-31
362 2018-06-25 788,536,380 0 9.1110 8,654,748,014 2018-05-31
363 2018-06-22 788,536,380 0 9.1110 8,654,748,014 2018-05-31
364 2018-06-21 788,536,380 0 9.1110 8,654,748,014 2018-05-31
365 2018-06-20 788,536,380 0 9.1110 8,654,748,014 2018-05-31
366 2018-06-19 788,536,380 -4,210,000 9.1110 8,654,748,014 2018-05-31
367 2018-06-15 792,746,380 0 9.1597 8,654,748,014 2018-05-31
368 2018-06-14 792,746,380 0 9.1597 8,654,748,014 2018-05-31
369 2018-06-13 792,746,380 0 9.1597 8,654,748,014 2018-05-31
370 2018-06-12 792,746,380 0 9.1597 8,654,748,014 2018-05-31
371 2018-06-11 792,746,380 0 9.1597 8,654,748,014 2018-05-31
372 2018-06-08 792,746,380 0 9.1597 8,654,748,014 2018-05-31
373 2018-06-07 792,746,380 0 9.1597 8,654,748,014 2018-05-31
374 2018-06-06 792,746,380 -45 9.1597 8,654,748,014 2018-05-31
375 2018-06-05 792,746,425 50,000 9.1597 8,654,748,014 2018-05-31
376 2018-06-04 792,696,425 0 9.1591 8,654,748,014 2018-05-31
377 2018-06-01 792,696,425 0 9.1591 8,654,748,014 2018-05-31
378 2018-05-31 792,696,425 -7,200,000 9.1591 8,654,748,014 2018-05-31
379 2018-05-30 799,896,425 0 9.2423 8,654,748,014 2018-04-30
380 2018-05-29 799,896,425 -2,000 9.2423 8,654,748,014 2018-04-30
381 2018-05-28 799,898,425 0 9.2423 8,654,748,014 2018-04-30
382 2018-05-25 799,898,425 -5 9.2423 8,654,748,014 2018-04-30
383 2018-05-24 799,898,430 0 9.2423 8,654,748,014 2018-04-30
384 2018-05-23 799,898,430 -1,400,000 9.2423 8,654,748,014 2018-04-30
385 2018-05-21 801,298,430 0 9.2585 8,654,748,014 2018-04-30
386 2018-05-18 801,298,430 0 9.2585 8,654,748,014 2018-04-30
387 2018-05-17 801,298,430 0 9.2585 8,654,748,014 2018-04-30
388 2018-05-16 801,298,430 0 9.2585 8,654,748,014 2018-04-30
389 2018-05-15 801,298,430 0 9.2585 8,654,748,014 2018-04-30
390 2018-05-14 801,298,430 0 9.2585 8,654,748,014 2018-04-30
391 2018-05-11 801,298,430 -30 9.2585 8,654,748,014 2018-04-30
392 2018-05-10 801,298,460 0 9.2585 8,654,748,014 2018-04-30
393 2018-05-09 801,298,460 0 9.2585 8,654,748,014 2018-04-30
394 2018-05-08 801,298,460 0 9.2585 8,654,748,014 2018-04-30
395 2018-05-07 801,298,460 0 9.2585 8,654,748,014 2018-04-30
396 2018-05-04 801,298,460 0 9.2585 8,654,748,014 2018-04-30
397 2018-05-03 801,298,460 0 9.2585 8,654,748,014 2018-04-30
398 2018-05-02 801,298,460 -50,025 9.2585 8,654,748,014 2018-04-30
399 2018-04-30 801,348,485 -15 9.2591 8,654,748,014 2018-04-30
400 2018-04-27 801,348,500 0 9.2591 8,654,748,014 2018-03-31
401 2018-04-26 801,348,500 0 9.2591 8,654,748,014 2018-03-31
402 2018-04-25 801,348,500 0 9.2591 8,654,748,014 2018-03-31
403 2018-04-24 801,348,500 -5 9.2591 8,654,748,014 2018-03-31
404 2018-04-23 801,348,505 0 9.2591 8,654,748,014 2018-03-31
405 2018-04-20 801,348,505 0 9.2591 8,654,748,014 2018-03-31
406 2018-04-19 801,348,505 0 9.2591 8,654,748,014 2018-03-31
407 2018-04-18 801,348,505 0 9.2591 8,654,748,014 2018-03-31
408 2018-04-17 801,348,505 0 9.2591 8,654,748,014 2018-03-31
409 2018-04-16 801,348,505 0 9.2591 8,654,748,014 2018-03-31
410 2018-04-13 801,348,505 0 9.2591 8,654,748,014 2018-03-31
411 2018-04-12 801,348,505 0 9.2591 8,654,748,014 2018-03-31
412 2018-04-11 801,348,505 0 9.2591 8,654,748,014 2018-03-31
413 2018-04-10 801,348,505 0 9.2591 8,654,748,014 2018-03-31
414 2018-04-09 801,348,505 0 9.2591 8,654,748,014 2018-03-31
415 2018-04-06 801,348,505 0 9.2591 8,654,748,014 2018-03-31
416 2018-04-04 801,348,505 -4 9.2591 8,654,748,014 2018-03-31
417 2018-04-03 801,348,509 0 9.2591 8,654,748,014 2018-03-31
418 2018-03-29 801,348,509 0 9.2591 8,654,748,014 2018-02-28
419 2018-03-28 801,348,509 0 9.2591 8,654,748,014 2018-02-28
420 2018-03-27 801,348,509 0 9.2591 8,654,748,014 2018-02-28
421 2018-03-26 801,348,509 0 9.2591 8,654,748,014 2018-02-28
422 2018-03-23 801,348,509 0 9.2591 8,654,748,014 2018-02-28
423 2018-03-22 801,348,509 -112 9.2591 8,654,748,014 2018-02-28
424 2018-03-21 801,348,621 0 9.2591 8,654,748,014 2018-02-28
425 2018-03-20 801,348,621 0 9.2591 8,654,748,014 2018-02-28
426 2018-03-19 801,348,621 -10 9.2591 8,654,748,014 2018-02-28
427 2018-03-16 801,348,631 -350,000 9.2591 8,654,748,014 2018-02-28
428 2018-03-15 801,698,631 -300,005 9.2631 8,654,748,014 2018-02-28
429 2018-03-14 801,998,636 -100 9.2666 8,654,748,014 2018-02-28
430 2018-03-13 801,998,736 0 9.2666 8,654,748,014 2018-02-28
431 2018-03-12 801,998,736 0 9.2666 8,654,748,014 2018-02-28
432 2018-03-09 801,998,736 0 9.2666 8,654,748,014 2018-02-28
433 2018-03-08 801,998,736 0 9.2666 8,654,748,014 2018-02-28
434 2018-03-07 801,998,736 0 9.2666 8,654,748,014 2018-02-28
435 2018-03-06 801,998,736 0 9.2666 8,654,748,014 2018-02-28
436 2018-03-05 801,998,736 0 9.2666 8,654,748,014 2018-02-28
437 2018-03-02 801,998,736 0 9.2666 8,654,748,014 2018-02-28
438 2018-03-01 801,998,736 -500 9.2666 8,654,748,014 2018-02-28
439 2018-02-28 801,999,236 0 9.2666 8,654,748,014 2018-02-28
440 2018-02-27 801,999,236 0 9.2666 8,654,748,014 2018-01-31
441 2018-02-26 801,999,236 0 9.2666 8,654,748,014 2018-01-31
442 2018-02-23 801,999,236 0 9.2666 8,654,748,014 2018-01-31
443 2018-02-22 801,999,236 0 9.2666 8,654,748,014 2018-01-31
444 2018-02-21 801,999,236 0 9.2666 8,654,748,014 2018-01-31
445 2018-02-20 801,999,236 0 9.2666 8,654,748,014 2018-01-31
446 2018-02-15 801,999,236 0 9.2666 8,654,748,014 2018-01-31
447 2018-02-14 801,999,236 0 9.2666 8,654,748,014 2018-01-31
448 2018-02-13 801,999,236 0 9.2666 8,654,748,014 2018-01-31
449 2018-02-12 801,999,236 0 9.2666 8,654,748,014 2018-01-31
450 2018-02-09 801,999,236 0 9.2666 8,654,748,014 2018-01-31
451 2018-02-08 801,999,236 0 9.2666 8,654,748,014 2018-01-31
452 2018-02-07 801,999,236 0 9.2666 8,654,748,014 2018-01-31
453 2018-02-06 801,999,236 0 9.2666 8,654,748,014 2018-01-31
454 2018-02-05 801,999,236 0 9.2666 8,654,748,014 2018-01-31
455 2018-02-02 801,999,236 -500 9.2666 8,654,748,014 2018-01-31
456 2018-02-01 801,999,736 275,995 9.2666 8,654,748,014 2018-01-31
457 2018-01-31 801,723,741 0 9.2634 8,654,748,014 2018-01-31
458 2018-01-30 801,723,741 0 9.2634 8,654,748,014 2017-12-31
459 2018-01-29 801,723,741 0 9.2634 8,654,748,014 2017-12-31
460 2018-01-26 801,723,741 0 9.2634 8,654,748,014 2017-12-31
461 2018-01-25 801,723,741 -542 9.2634 8,654,748,014 2017-12-31
462 2018-01-24 801,724,283 0 9.2634 8,654,748,014 2017-12-31
463 2018-01-23 801,724,283 0 9.2634 8,654,748,014 2017-12-31
464 2018-01-22 801,724,283 0 9.2634 8,654,748,014 2017-12-31
465 2018-01-19 801,724,283 0 9.2634 8,654,748,014 2017-12-31
466 2018-01-18 801,724,283 0 9.2634 8,654,748,014 2017-12-31
467 2018-01-17 801,724,283 0 9.2634 8,654,748,014 2017-12-31
468 2018-01-16 801,724,283 0 9.2634 8,654,748,014 2017-12-31
469 2018-01-15 801,724,283 0 9.2634 8,654,748,014 2017-12-31
470 2018-01-12 801,724,283 0 9.2634 8,654,748,014 2017-12-31
471 2018-01-11 801,724,283 0 9.2634 8,654,748,014 2017-12-31
472 2018-01-10 801,724,283 0 9.2634 8,654,748,014 2017-12-31
473 2018-01-09 801,724,283 0 9.2634 8,654,748,014 2017-12-31
474 2018-01-08 801,724,283 0 9.2634 8,654,748,014 2017-12-31
475 2018-01-05 801,724,283 500 9.2634 8,654,748,014 2017-12-31
476 2018-01-04 801,723,783 0 9.2634 8,654,748,014 2017-12-31
477 2018-01-03 801,723,783 0 9.2634 8,654,748,014 2017-12-31
478 2018-01-02 801,723,783 0 9.2634 8,654,748,014 2017-12-31
479 2017-12-29 801,723,783 0 9.2634 8,654,748,014 2017-11-30
480 2017-12-28 801,723,783 0 9.2634 8,654,748,014 2017-11-30
481 2017-12-27 801,723,783 0 9.2634 8,654,748,014 2017-11-30
482 2017-12-22 801,723,783 0 9.2634 8,654,748,014 2017-11-30
483 2017-12-21 801,723,783 0 9.2634 8,654,748,014 2017-11-30
484 2017-12-20 801,723,783 0 9.2634 8,654,748,014 2017-11-30
485 2017-12-19 801,723,783 0 9.2634 8,654,748,014 2017-11-30
486 2017-12-18 801,723,783 0 9.2634 8,654,748,014 2017-11-30
487 2017-12-15 801,723,783 5,900 9.2634 8,654,748,014 2017-11-30
488 2017-12-14 801,717,883 0 9.2633 8,654,748,014 2017-11-30
489 2017-12-13 801,717,883 -54 9.2633 8,654,748,014 2017-11-30
490 2017-12-12 801,717,937 0 9.2633 8,654,748,014 2017-11-30
491 2017-12-11 801,717,937 0 9.2633 8,654,748,014 2017-11-30
492 2017-12-08 801,717,937 0 9.2633 8,654,748,014 2017-11-30
493 2017-12-07 801,717,937 0 9.2633 8,654,748,014 2017-11-30
494 2017-12-06 801,717,937 0 9.2633 8,654,748,014 2017-11-30
495 2017-12-05 801,717,937 0 9.2633 8,654,748,014 2017-11-30
496 2017-12-04 801,717,937 0 9.2633 8,654,748,014 2017-11-30
497 2017-12-01 801,717,937 0 9.2633 8,654,748,014 2017-11-30
498 2017-11-30 801,717,937 0 9.2633 8,654,748,014 2017-11-30
499 2017-11-29 801,717,937 0 9.2633 8,654,748,014 2017-10-31
500 2017-11-28 801,717,937 0 9.2633 8,654,748,014 2017-10-31
501 2017-11-27 801,717,937 75 9.2633 8,654,748,014 2017-10-31
502 2017-11-24 801,717,862 0 9.2633 8,654,748,014 2017-10-31
503 2017-11-23 801,717,862 0 9.2633 8,654,748,014 2017-10-31
504 2017-11-22 801,717,862 -103 9.2633 8,654,748,014 2017-10-31
505 2017-11-21 801,717,965 0 9.2633 8,654,748,014 2017-10-31
506 2017-11-20 801,717,965 -500 9.2633 8,654,748,014 2017-10-31
507 2017-11-17 801,718,465 0 9.2633 8,654,748,014 2017-10-31
508 2017-11-16 801,718,465 0 9.2633 8,654,748,014 2017-10-31
509 2017-11-15 801,718,465 0 9.2633 8,654,748,014 2017-10-31
510 2017-11-14 801,718,465 20,000,000 9.2633 8,654,748,014 2017-10-31
511 2017-11-13 781,718,465 -500 9.0322 8,654,748,014 2017-10-31
512 2017-11-10 781,718,965 0 9.0323 8,654,748,014 2017-10-31
513 2017-11-09 781,718,965 0 9.0323 8,654,748,014 2017-10-31
514 2017-11-08 781,718,965 0 9.0323 8,654,748,014 2017-10-31
515 2017-11-07 781,718,965 0 9.0323 8,654,748,014 2017-10-31
516 2017-11-06 781,718,965 0 9.0323 8,654,748,014 2017-10-31
517 2017-11-03 781,718,965 0 9.0323 8,654,748,014 2017-10-31
518 2017-11-02 781,718,965 0 9.0323 8,654,748,014 2017-10-31
519 2017-11-01 781,718,965 0 9.0323 8,654,748,014 2017-10-31
520 2017-10-31 781,718,965 0 9.0323 8,654,748,014 2017-10-31
521 2017-10-30 781,718,965 0 9.0323 8,654,748,014 2017-09-30
522 2017-10-27 781,718,965 -12 9.0323 8,654,748,014 2017-09-30
523 2017-10-26 781,718,977 0 9.0323 8,654,748,014 2017-09-30
524 2017-10-25 781,718,977 0 9.0323 8,654,748,014 2017-09-30
525 2017-10-24 781,718,977 0 9.0323 8,654,748,014 2017-09-30
526 2017-10-23 781,718,977 -75 9.0323 8,654,748,014 2017-09-30
527 2017-10-20 781,719,052 0 9.0323 8,654,748,014 2017-09-30
528 2017-10-19 781,719,052 0 9.0323 8,654,748,014 2017-09-30
529 2017-10-18 781,719,052 0 9.0323 8,654,748,014 2017-09-30
530 2017-10-17 781,719,052 0 9.0323 8,654,748,014 2017-09-30
531 2017-10-16 781,719,052 0 9.0323 8,654,748,014 2017-09-30
532 2017-10-13 781,719,052 0 9.0323 8,654,748,014 2017-09-30
533 2017-10-12 781,719,052 0 9.0323 8,654,748,014 2017-09-30
534 2017-10-11 781,719,052 20,000,000 9.0323 8,654,748,014 2017-09-30
535 2017-10-10 761,719,052 0 8.8012 8,654,748,014 2017-09-30
536 2017-10-09 761,719,052 20,000,000 8.8012 8,654,748,014 2017-09-30
537 2017-10-06 741,719,052 0 8.5701 8,654,748,014 2017-09-30
538 2017-10-04 741,719,052 0 8.5701 8,654,748,014 2017-09-30
539 2017-10-03 741,719,052 -393 8.5701 8,654,748,014 2017-09-30
540 2017-09-29 741,719,445 -63 8.5701 8,654,748,014 2017-08-31
541 2017-09-28 741,719,508 0 8.5701 8,654,748,014 2017-08-31
542 2017-09-27 741,719,508 0 8.5701 8,654,748,014 2017-08-31
543 2017-09-26 741,719,508 0 8.5701 8,654,748,014 2017-08-31
544 2017-09-25 741,719,508 0 8.5701 8,654,748,014 2017-08-31
545 2017-09-22 741,719,508 0 8.5701 8,654,748,014 2017-08-31
546 2017-09-21 741,719,508 0 8.5701 8,654,748,014 2017-08-31
547 2017-09-20 741,719,508 0 8.5701 8,654,748,014 2017-08-31
548 2017-09-19 741,719,508 0 8.5701 8,654,748,014 2017-08-31
549 2017-09-18 741,719,508 0 8.5701 8,654,748,014 2017-08-31
550 2017-09-15 741,719,508 0 8.5701 8,654,748,014 2017-08-31
551 2017-09-14 741,719,508 0 8.5701 8,654,748,014 2017-08-31
552 2017-09-13 741,719,508 0 8.5701 8,654,748,014 2017-08-31
553 2017-09-12 741,719,508 0 8.5701 8,654,748,014 2017-08-31
554 2017-09-11 741,719,508 0 8.5701 8,654,748,014 2017-08-31
555 2017-09-08 741,719,508 0 8.5701 8,654,748,014 2017-08-31
556 2017-09-07 741,719,508 0 8.5701 8,654,748,014 2017-08-31
557 2017-09-06 741,719,508 0 8.5701 8,654,748,014 2017-08-31
558 2017-09-05 741,719,508 0 8.5701 8,654,748,014 2017-08-31
559 2017-09-04 741,719,508 0 8.5701 8,654,748,014 2017-08-31
560 2017-09-01 741,719,508 0 8.5701 8,654,748,014 2017-08-31
561 2017-08-31 741,719,508 2,875,000 8.5701 8,654,748,014 2017-08-31
562 2017-08-30 738,844,508 0 8.8339 8,363,748,014 2017-07-31
563 2017-08-29 738,844,508 0 8.8339 8,363,748,014 2017-07-31
564 2017-08-28 738,844,508 0 8.8339 8,363,748,014 2017-07-31
565 2017-08-25 738,844,508 0 8.8339 8,363,748,014 2017-07-31
566 2017-08-24 738,844,508 0 8.8339 8,363,748,014 2017-07-31
567 2017-08-23 738,844,508 0 8.8339 8,363,748,014 2017-07-31
568 2017-08-22 738,844,508 0 8.8339 8,363,748,014 2017-07-31
569 2017-08-21 738,844,508 0 8.8339 8,363,748,014 2017-07-31
570 2017-08-18 738,844,508 0 8.8339 8,363,748,014 2017-07-31
571 2017-08-17 738,844,508 0 8.8339 8,363,748,014 2017-07-31
572 2017-08-16 738,844,508 0 8.8339 8,363,748,014 2017-07-31
573 2017-08-15 738,844,508 0 8.8339 8,363,748,014 2017-07-31
574 2017-08-14 738,844,508 0 8.8339 8,363,748,014 2017-07-31
575 2017-08-11 738,844,508 0 8.8339 8,363,748,014 2017-07-31
576 2017-08-10 738,844,508 0 8.8339 8,363,748,014 2017-07-31
577 2017-08-09 738,844,508 0 8.8339 8,363,748,014 2017-07-31
578 2017-08-08 738,844,508 -2,875,000 8.8339 8,363,748,014 2017-07-31
579 2017-08-07 741,719,508 0 8.8683 8,363,748,014 2017-07-31
580 2017-08-04 741,719,508 -30,000 8.8683 8,363,748,014 2017-07-31
581 2017-08-03 741,749,508 0 8.8686 8,363,748,014 2017-07-31
582 2017-08-02 741,749,508 0 8.8686 8,363,748,014 2017-07-31
583 2017-08-01 741,749,508 0 8.8686 8,363,748,014 2017-07-31
584 2017-07-31 741,749,508 0 8.8686 8,363,748,014 2017-07-31
585 2017-07-28 741,749,508 0 8.8686 8,363,748,014 2017-06-30
586 2017-07-27 741,749,508 -5,445,000 8.8686 8,363,748,014 2017-06-30
587 2017-07-26 747,194,508 0 8.9337 8,363,748,014 2017-06-30
588 2017-07-25 747,194,508 -3,300,000 8.9337 8,363,748,014 2017-06-30
589 2017-07-24 750,494,508 0 8.9732 8,363,748,014 2017-06-30
590 2017-07-21 750,494,508 0 8.9732 8,363,748,014 2017-06-30
591 2017-07-20 750,494,508 -50,000 8.9732 8,363,748,014 2017-06-30
592 2017-07-19 750,544,508 0 8.9738 8,363,748,014 2017-06-30
593 2017-07-18 750,544,508 0 8.9738 8,363,748,014 2017-06-30
594 2017-07-17 750,544,508 0 8.9738 8,363,748,014 2017-06-30
595 2017-07-14 750,544,508 0 8.9738 8,363,748,014 2017-06-30
596 2017-07-13 750,544,508 0 8.9738 8,363,748,014 2017-06-30
597 2017-07-12 750,544,508 0 8.9738 8,363,748,014 2017-06-30
598 2017-07-11 750,544,508 0 8.9738 8,363,748,014 2017-06-30
599 2017-07-10 750,544,508 0 8.9738 8,363,748,014 2017-06-30
600 2017-07-07 750,544,508 0 8.9738 8,363,748,014 2017-06-30
601 2017-07-06 750,544,508 -2 8.9738 8,363,748,014 2017-06-30
602 2017-07-05 750,544,510 0 8.9738 8,363,748,014 2017-06-30
603 2017-07-04 750,544,510 0 8.9738 8,363,748,014 2017-06-30
604 2017-07-03 750,544,510 -20 8.9738 8,363,748,014 2017-06-30
605 2017-06-30 750,544,530 0 8.9738 8,363,748,014 2017-06-30
606 2017-06-29 750,544,530 0 8.9738 8,363,748,014 2017-06-13
607 2017-06-28 750,544,530 -64,100,000 8.9738 8,363,748,014 2017-06-13
608 2017-06-27 814,644,530 0 9.7402 8,363,748,014 2017-06-13
609 2017-06-26 814,644,530 3,000,000 9.7402 8,363,748,014 2017-06-13
610 2017-06-23 811,644,530 2,845,000 9.7043 8,363,748,014 2017-06-13
611 2017-06-22 808,799,530 -1,330,750 9.6703 8,363,748,014 2017-06-13
612 2017-06-21 810,130,280 9,145,000 9.6862 8,363,748,014 2017-06-13
613 2017-06-20 800,985,280 -2,053,204 9.5769 8,363,748,014 2017-06-13
614 2017-06-19 803,038,484 5,778,199 9.6014 8,363,748,014 2017-06-13
615 2017-06-16 797,260,285 -375,090 9.5323 8,363,748,014 2017-06-13
616 2017-06-15 797,635,375 -850,050 9.5368 8,363,748,014 2017-06-13
617 2017-06-14 798,485,425 -7,630,000 9.5470 8,363,748,014 2017-06-13
618 2017-06-13 806,115,425 -575,033 9.6382 8,363,748,014 2017-06-13
619 2017-06-12 806,690,458 -15,830,000 11.5339 6,994,090,120 2017-05-31
620 2017-06-09 822,520,458 17,052,053 11.7602 6,994,090,120 2017-05-31
621 2017-06-08 805,468,405 -5,275,000 11.5164 6,994,090,120 2017-05-31
622 2017-06-07 810,743,405 -6,295,250 11.5918 6,994,090,120 2017-05-31
623 2017-06-06 817,038,655 -1,610,250 11.6818 6,994,090,120 2017-05-31
624 2017-06-05 818,648,905 -40,911,776 11.7049 6,994,090,120 2017-05-31
625 2017-06-02 859,560,681 19,135,000 12.2898 6,994,090,120 2017-05-31
626 2017-06-01 840,425,681 5,474,804 12.0162 6,994,090,120 2017-05-31
627 2017-05-31 834,950,877 -13,940,000 11.9379 6,994,090,120 2017-05-31
628 2017-05-29 848,890,877 5,230,000 12.1373 6,994,090,120 2017-04-30
629 2017-05-26 843,660,877 -2,181,575 12.0625 6,994,090,120 2017-04-30
630 2017-05-25 845,842,452 17,487,500 12.0937 6,994,090,120 2017-04-30
631 2017-05-24 828,354,952 10,059,495 11.8436 6,994,090,120 2017-04-30
632 2017-05-23 818,295,457 -10,856,990 11.6998 6,994,090,120 2017-04-30
633 2017-05-22 829,152,447 18,439,059 11.8550 6,994,090,120 2017-04-30
634 2017-05-19 810,713,388 -3,000,000 11.5914 6,994,090,120 2017-04-30
635 2017-05-18 813,713,388 -13,785,000 11.6343 6,994,090,120 2017-04-30
636 2017-05-17 827,498,388 15,853,861 11.8314 6,994,090,120 2017-04-30
637 2017-05-16 811,644,527 -1,255,674 11.6047 6,994,090,120 2017-04-30
638 2017-05-15 812,900,201 -14,560,342 11.6227 6,994,090,120 2017-04-30
639 2017-05-12 827,460,543 -4,145,000 11.8309 6,994,090,120 2017-04-30
640 2017-05-11 831,605,543 -21,458,633 11.8901 6,994,090,120 2017-04-30
641 2017-05-10 853,064,176 -16,669,068 12.1969 6,994,090,120 2017-04-30
642 2017-05-09 869,733,244 2,195,000 12.4353 6,994,090,120 2017-04-30
643 2017-05-08 867,538,244 -4,556,335 12.4039 6,994,090,120 2017-04-30
644 2017-05-05 872,094,579 -8,558,929 12.4690 6,994,090,120 2017-04-30
645 2017-05-04 880,653,508 -11,870,000 12.5914 6,994,090,120 2017-04-30
646 2017-05-02 892,523,508 -8,420,000 12.7611 6,994,090,120 2017-04-30
647 2017-04-28 900,943,508 -2,985,800 12.8815 6,994,090,120 2017-04-21
648 2017-04-27 903,929,308 8,365,000 12.9242 6,994,090,120 2017-04-21
649 2017-04-26 895,564,308 6,849,910 12.8046 6,994,090,120 2017-04-21
650 2017-04-25 888,714,398 -6,705,000 12.7066 6,994,090,120 2017-04-21
651 2017-04-24 895,419,398 55,105,817 12.8025 6,994,090,120 2017-04-21
652 2017-04-21 840,313,581 -1,505,011 12.0146 6,994,090,120 2017-04-21
653 2017-04-20 841,818,592 -2,388,000 12.7759 6,589,090,120 2017-04-06
654 2017-04-19 844,206,592 -6,760,000 12.8122 6,589,090,120 2017-04-06
655 2017-04-18 850,966,592 -30,240,000 12.9148 6,589,090,120 2017-04-06
656 2017-04-13 881,206,592 -250,000 13.3737 6,589,090,120 2017-04-06
657 2017-04-12 881,456,592 10,730,000 13.3775 6,589,090,120 2017-04-06
658 2017-04-11 870,726,592 -16,400,500 13.2147 6,589,090,120 2017-04-06
659 2017-04-10 887,127,092 3,110,000 13.4636 6,589,090,120 2017-04-06
660 2017-04-07 884,017,092 -8,200,000 13.4164 6,589,090,120 2017-04-06
661 2017-04-06 892,217,092 -550,000 13.5408 6,589,090,120 2017-04-06
662 2017-04-05 892,767,092 608,500 15.3157 5,829,090,120 2017-03-31
663 2017-04-03 892,158,592 389,500 15.3053 5,829,090,120 2017-03-31
664 2017-03-31 891,769,092 224,998 15.2986 5,829,090,120 2017-03-31
665 2017-03-30 891,544,094 709,988 15.2947 5,829,090,120 2017-02-28
666 2017-03-29 890,834,106 890,000 15.2826 5,829,090,120 2017-02-28
667 2017-03-28 889,944,106 -385,334 15.2673 5,829,090,120 2017-02-28
668 2017-03-27 890,329,440 -3,345,000 15.2739 5,829,090,120 2017-02-28
669 2017-03-24 893,674,440 1,620,000 15.3313 5,829,090,120 2017-02-28
670 2017-03-23 892,054,440 -207,500 15.3035 5,829,090,120 2017-02-28
671 2017-03-22 892,261,940 -10,180,000 15.3071 5,829,090,120 2017-02-28
672 2017-03-21 902,441,940 -1,420,000 15.4817 5,829,090,120 2017-02-28
673 2017-03-20 903,861,940 -2,465,000 15.5061 5,829,090,120 2017-02-28
674 2017-03-17 906,326,940 -1,245,000 15.5483 5,829,090,120 2017-02-28
675 2017-03-16 907,571,940 -5,365,000 15.5697 5,829,090,120 2017-02-28
676 2017-03-15 912,936,940 -1,835,000 15.6617 5,829,090,120 2017-02-28
677 2017-03-14 914,771,940 -3,620,000 15.6932 5,829,090,120 2017-02-28
678 2017-03-13 918,391,940 -435,000 15.7553 5,829,090,120 2017-02-28
679 2017-03-10 918,826,940 -3,365,000 15.7628 5,829,090,120 2017-02-28
680 2017-03-09 922,191,940 -205,000 15.8205 5,829,090,120 2017-02-28
681 2017-03-08 922,396,940 -32,265,000 15.8240 5,829,090,120 2017-02-28
682 2017-03-07 954,661,940 -2,050,000 16.3775 5,829,090,120 2017-02-28
683 2017-03-06 956,711,940 -10,910,000 16.4127 5,829,090,120 2017-02-28
684 2017-03-03 967,621,940 8,870,000 16.5999 5,829,090,120 2017-02-28
685 2017-03-02 958,751,940 -15,505,006 16.4477 5,829,090,120 2017-02-28
686 2017-03-01 974,256,946 -4,765,000 16.7137 5,829,090,120 2017-02-28
687 2017-02-28 979,021,946 -21,960,235 16.7955 5,829,090,120 2017-02-28
688 2017-02-27 1,000,982,181 -310,000 17.1722 5,829,090,120 2017-01-31
689 2017-02-24 1,001,292,181 2,585,000 17.1775 5,829,090,120 2017-01-31
690 2017-02-23 998,707,181 3,318,965 17.1332 5,829,090,120 2017-01-31
691 2017-02-22 995,388,216 -7,035,292 17.0762 5,829,090,120 2017-01-31
692 2017-02-21 1,002,423,508 -26,739,600 17.1969 5,829,090,120 2017-01-31
693 2017-02-20 1,029,163,108 -1,245,575 17.6556 5,829,090,120 2017-01-31
694 2017-02-17 1,030,408,683 93,088,551 17.6770 5,829,090,120 2017-01-31
695 2017-02-16 937,320,132 10,505,000 16.0800 5,829,090,120 2017-01-31
696 2017-02-15 926,815,132 49,000,000 15.8998 5,829,090,120 2017-01-31
697 2017-02-14 877,815,132 -9,065,075 15.0592 5,829,090,120 2017-01-31
698 2017-02-13 886,880,207 23,489,680 15.2147 5,829,090,120 2017-01-31
699 2017-02-10 863,390,527 -1,045,000 14.8118 5,829,090,120 2017-01-31
700 2017-02-09 864,435,527 -5,840,000 14.8297 5,829,090,120 2017-01-31
701 2017-02-08 870,275,527 -879,500 14.9299 5,829,090,120 2017-01-31
702 2017-02-07 871,155,027 820,000 14.9450 5,829,090,120 2017-01-31
703 2017-02-06 870,335,027 1,889,500 14.9309 5,829,090,120 2017-01-31
704 2017-02-03 868,445,527 -170,000 14.8985 5,829,090,120 2017-01-31
705 2017-02-02 868,615,527 -1,220,000 14.9014 5,829,090,120 2017-01-31
706 2017-02-01 869,835,527 -926,025 14.9223 5,829,090,120 2017-01-31
707 2017-01-27 870,761,552 0 14.9382 5,829,090,120 2016-12-31
708 2017-01-26 870,761,552 -10,405,000 14.9382 5,829,090,120 2016-12-31
709 2017-01-25 881,166,552 -460,000 15.1167 5,829,090,120 2016-12-31
710 2017-01-24 881,626,552 -37,470,000 15.1246 5,829,090,120 2016-12-31
711 2017-01-23 919,096,552 -9,321,000 15.7674 5,829,090,120 2016-12-31
712 2017-01-20 928,417,552 7,180,000 15.9273 5,829,090,120 2016-12-31
713 2017-01-19 921,237,552 7,540,000 15.8041 5,829,090,120 2016-12-31
714 2017-01-18 913,697,552 24,929,500 15.6748 5,829,090,120 2016-12-31
715 2017-01-17 888,768,052 7,820,000 15.2471 5,829,090,120 2016-12-31
716 2017-01-16 880,948,052 4,787,500 15.1130 5,829,090,120 2016-12-31
717 2017-01-13 876,160,552 10,130,000 15.0308 5,829,090,120 2016-12-31
718 2017-01-12 866,030,552 565,000 14.8570 5,829,090,120 2016-12-31
719 2017-01-11 865,465,552 1,810,000 14.8474 5,829,090,120 2016-12-31
720 2017-01-10 863,655,552 4,850,250 14.8163 5,829,090,120 2016-12-31
721 2017-01-09 858,805,302 595,000 14.7331 5,829,090,120 2016-12-31
722 2017-01-06 858,210,302 -21,000 14.7229 5,829,090,120 2016-12-31
723 2017-01-05 858,231,302 484,995 14.7232 5,829,090,120 2016-12-31
724 2017-01-04 857,746,307 -715,000 14.7149 5,829,090,120 2016-12-31
725 2017-01-03 858,461,307 2,375,000 14.7272 5,829,090,120 2016-12-31
726 2016-12-30 856,086,307 3,263,000 14.6864 5,829,090,120 2016-11-30
727 2016-12-29 852,823,307 -2,215,000 14.6305 5,829,090,120 2016-11-30
728 2016-12-28 855,038,307 -215,250 14.6685 5,829,090,120 2016-11-30
729 2016-12-23 855,253,557 -330,000 14.6722 5,829,090,120 2016-11-30
730 2016-12-22 855,583,557 -3,180,000 14.6778 5,829,090,120 2016-11-30
731 2016-12-21 858,763,557 1,754,500 14.7324 5,829,090,120 2016-11-30
732 2016-12-20 857,009,057 -2,120,000 14.7023 5,829,090,120 2016-11-30
733 2016-12-19 859,129,057 2,005,000 14.7386 5,829,090,120 2016-11-30
734 2016-12-16 857,124,057 9,735,000 14.7043 5,829,090,120 2016-11-30
735 2016-12-15 847,389,057 17,880,980 14.5372 5,829,090,120 2016-11-30
736 2016-12-14 829,508,077 5,939,996 14.2305 5,829,090,120 2016-11-30
737 2016-12-13 823,568,081 -775,000 14.1286 5,829,090,120 2016-11-30
738 2016-12-12 824,343,081 1,610,000 14.1419 5,829,090,120 2016-11-30
739 2016-12-09 822,733,081 10,414,825 14.1143 5,829,090,120 2016-11-30
740 2016-12-08 812,318,256 10,520,000 13.9356 5,829,090,120 2016-11-30
741 2016-12-07 801,798,256 8,100,550 13.7551 5,829,090,120 2016-11-30
742 2016-12-06 793,697,706 2,199,998 13.6162 5,829,090,120 2016-11-30
743 2016-12-05 791,497,708 11,094,865 13.5784 5,829,090,120 2016-11-30
744 2016-12-02 780,402,843 12,045,000 13.3881 5,829,090,120 2016-11-30
745 2016-12-01 768,357,843 -1,035,000 13.1814 5,829,090,120 2016-11-30
746 2016-11-30 769,392,843 65,000 13.1992 5,829,090,120 2016-11-30
747 2016-11-29 769,327,843 -208,075,090 15.6556 4,914,090,120 2016-10-31
748 2016-11-28 977,402,933 16,378,500 19.8898 4,914,090,120 2016-10-31
749 2016-11-25 961,024,433 24,770,000 19.5565 4,914,090,120 2016-10-31
750 2016-11-24 936,254,433 16,874,995 19.0524 4,914,090,120 2016-10-31
751 2016-11-23 919,379,438 -5,945,000 18.7090 4,914,090,120 2016-10-31
752 2016-11-22 925,324,438 2,510,000 18.8300 4,914,090,120 2016-10-31
753 2016-11-21 922,814,438 -2,180,000 18.7789 4,914,090,120 2016-10-31
754 2016-11-18 924,994,438 510,000 18.8233 4,914,090,120 2016-10-31
755 2016-11-17 924,484,438 10,620,214 18.8129 4,914,090,120 2016-10-31
756 2016-11-16 913,864,224 -2,265,000 18.5968 4,914,090,120 2016-10-31
757 2016-11-15 916,129,224 -6,472,050 18.6429 4,914,090,120 2016-10-31
758 2016-11-14 922,601,274 13,559,875 18.7746 4,914,090,120 2016-10-31
759 2016-11-11 909,041,399 3,679,300 18.4987 4,914,090,120 2016-10-31
760 2016-11-10 905,362,099 2,510,000 18.4238 4,914,090,120 2016-10-31
761 2016-11-09 902,852,099 12,305,000 18.3727 4,914,090,120 2016-10-31
762 2016-11-08 890,547,099 -15,340,000 18.1223 4,914,090,120 2016-10-31
763 2016-11-07 905,887,099 -13,870,000 18.4345 4,914,090,120 2016-10-31
764 2016-11-04 919,757,099 -1,070,000 18.7167 4,914,090,120 2016-10-31
765 2016-11-03 920,827,099 -8,525,004 18.7385 4,914,090,120 2016-10-31
766 2016-11-02 929,352,103 12,168,000 18.9120 4,914,090,120 2016-10-31
767 2016-11-01 917,184,103 -15,969,901 18.6644 4,914,090,120 2016-10-31
768 2016-10-31 933,154,004 8,008,036 18.9894 4,914,090,120 2016-10-31
769 2016-10-28 925,145,968 5,512,266 18.8264 4,914,090,120 2016-10-26
770 2016-10-27 919,633,702 16,302,590 18.7142 4,914,090,120 2016-10-26
771 2016-10-26 903,331,112 -310,000 18.3825 4,914,090,120 2016-10-26
772 2016-10-25 903,641,112 235,000 18.4906 4,887,024,320 2016-09-30
773 2016-10-24 903,406,112 -1,120,000 18.4858 4,887,024,320 2016-09-30
774 2016-10-21 904,526,112 0 18.5087 4,887,024,320 2016-09-30
775 2016-10-20 904,526,112 -992,970 18.5087 4,887,024,320 2016-09-30
776 2016-10-19 905,519,082 -5,940,000 18.5290 4,887,024,320 2016-09-30
777 2016-10-18 911,459,082 -2,660,000 18.6506 4,887,024,320 2016-09-30
778 2016-10-17 914,119,082 -1,300,499 18.7050 4,887,024,320 2016-09-30
779 2016-10-14 915,419,581 1,110,000 18.7316 4,887,024,320 2016-09-30
780 2016-10-13 914,309,581 20,000 18.7089 4,887,024,320 2016-09-30
781 2016-10-12 914,289,581 -686,000 18.7085 4,887,024,320 2016-09-30
782 2016-10-11 914,975,581 -1,980,028 18.7226 4,887,024,320 2016-09-30
783 2016-10-07 916,955,609 -3,770,000 18.7631 4,887,024,320 2016-09-30
784 2016-10-06 920,725,609 325,000 18.8402 4,887,024,320 2016-09-30
785 2016-10-05 920,400,609 -1,740,000 18.8336 4,887,024,320 2016-09-30
786 2016-10-04 922,140,609 660,000 18.8692 4,887,024,320 2016-09-30
787 2016-10-03 921,480,609 1,720,000 18.8557 4,887,024,320 2016-09-30
788 2016-09-30 919,760,609 -2,845,000 18.8205 4,887,024,320 2016-09-30
789 2016-09-29 922,605,609 -350,000 18.8787 4,887,024,320 2016-08-31
790 2016-09-28 922,955,609 -1,800,000 18.8858 4,887,024,320 2016-08-31
791 2016-09-27 924,755,609 -665,900 18.9227 4,887,024,320 2016-08-31
792 2016-09-26 925,421,509 26,057,635 18.9363 4,887,024,320 2016-08-31
793 2016-09-23 899,363,874 -8,535,010 18.4031 4,887,024,320 2016-08-31
794 2016-09-22 907,898,884 -9,295,000 18.5777 4,887,024,320 2016-08-31
795 2016-09-21 917,193,884 -1,080,000 18.7679 4,887,024,320 2016-08-31
796 2016-09-20 918,273,884 -24,426,822 18.7900 4,887,024,320 2016-08-31
797 2016-09-19 942,700,706 -690,000 19.2899 4,887,024,320 2016-08-31
798 2016-09-15 943,390,706 6,164,575 19.3040 4,887,024,320 2016-08-31
799 2016-09-14 937,226,131 1,490,000 19.1778 4,887,024,320 2016-08-31
800 2016-09-13 935,736,131 -1,110,000 19.1474 4,887,024,320 2016-08-31
801 2016-09-12 936,846,131 230,000 19.1701 4,887,024,320 2016-08-31
802 2016-09-09 936,616,131 -185,000 19.1654 4,887,024,320 2016-08-31
803 2016-09-08 936,801,131 -3,400,000 19.1692 4,887,024,320 2016-08-31
804 2016-09-07 940,201,131 -5,055,050 19.2387 4,887,024,320 2016-08-31
805 2016-09-06 945,256,181 -2,040,000 19.3422 4,887,024,320 2016-08-31
806 2016-09-05 947,296,181 3,120,000 19.3839 4,887,024,320 2016-08-31
807 2016-09-02 944,176,181 -1,260,000 19.3201 4,887,024,320 2016-08-31
808 2016-09-01 945,436,181 -5,410,000 19.3458 4,887,024,320 2016-08-31
809 2016-08-31 950,846,181 335,000 19.4565 4,887,024,320 2016-08-31
810 2016-08-30 950,511,181 1,029,965 19.4497 4,887,024,320 2016-07-31
811 2016-08-29 949,481,216 2,119,990 19.4286 4,887,024,320 2016-07-31
812 2016-08-26 947,361,226 -1,780,000 19.3852 4,887,024,320 2016-07-31
813 2016-08-25 949,141,226 1,020,000 19.4217 4,887,024,320 2016-07-31
814 2016-08-24 948,121,226 90,000 19.4008 4,887,024,320 2016-07-31
815 2016-08-23 948,031,226 5,414,010 19.3989 4,887,024,320 2016-07-31
816 2016-08-22 942,617,216 2,370,000 19.2882 4,887,024,320 2016-07-31
817 2016-08-19 940,247,216 610,000 19.2397 4,887,024,320 2016-07-31
818 2016-08-18 939,637,216 -1,130,000 19.2272 4,887,024,320 2016-07-31
819 2016-08-17 940,767,216 3,335,000 19.2503 4,887,024,320 2016-07-31
820 2016-08-16 937,432,216 1,849,968 19.1821 4,887,024,320 2016-07-31
821 2016-08-15 935,582,248 -545,011 19.1442 4,887,024,320 2016-07-31
822 2016-08-12 936,127,259 -3,655,012 19.1554 4,887,024,320 2016-07-31
823 2016-08-11 939,782,271 893,923 19.2302 4,887,024,320 2016-07-31
824 2016-08-10 938,888,348 844,985 19.2119 4,887,024,320 2016-07-31
825 2016-08-09 938,043,363 1,120,000 19.1946 4,887,024,320 2016-07-31
826 2016-08-08 936,923,363 -325,000 19.1717 4,887,024,320 2016-07-31
827 2016-08-05 937,248,363 11,709,452 19.1783 4,887,024,320 2016-07-31
828 2016-08-04 925,538,911 14,780,000 18.9387 4,887,024,320 2016-07-31
829 2016-08-03 910,758,911 -27,315,900 18.6363 4,887,024,320 2016-07-31
830 2016-08-02 938,074,811 0 19.1952 4,887,024,320 2016-07-31
831 2016-08-01 938,074,811 6,175,000 19.1952 4,887,024,320 2016-07-31
832 2016-07-29 931,899,811 2,784,750 19.0689 4,887,024,320 2016-06-30
833 2016-07-28 929,115,061 2,358,870 19.0119 4,887,024,320 2016-06-30
834 2016-07-27 926,756,191 3,295,000 18.9636 4,887,024,320 2016-06-30
835 2016-07-26 923,461,191 1,949,000 18.8962 4,887,024,320 2016-06-30
836 2016-07-25 921,512,191 -100,000 18.8563 4,887,024,320 2016-06-30
837 2016-07-22 921,612,191 -7,315,000 18.8584 4,887,024,320 2016-06-30
838 2016-07-21 928,927,191 1,900,000 19.0080 4,887,024,320 2016-06-30
839 2016-07-20 927,027,191 -2,295,000 18.9692 4,887,024,320 2016-06-30
840 2016-07-19 929,322,191 1,993,463 19.0161 4,887,024,320 2016-06-30
841 2016-07-18 927,328,728 3,189,984 18.9753 4,887,024,320 2016-06-30
842 2016-07-15 924,138,744 555,000 18.9101 4,887,024,320 2016-06-30
843 2016-07-14 923,583,744 1,314,500 18.8987 4,887,024,320 2016-06-30
844 2016-07-13 922,269,244 670,000 18.8718 4,887,024,320 2016-06-30
845 2016-07-12 921,599,244 330,000 18.8581 4,887,024,320 2016-06-30
846 2016-07-11 921,269,244 30,000 18.8513 4,887,024,320 2016-06-30
847 2016-07-08 921,239,244 -10,035 18.8507 4,887,024,320 2016-06-30
848 2016-07-07 921,249,279 1,105,000 18.8509 4,887,024,320 2016-06-30
849 2016-07-06 920,144,279 -370,000 18.8283 4,887,024,320 2016-06-30
850 2016-07-05 920,514,279 10,000 18.8359 4,887,024,320 2016-06-30
851 2016-07-04 920,504,279 -480,000 18.8357 4,887,024,320 2016-06-30
852 2016-06-30 920,984,279 -305,000 18.8455 4,887,024,320 2016-06-30
853 2016-06-29 921,289,279 -500,000 18.8517 4,887,024,320 2016-06-03
854 2016-06-28 921,789,279 -270,000 18.8620 4,887,024,320 2016-06-03
855 2016-06-27 922,059,279 761,550 18.8675 4,887,024,320 2016-06-03
856 2016-06-24 921,297,729 -4,775,005 18.8519 4,887,024,320 2016-06-03
857 2016-06-23 926,072,734 -233,287 18.9496 4,887,024,320 2016-06-03
858 2016-06-22 926,306,021 -605,000 18.9544 4,887,024,320 2016-06-03
859 2016-06-21 926,911,021 201,822 18.9668 4,887,024,320 2016-06-03
860 2016-06-20 926,709,199 -5,000 18.9626 4,887,024,320 2016-06-03
861 2016-06-17 926,714,199 930,000 18.9627 4,887,024,320 2016-06-03
862 2016-06-16 925,784,199 410,000 18.9437 4,887,024,320 2016-06-03
863 2016-06-15 925,374,199 965,000 18.9353 4,887,024,320 2016-06-03
864 2016-06-14 924,409,199 815,000 18.9156 4,887,024,320 2016-06-03
865 2016-06-13 923,594,199 -535,000 18.8989 4,887,024,320 2016-06-03
866 2016-06-10 924,129,199 -235,000 18.9099 4,887,024,320 2016-06-03
867 2016-06-08 924,364,199 24,945 18.9147 4,887,024,320 2016-06-03
868 2016-06-07 924,339,254 -100,015 18.9142 4,887,024,320 2016-06-03
869 2016-06-06 924,439,269 350,000 18.9162 4,887,024,320 2016-06-03
870 2016-06-03 924,089,269 -775,000 18.9090 4,887,024,320 2016-06-03
871 2016-06-02 924,864,269 -205,154 19.9452 4,637,024,320 2016-05-31
872 2016-06-01 925,069,423 970,000 19.9496 4,637,024,320 2016-05-31
873 2016-05-31 924,099,423 379,998 19.9287 4,637,024,320 2016-05-31
874 2016-05-30 923,719,425 469,910 19.9205 4,637,024,320 2016-05-10
875 2016-05-27 923,249,515 -695,000 19.9104 4,637,024,320 2016-05-10
876 2016-05-26 923,944,515 3,299,499 19.9254 4,637,024,320 2016-05-10
877 2016-05-25 920,645,016 -850,000 19.8542 4,637,024,320 2016-05-10
878 2016-05-24 921,495,016 -160,000 19.8726 4,637,024,320 2016-05-10
879 2016-05-23 921,655,016 -15,000 19.8760 4,637,024,320 2016-05-10
880 2016-05-20 921,670,016 -480,000 19.8763 4,637,024,320 2016-05-10
881 2016-05-19 922,150,016 -1,330,000 19.8867 4,637,024,320 2016-05-10
882 2016-05-18 923,480,016 499,980 19.9154 4,637,024,320 2016-05-10
883 2016-05-17 922,980,036 -1,095,000 19.9046 4,637,024,320 2016-05-10
884 2016-05-16 924,075,036 -81,500 19.9282 4,637,024,320 2016-05-10
885 2016-05-13 924,156,536 -1,815,000 19.9299 4,637,024,320 2016-05-10
886 2016-05-12 925,971,536 -985,000 19.9691 4,637,024,320 2016-05-10
887 2016-05-11 926,956,536 -250,005 19.9903 4,637,024,320 2016-05-10
888 2016-05-10 927,206,541 -420,000 19.9957 4,637,024,320 2016-05-10
889 2016-05-09 927,626,541 1,805,000 20.7611 4,468,099,024 2016-04-30
890 2016-05-06 925,821,541 -935,012 20.7207 4,468,099,024 2016-04-30
891 2016-05-05 926,756,553 -1,990,000 20.7416 4,468,099,024 2016-04-30
892 2016-05-04 928,746,553 -2,020,000 20.7862 4,468,099,024 2016-04-30
893 2016-05-03 930,766,553 -2,465,000 20.8314 4,468,099,024 2016-04-30
894 2016-04-29 933,231,553 -1,030,012 20.8865 4,468,099,024 2016-04-27
895 2016-04-28 934,261,565 3,280,000 20.9096 4,468,099,024 2016-04-27
896 2016-04-27 930,981,565 3,860,000 20.8362 4,468,099,024 2016-04-27
897 2016-04-26 927,121,565 545,000 22.7291 4,079,007,153 2016-03-31
898 2016-04-25 926,576,565 -845,375 22.7157 4,079,007,153 2016-03-31
899 2016-04-22 927,421,940 -206,375 22.7365 4,079,007,153 2016-03-31
900 2016-04-21 927,628,315 -1,580,000 22.7415 4,079,007,153 2016-03-31
901 2016-04-20 929,208,315 -46,550 22.7803 4,079,007,153 2016-03-31
902 2016-04-19 929,254,865 16,198,442 22.7814 4,079,007,153 2016-03-31
903 2016-04-18 913,056,423 210,000 22.3843 4,079,007,153 2016-03-31
904 2016-04-15 912,846,423 599,751 22.3791 4,079,007,153 2016-03-31
905 2016-04-14 912,246,672 275,000 22.3644 4,079,007,153 2016-03-31
906 2016-04-13 911,971,672 1,885,000 22.3577 4,079,007,153 2016-03-31
907 2016-04-12 910,086,672 -980,000 22.3115 4,079,007,153 2016-03-31
908 2016-04-11 911,066,672 -480,000 22.3355 4,079,007,153 2016-03-31
909 2016-04-08 911,546,672 805,000 22.3473 4,079,007,153 2016-03-31
910 2016-04-07 910,741,672 895,000 22.3275 4,079,007,153 2016-03-31
911 2016-04-06 909,846,672 400,000 22.3056 4,079,007,153 2016-03-31
912 2016-04-05 909,446,672 2,035,000 22.2958 4,079,007,153 2016-03-31
913 2016-04-01 907,411,672 1,625,100 22.2459 4,079,007,153 2016-03-31
914 2016-03-31 905,786,572 -110,500 22.2061 4,079,007,153 2016-03-31
915 2016-03-30 905,897,072 3,689,996 22.2088 4,079,007,153 2016-02-29
916 2016-03-29 902,207,076 -1,090,200 22.1183 4,079,007,153 2016-02-29
917 2016-03-24 903,297,276 1,474,997 22.1450 4,079,007,153 2016-02-29
918 2016-03-23 901,822,279 575,000 22.1089 4,079,007,153 2016-02-29
919 2016-03-22 901,247,279 -2,530,250 22.0948 4,079,007,153 2016-02-29
920 2016-03-21 903,777,529 -3,050,000 22.1568 4,079,007,153 2016-02-29
921 2016-03-18 906,827,529 -650,002 22.2316 4,079,007,153 2016-02-29
922 2016-03-17 907,477,531 14,925 22.2475 4,079,007,153 2016-02-29
923 2016-03-16 907,462,606 -2,295,066 22.2471 4,079,007,153 2016-02-29
924 2016-03-15 909,757,672 1,045,000 22.3034 4,079,007,153 2016-02-29
925 2016-03-14 908,712,672 -1,685,000 22.2778 4,079,007,153 2016-02-29
926 2016-03-11 910,397,672 -1,605,000 22.3191 4,079,007,153 2016-02-29
927 2016-03-10 912,002,672 2,729,505 22.3584 4,079,007,153 2016-02-29
928 2016-03-09 909,273,167 2,100,000 22.2915 4,079,007,153 2016-02-29
929 2016-03-08 907,173,167 -280,000 22.2400 4,079,007,153 2016-02-29
930 2016-03-07 907,453,167 -395,106 22.2469 4,079,007,153 2016-02-29
931 2016-03-04 907,848,273 -1,265,000 22.2566 4,079,007,153 2016-02-29
932 2016-03-03 909,113,273 925,000 22.2876 4,079,007,153 2016-02-29
933 2016-03-02 908,188,273 -1,135,000 22.2649 4,079,007,153 2016-02-29
934 2016-03-01 909,323,273 -3,010,000 22.2928 4,079,007,153 2016-02-29
935 2016-02-29 912,333,273 868,500 22.3666 4,079,007,153 2016-02-29
936 2016-02-26 911,464,773 -20,000 22.3453 4,079,007,153 2016-01-31
937 2016-02-25 911,484,773 1,864,996 22.3458 4,079,007,153 2016-01-31
938 2016-02-24 909,619,777 6,275,000 22.3000 4,079,007,153 2016-01-31
939 2016-02-23 903,344,777 -2,245,000 22.1462 4,079,007,153 2016-01-31
940 2016-02-22 905,589,777 9,420,000 22.2012 4,079,007,153 2016-01-31
941 2016-02-19 896,169,777 765,000 21.9703 4,079,007,153 2016-01-31
942 2016-02-18 895,404,777 3,565,000 21.9515 4,079,007,153 2016-01-31
943 2016-02-17 891,839,777 535,000 21.8641 4,079,007,153 2016-01-31
944 2016-02-16 891,304,777 2,710,000 21.8510 4,079,007,153 2016-01-31
945 2016-02-15 888,594,777 1,239,955 21.7846 4,079,007,153 2016-01-31
946 2016-02-12 887,354,822 3,585,000 21.7542 4,079,007,153 2016-01-31
947 2016-02-11 883,769,822 94,999 21.6663 4,079,007,153 2016-01-31
948 2016-02-05 883,674,823 19,392,050 21.6640 4,079,007,153 2016-01-31
949 2016-02-04 864,282,773 -1,491,820 21.1886 4,079,007,153 2016-01-31
950 2016-02-03 865,774,593 -2,085,000 21.2251 4,079,007,153 2016-01-31
951 2016-02-02 867,859,593 1,349,950 21.2762 4,079,007,153 2016-01-31
952 2016-02-01 866,509,643 3,330,000 21.2432 4,079,007,153 2016-01-31
953 2016-01-29 863,179,643 -900,000 21.1615 4,079,007,153 2015-12-31
954 2016-01-28 864,079,643 -775,004 21.1836 4,079,007,153 2015-12-31
955 2016-01-27 864,854,647 -700,018 21.2026 4,079,007,153 2015-12-31
956 2016-01-26 865,554,665 1,215,000 21.2197 4,079,007,153 2015-12-31
957 2016-01-25 864,339,665 1,127,900 21.1900 4,079,007,153 2015-12-31
958 2016-01-22 863,211,765 12,205,000 21.1623 4,079,007,153 2015-12-31
959 2016-01-21 851,006,765 15,142,500 20.8631 4,079,007,153 2015-12-31
960 2016-01-20 835,864,265 1,675,000 20.4919 4,079,007,153 2015-12-31
961 2016-01-19 834,189,265 70,000 20.4508 4,079,007,153 2015-12-31
962 2016-01-18 834,119,265 800,000 20.4491 4,079,007,153 2015-12-31
963 2016-01-15 833,319,265 -2,224,950 20.4295 4,079,007,153 2015-12-31
964 2016-01-14 835,544,215 -1,330,050 20.4840 4,079,007,153 2015-12-31
965 2016-01-13 836,874,265 -555,000 20.5166 4,079,007,153 2015-12-31
966 2016-01-12 837,429,265 730,000 20.5302 4,079,007,153 2015-12-31
967 2016-01-11 836,699,265 -3,010,000 20.5123 4,079,007,153 2015-12-31
968 2016-01-08 839,709,265 -2,600,000 20.5861 4,079,007,153 2015-12-31
969 2016-01-07 842,309,265 -910,750 20.6499 4,079,007,153 2015-12-31
970 2016-01-06 843,220,015 0 20.6722 4,079,007,153 2015-12-31
971 2016-01-05 843,220,015 -435,000 20.6722 4,079,007,153 2015-12-31
972 2016-01-04 843,655,015 -1,370,000 20.6829 4,079,007,153 2015-12-31
973 2015-12-31 845,025,015 0 20.7164 4,079,007,153 2015-12-31
974 2015-12-30 845,025,015 1,164,995 20.7164 4,079,007,153 2015-11-30
975 2015-12-29 843,860,020 -555,000 20.6879 4,079,007,153 2015-11-30
976 2015-12-28 844,415,020 -2,765,000 20.7015 4,079,007,153 2015-11-30
977 2015-12-24 847,180,020 0 20.7693 4,079,007,153 2015-11-30
978 2015-12-23 847,180,020 500,000 20.7693 4,079,007,153 2015-11-30
979 2015-12-22 846,680,020 -2,360,000 20.7570 4,079,007,153 2015-11-30
980 2015-12-21 849,040,020 755,000 20.8149 4,079,007,153 2015-11-30
981 2015-12-18 848,285,020 948,625 20.7964 4,079,007,153 2015-11-30
982 2015-12-17 847,336,395 1,960,000 20.7731 4,079,007,153 2015-11-30
983 2015-12-16 845,376,395 1,545,000 20.7251 4,079,007,153 2015-11-30
984 2015-12-15 843,831,395 -1,575,000 20.6872 4,079,007,153 2015-11-30
985 2015-12-14 845,406,395 -1,620,000 20.7258 4,079,007,153 2015-11-30
986 2015-12-11 847,026,395 1,628,900 20.7655 4,079,007,153 2015-11-30
987 2015-12-10 845,397,495 2,895,000 20.7256 4,079,007,153 2015-11-30
988 2015-12-09 842,502,495 2,875,000 20.6546 4,079,007,153 2015-11-30
989 2015-12-08 839,627,495 -5,635,000 20.5841 4,079,007,153 2015-11-30
990 2015-12-07 845,262,495 10,460,000 20.7223 4,079,007,153 2015-11-30
991 2015-12-04 834,802,495 1,715,000 20.4658 4,079,007,153 2015-11-30
992 2015-12-03 833,087,495 -510,000 20.4238 4,079,007,153 2015-11-30
993 2015-12-02 833,597,495 4,180,000 20.4363 4,079,007,153 2015-11-30
994 2015-12-01 829,417,495 2,748,925 20.3338 4,079,007,153 2015-11-30
995 2015-11-30 826,668,570 -3,355,391 20.2664 4,079,007,153 2015-11-30
996 2015-11-27 830,023,961 194,765,000 20.3487 4,079,007,153 2015-11-09
997 2015-11-26 635,258,961 630,000 15.5739 4,079,007,153 2015-11-09
998 2015-11-25 634,628,961 1,595,000 15.5584 4,079,007,153 2015-11-09
999 2015-11-24 633,033,961 -47,385,000 15.5193 4,079,007,153 2015-11-09
1000 2015-11-23 680,418,961 930,000 16.6810 4,079,007,153 2015-11-09
1001 2015-11-20 679,488,961 -2,985,000 16.6582 4,079,007,153 2015-11-09
1002 2015-11-19 682,473,961 1,310,000 16.7314 4,079,007,153 2015-11-09
1003 2015-11-18 681,163,961 -1,625,001 16.6993 4,079,007,153 2015-11-09
1004 2015-11-17 682,788,962 -2,701,000 16.7391 4,079,007,153 2015-11-09
1005 2015-11-16 685,489,962 -755,000 16.8053 4,079,007,153 2015-11-09
1006 2015-11-13 686,244,962 1,333,565 16.8238 4,079,007,153 2015-11-09
1007 2015-11-12 684,911,397 980,000 16.7911 4,079,007,153 2015-11-09
1008 2015-11-11 683,931,397 270,000 16.7671 4,079,007,153 2015-11-09
1009 2015-11-10 683,661,397 -1,585,000 16.7605 4,079,007,153 2015-11-09
1010 2015-11-09 685,246,397 2,561,000 16.7993 4,079,007,153 2015-11-09
1011 2015-11-06 682,685,397 1,539,950 17.1192 3,987,839,306 2015-10-31
1012 2015-11-05 681,145,447 -530,000 17.0806 3,987,839,306 2015-10-31
1013 2015-11-04 681,675,447 -2,765,000 17.0939 3,987,839,306 2015-10-31
1014 2015-11-03 684,440,447 -66,280,000 17.1632 3,987,839,306 2015-10-31
1015 2015-11-02 750,720,447 -3,195,000 18.8252 3,987,839,306 2015-10-31
1016 2015-10-30 753,915,447 2,945,000 18.9054 3,987,839,306 2015-09-30
1017 2015-10-29 750,970,447 -1,480,000 18.8315 3,987,839,306 2015-09-30
1018 2015-10-28 752,450,447 53,680,000 18.8686 3,987,839,306 2015-09-30
1019 2015-10-27 698,770,447 -1,485,000 17.5225 3,987,839,306 2015-09-30
1020 2015-10-26 700,255,447 715,000 17.5598 3,987,839,306 2015-09-30
1021 2015-10-23 699,540,447 -2,685,000 17.5418 3,987,839,306 2015-09-30
1022 2015-10-22 702,225,447 -5,169,558 17.6092 3,987,839,306 2015-09-30
1023 2015-10-20 707,395,005 -880,250 17.7388 3,987,839,306 2015-09-30
1024 2015-10-19 708,275,255 -4,150,012 17.7609 3,987,839,306 2015-09-30
1025 2015-10-16 712,425,267 -2,365,005 17.8649 3,987,839,306 2015-09-30
1026 2015-10-15 714,790,272 848,000 17.9242 3,987,839,306 2015-09-30
1027 2015-10-14 713,942,272 -7,032,000 17.9030 3,987,839,306 2015-09-30
1028 2015-10-13 720,974,272 -1,161,000 18.0793 3,987,839,306 2015-09-30
1029 2015-10-12 722,135,272 45,000 18.1084 3,987,839,306 2015-09-30
1030 2015-10-09 722,090,272 -682,000 18.1073 3,987,839,306 2015-09-30
1031 2015-10-08 722,772,272 1,170,750 18.1244 3,987,839,306 2015-09-30
1032 2015-10-07 721,601,522 80,734,274 18.0951 3,987,839,306 2015-09-30
1033 2015-10-06 640,867,248 -5,815,027 16.0705 3,987,839,306 2015-09-30
1034 2015-10-05 646,682,275 -2,508,143 16.2164 3,987,839,306 2015-09-30
1035 2015-10-02 649,190,418 -81,548,945 16.2793 3,987,839,306 2015-09-30
1036 2015-09-30 730,739,363 840,000 18.3242 3,987,839,306 2015-09-30
1037 2015-09-29 729,899,363 81,459,995 18.3491 3,977,839,306 2015-09-07
1038 2015-09-25 648,439,368 380,000 16.3013 3,977,839,306 2015-09-07
1039 2015-09-24 648,059,368 -1,145,005 16.2917 3,977,839,306 2015-09-07
1040 2015-09-23 649,204,373 -680,027 16.3205 3,977,839,306 2015-09-07
1041 2015-09-22 649,884,400 2,802,586 16.3376 3,977,839,306 2015-09-07
1042 2015-09-21 647,081,814 -9,627,564 16.2672 3,977,839,306 2015-09-07
1043 2015-09-18 656,709,378 -80,299,987 16.5092 3,977,839,306 2015-09-07
1044 2015-09-17 737,009,365 79,000 18.5279 3,977,839,306 2015-09-07
1045 2015-09-16 736,930,365 -1,328,010 18.5259 3,977,839,306 2015-09-07
1046 2015-09-15 738,258,375 535,000 18.5593 3,977,839,306 2015-09-07
1047 2015-09-14 737,723,375 -321,800 18.5458 3,977,839,306 2015-09-07
1048 2015-09-11 738,045,175 2,964,950 18.5539 3,977,839,306 2015-09-07
1049 2015-09-10 735,080,225 6,260,800 18.4794 3,977,839,306 2015-09-07
1050 2015-09-09 728,819,425 -9,550,050 18.3220 3,977,839,306 2015-09-07
1051 2015-09-08 738,369,475 -2,400,000 18.5621 3,977,839,306 2015-09-07
1052 2015-09-07 740,769,475 -2,115,750 18.6224 3,977,839,306 2015-09-07
1053 2015-09-04 742,885,225 565,000 20.0371 3,707,548,701 2015-09-01
1054 2015-09-02 742,320,225 -930,000 20.0219 3,707,548,701 2015-09-01
1055 2015-09-01 743,250,225 -1,570,000 20.0469 3,707,548,701 2015-09-01
1056 2015-08-31 744,820,225 2,543,200 21.8829 3,403,655,873 2015-08-31
1057 2015-08-28 742,277,025 83,499,917 21.8082 3,403,655,873 2015-07-31
1058 2015-08-27 658,777,108 -78,430,000 19.3550 3,403,655,873 2015-07-31
1059 2015-08-26 737,207,108 -82,669,872 21.6593 3,403,655,873 2015-07-31
1060 2015-08-25 819,876,980 5,000 24.0881 3,403,655,873 2015-07-31
1061 2015-08-24 819,871,980 1,810,000 24.0880 3,403,655,873 2015-07-31
1062 2015-08-21 818,061,980 1,340,000 24.0348 3,403,655,873 2015-07-31
1063 2015-08-20 816,721,980 3,495,000 23.9954 3,403,655,873 2015-07-31
1064 2015-08-19 813,226,980 235,000 23.8927 3,403,655,873 2015-07-31
1065 2015-08-18 812,991,980 210,000 23.8858 3,403,655,873 2015-07-31
1066 2015-08-17 812,781,980 81,335,000 23.8797 3,403,655,873 2015-07-31
1067 2015-08-14 731,446,980 1,309,999 21.4900 3,403,655,873 2015-07-31
1068 2015-08-13 730,136,981 3,153,000 21.4516 3,403,655,873 2015-07-31
1069 2015-08-12 726,983,981 4,480,000 21.3589 3,403,655,873 2015-07-31
1070 2015-08-11 722,503,981 31,470,000 21.2273 3,403,655,873 2015-07-31
1071 2015-08-10 691,033,981 -985,001 20.3027 3,403,655,873 2015-07-31
1072 2015-08-07 692,018,982 125,400 20.3316 3,403,655,873 2015-07-31
1073 2015-08-06 691,893,582 1,070,000 20.3280 3,403,655,873 2015-07-31
1074 2015-08-05 690,823,582 -1,080,000 20.2965 3,403,655,873 2015-07-31
1075 2015-08-04 691,903,582 1,625,000 20.3282 3,403,655,873 2015-07-31
1076 2015-08-03 690,278,582 50,000 20.2805 3,403,655,873 2015-07-31
1077 2015-07-31 690,228,582 635,000 20.2790 3,403,655,873 2015-07-31
1078 2015-07-30 689,593,582 -1,160,000 20.2604 3,403,655,873 2015-06-30
1079 2015-07-29 690,753,582 4,015,000 20.2945 3,403,655,873 2015-06-30
1080 2015-07-28 686,738,582 1,150,000 20.1765 3,403,655,873 2015-06-30
1081 2015-07-27 685,588,582 2,730,000 20.1427 3,403,655,873 2015-06-30
1082 2015-07-24 682,858,582 529,708 20.0625 3,403,655,873 2015-06-30
1083 2015-07-23 682,328,874 340,000 20.0469 3,403,655,873 2015-06-30
1084 2015-07-22 681,988,874 5,939,600 20.0370 3,403,655,873 2015-06-30
1085 2015-07-21 676,049,274 1,835,000 19.8624 3,403,655,873 2015-06-30
1086 2015-07-20 674,214,274 470,000 19.8085 3,403,655,873 2015-06-30
1087 2015-07-17 673,744,274 1,965,000 19.7947 3,403,655,873 2015-06-30
1088 2015-07-16 671,779,274 -36,210,079 19.7370 3,403,655,873 2015-06-30
1089 2015-07-15 707,989,353 4,934,997 20.8009 3,403,655,873 2015-06-30
1090 2015-07-14 703,054,356 -3,435,450 20.6559 3,403,655,873 2015-06-30
1091 2015-07-13 706,489,806 -23,231,974 20.7568 3,403,655,873 2015-06-30
1092 2015-07-10 729,721,780 9,979,941 21.4394 3,403,655,873 2015-06-30
1093 2015-07-09 719,741,839 6,480,000 21.1461 3,403,655,873 2015-06-30
1094 2015-07-08 713,261,839 5,728,448 20.9558 3,403,655,873 2015-06-30
1095 2015-07-07 707,533,391 4,339,964 20.7875 3,403,655,873 2015-06-30
1096 2015-07-06 703,193,427 2,479,999 20.6599 3,403,655,873 2015-06-30
1097 2015-07-03 700,713,428 -82,909,998 20.5871 3,403,655,873 2015-06-30
1098 2015-07-02 783,623,426 82,704,310 23.0230 3,403,655,873 2015-06-30
1099 2015-06-30 700,919,116 -556,530 20.5931 3,403,655,873 2015-06-30
1100 2015-06-29 701,475,646 2,204,999 20.6095 3,403,655,873 2015-06-12
1101 2015-06-26 699,270,647 10,500,000 20.5447 3,403,655,873 2015-06-12
1102 2015-06-25 688,770,647 5,050,000 20.2362 3,403,655,873 2015-06-12
1103 2015-06-24 683,720,647 -70,395,200 20.0878 3,403,655,873 2015-06-12
1104 2015-06-23 754,115,847 9,715,592 22.1561 3,403,655,873 2015-06-12
1105 2015-06-22 744,400,255 -270,000 21.8706 3,403,655,873 2015-06-12
1106 2015-06-19 744,670,255 1,134,638 21.8785 3,403,655,873 2015-06-12
1107 2015-06-18 743,535,617 -6,845,225 21.8452 3,403,655,873 2015-06-12
1108 2015-06-17 750,380,842 1,180,000 22.0463 3,403,655,873 2015-06-12
1109 2015-06-16 749,200,842 -80,005 22.0117 3,403,655,873 2015-06-12
1110 2015-06-15 749,280,847 460,000 22.0140 3,403,655,873 2015-06-12
1111 2015-06-12 748,820,847 2,282,375 22.0005 3,403,655,873 2015-06-12
1112 2015-06-11 746,538,472 -5,242,824 21.9846 3,395,739,873 2015-05-31
1113 2015-06-10 751,781,296 83,519,805 22.1390 3,395,739,873 2015-05-31
1114 2015-06-09 668,261,491 3,868,418 19.6794 3,395,739,873 2015-05-31
1115 2015-06-08 664,393,073 -81,261,325 19.5655 3,395,739,873 2015-05-31
1116 2015-06-05 745,654,398 1,159,865 21.9585 3,395,739,873 2015-05-31
1117 2015-06-04 744,494,533 57,689,056 21.9244 3,395,739,873 2015-05-31
1118 2015-06-03 686,805,477 24,405,684 20.2255 3,395,739,873 2015-05-31
1119 2015-06-02 662,399,793 -95,439,996 19.5068 3,395,739,873 2015-05-31
1120 2015-06-01 757,839,789 844,991 22.3174 3,395,739,873 2015-05-31
1121 2015-05-29 756,994,798 -9,730,050 22.2941 3,395,489,873 2015-04-30
1122 2015-05-28 766,724,848 13,089,733 22.5807 3,395,489,873 2015-04-30
1123 2015-05-27 753,635,115 39,206,111 22.1952 3,395,489,873 2015-04-30
1124 2015-05-26 714,429,004 34,906,309 21.0405 3,395,489,873 2015-04-30
1125 2015-05-22 679,522,695 -64,332,447 20.0125 3,395,489,873 2015-04-30
1126 2015-05-21 743,855,142 -28,662,027 21.9072 3,395,489,873 2015-04-30
1127 2015-05-20 772,517,169 32,793,265 22.7513 3,395,489,873 2015-04-30
1128 2015-05-19 739,723,904 19,254,966 21.7855 3,395,489,873 2015-04-30
1129 2015-05-18 720,468,938 -7,968,248 21.2184 3,395,489,873 2015-04-30
1130 2015-05-15 728,437,186 -7,255,516 21.4531 3,395,489,873 2015-04-30
1131 2015-05-14 735,692,702 -52,932,644 21.6668 3,395,489,873 2015-04-30
1132 2015-05-13 788,625,346 129,935 23.2257 3,395,489,873 2015-04-30
1133 2015-05-12 788,495,411 30,430,710 23.2218 3,395,489,873 2015-04-30
1134 2015-05-11 758,064,701 34,413,495 22.3256 3,395,489,873 2015-04-30
1135 2015-05-08 723,651,206 -40,105 21.3121 3,395,489,873 2015-04-30
1136 2015-05-07 723,691,311 2,886,521 21.3133 3,395,489,873 2015-04-30
1137 2015-05-06 720,804,790 7,445,114 21.2283 3,395,489,873 2015-04-30
1138 2015-05-05 713,359,676 -8,569,438 21.0090 3,395,489,873 2015-04-30
1139 2015-05-04 721,929,114 -8,406,662 21.2614 3,395,489,873 2015-04-30
1140 2015-04-30 730,335,776 8,577,382 21.5090 3,395,489,873 2015-04-30
1141 2015-04-29 721,758,394 -318,795 21.2564 3,395,489,873 2015-03-31
1142 2015-04-28 722,077,189 -76,820,815 21.2658 3,395,489,873 2015-03-31
1143 2015-04-27 798,898,004 -24,209,560 23.5282 3,395,489,873 2015-03-31
1144 2015-04-24 823,107,564 28,949,345 24.2412 3,395,489,873 2015-03-31
1145 2015-04-23 794,158,219 69,314,800 23.3886 3,395,489,873 2015-03-31
1146 2015-04-22 724,843,419 -7,120,000 21.3472 3,395,489,873 2015-03-31
1147 2015-04-21 731,963,419 1,219,993 21.5569 3,395,489,873 2015-03-31
1148 2015-04-20 730,743,426 5,699,975 21.5210 3,395,489,873 2015-03-31
1149 2015-04-17 725,043,451 5,325,000 21.3531 3,395,489,873 2015-03-31
1150 2015-04-16 719,718,451 -1,211,700 21.1963 3,395,489,873 2015-03-31
1151 2015-04-15 720,930,151 5,583,743 21.2320 3,395,489,873 2015-03-31
1152 2015-04-14 715,346,408 -40,250 21.0675 3,395,489,873 2015-03-31
1153 2015-04-13 715,386,658 -19,807,275 21.0687 3,395,489,873 2015-03-31
1154 2015-04-10 735,193,933 429,088 21.6521 3,395,489,873 2015-03-31
1155 2015-04-09 734,764,845 8,464,642 21.6394 3,395,489,873 2015-03-31
1156 2015-04-08 726,300,203 -3,515,200 21.3901 3,395,489,873 2015-03-31
1157 2015-04-02 729,815,403 -6,845,750 21.4937 3,395,489,873 2015-03-31
1158 2015-04-01 736,661,153 1,445,493 21.6953 3,395,489,873 2015-03-31
1159 2015-03-31 735,215,660 6,160,000 21.6527 3,395,489,873 2015-03-31
1160 2015-03-30 729,055,660 2,935,000 21.4713 3,395,489,873 2015-03-30
1161 2015-03-27 726,120,660 7,700,000 22.9321 3,166,398,964 2015-02-28
1162 2015-03-26 718,420,660 -113,420,000 22.6889 3,166,398,964 2015-02-28
1163 2015-03-25 831,840,660 -26,456,250 26.2709 3,166,398,964 2015-02-28
1164 2015-03-24 858,296,910 6,710,300 27.1064 3,166,398,964 2015-02-28
1165 2015-03-23 851,586,610 6,605,000 26.8945 3,166,398,964 2015-02-28
1166 2015-03-20 844,981,610 7,799,990 26.6859 3,166,398,964 2015-02-28
1167 2015-03-19 837,181,620 5,644,840 26.4395 3,166,398,964 2015-02-28
1168 2015-03-18 831,536,780 95,165,490 26.2613 3,166,398,964 2015-02-28
1169 2015-03-17 736,371,290 1,939,500 23.2558 3,166,398,964 2015-02-28
1170 2015-03-16 734,431,790 8,519,600 23.1945 3,166,398,964 2015-02-28
1171 2015-03-13 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1172 2015-03-12 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1173 2015-03-11 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1174 2015-03-10 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1175 2015-03-09 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1176 2015-03-06 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1177 2015-03-05 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1178 2015-03-04 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1179 2015-03-03 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1180 2015-03-02 725,912,190 0 22.9255 3,166,398,964 2015-02-28
1181 2015-02-27 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1182 2015-02-26 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1183 2015-02-25 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1184 2015-02-24 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1185 2015-02-23 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1186 2015-02-18 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1187 2015-02-17 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1188 2015-02-16 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1189 2015-02-13 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1190 2015-02-12 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1191 2015-02-11 725,912,190 0 22.9255 3,166,398,964 2015-01-31
1192 2015-02-10 725,912,190 -25,000 22.9255 3,166,398,964 2015-01-31
1193 2015-02-09 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1194 2015-02-06 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1195 2015-02-05 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1196 2015-02-04 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1197 2015-02-03 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1198 2015-02-02 725,937,190 0 22.9263 3,166,398,964 2015-01-31
1199 2015-01-30 725,937,190 0 22.9263 3,166,398,964 2014-12-31
1200 2015-01-29 725,937,190 -85,085,005 22.9263 3,166,398,964 2014-12-31
1201 2015-01-28 811,022,195 30,000,000 25.6134 3,166,398,964 2014-12-31
1202 2015-01-27 781,022,195 0 24.6659 3,166,398,964 2014-12-31
1203 2015-01-26 781,022,195 0 24.6659 3,166,398,964 2014-12-31
1204 2015-01-23 781,022,195 1,405,000 24.6659 3,166,398,964 2014-12-31
1205 2015-01-22 779,617,195 -70 24.6216 3,166,398,964 2014-12-31
1206 2015-01-21 779,617,265 -1,405,000 24.6216 3,166,398,964 2014-12-31
1207 2015-01-20 781,022,265 0 24.6659 3,166,398,964 2014-12-31
1208 2015-01-19 781,022,265 0 24.6659 3,166,398,964 2014-12-31
1209 2015-01-16 781,022,265 16,695,000 24.6659 3,166,398,964 2014-12-31
1210 2015-01-15 764,327,265 5,001,505 24.1387 3,166,398,964 2014-12-31
1211 2015-01-14 759,325,760 8,845,000 23.9807 3,166,398,964 2014-12-31
1212 2015-01-13 750,480,760 80,966,000 23.7014 3,166,398,964 2014-12-31
1213 2015-01-12 669,514,760 -82,645,000 21.1444 3,166,398,964 2014-12-31
1214 2015-01-09 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1215 2015-01-08 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1216 2015-01-07 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1217 2015-01-06 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1218 2015-01-05 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1219 2015-01-02 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1220 2014-12-31 752,159,760 0 23.7544 3,166,398,964 2014-12-31
1221 2014-12-30 752,159,760 0 23.7619 3,165,398,964 2014-11-30
1222 2014-12-29 752,159,760 -15 23.7619 3,165,398,964 2014-11-30
1223 2014-12-24 752,159,775 -22 23.7619 3,165,398,964 2014-11-30
1224 2014-12-23 752,159,797 -33,000,000 23.7619 3,165,398,964 2014-11-30
1225 2014-12-22 785,159,797 0 24.8044 3,165,398,964 2014-11-30
1226 2014-12-19 785,159,797 204,984 24.8044 3,165,398,964 2014-11-30
1227 2014-12-18 784,954,813 1,879,250 24.7980 3,165,398,964 2014-11-30
1228 2014-12-17 783,075,563 -2,635,100 24.7386 3,165,398,964 2014-11-30
1229 2014-12-16 785,710,663 -1,153,000 24.8219 3,165,398,964 2014-11-30
1230 2014-12-15 786,863,663 2,400,000 24.8583 3,165,398,964 2014-11-30
1231 2014-12-12 784,463,663 -9,505,000 24.7825 3,165,398,964 2014-11-30
1232 2014-12-11 793,968,663 852,500 25.0827 3,165,398,964 2014-11-30
1233 2014-12-10 793,116,163 4,329,500 25.0558 3,165,398,964 2014-11-30
1234 2014-12-09 788,786,663 -665,125 24.9190 3,165,398,964 2014-11-30
1235 2014-12-08 789,451,788 -2,800,000 24.9400 3,165,398,964 2014-11-30
1236 2014-12-05 792,251,788 14,731,200 25.0285 3,165,398,964 2014-11-30
1237 2014-12-04 777,520,588 -16,641,200 24.5631 3,165,398,964 2014-11-30
1238 2014-12-03 794,161,788 -54,055,000 25.0888 3,165,398,964 2014-11-30
1239 2014-12-02 848,216,788 1,491,000 26.7965 3,165,398,964 2014-11-30
1240 2014-12-01 846,725,788 1,487,433 26.7494 3,165,398,964 2014-11-30
1241 2014-11-28 845,238,355 26,100,000 26.7109 3,164,398,964 2014-10-31
1242 2014-11-27 819,138,355 -490,250 25.8861 3,164,398,964 2014-10-31
1243 2014-11-26 819,628,605 -3,916,000 25.9016 3,164,398,964 2014-10-31
1244 2014-11-25 823,544,605 -1,021,312 26.0253 3,164,398,964 2014-10-31
1245 2014-11-24 824,565,917 1,765,885 26.0576 3,164,398,964 2014-10-31
1246 2014-11-21 822,800,032 -103,660 26.0018 3,164,398,964 2014-10-31
1247 2014-11-20 822,903,692 -1,007,506 26.0051 3,164,398,964 2014-10-31
1248 2014-11-19 823,911,198 -223,150 26.0369 3,164,398,964 2014-10-31
1249 2014-11-18 824,134,348 -9,255,612 26.0439 3,164,398,964 2014-10-31
1250 2014-11-17 833,389,960 -9,945,000 26.3364 3,164,398,964 2014-10-31
1251 2014-11-14 843,334,960 -1,209,250 26.6507 3,164,398,964 2014-10-31
1252 2014-11-13 844,544,210 6,781,000 26.6889 3,164,398,964 2014-10-31
1253 2014-11-12 837,763,210 1,674,925 26.4746 3,164,398,964 2014-10-31
1254 2014-11-11 836,088,285 830,000 26.4217 3,164,398,964 2014-10-31
1255 2014-11-10 835,258,285 1,205,000 26.3955 3,164,398,964 2014-10-31
1256 2014-11-07 834,053,285 1,705,000 26.3574 3,164,398,964 2014-10-31
1257 2014-11-06 832,348,285 1,920,000 26.3035 3,164,398,964 2014-10-31
1258 2014-11-05 830,428,285 -1,830,000 26.2428 3,164,398,964 2014-10-31
1259 2014-11-04 832,258,285 17,300,000 26.3007 3,164,398,964 2014-10-31
1260 2014-11-03 814,958,285 -3,710,025 25.7540 3,164,398,964 2014-10-31
1261 2014-10-31 818,668,310 -922,036 25.8712 3,164,398,964 2014-10-31
1262 2014-10-30 819,590,346 -1,792,877 25.9003 3,164,398,964 2014-09-30
1263 2014-10-29 821,383,223 130,695,000 25.9570 3,164,398,964 2014-09-30
1264 2014-10-28 690,688,223 -2,788,077 21.8268 3,164,398,964 2014-09-30
1265 2014-10-27 693,476,300 6,485,200 21.9149 3,164,398,964 2014-09-30
1266 2014-10-24 686,991,100 -15,310,000 21.7100 3,164,398,964 2014-09-30
1267 2014-10-23 702,301,100 4,279,750 22.1938 3,164,398,964 2014-09-30
1268 2014-10-22 698,021,350 12,552,179 22.0586 3,164,398,964 2014-09-30
1269 2014-10-21 685,469,171 13,679,594 21.6619 3,164,398,964 2014-09-30
1270 2014-10-20 671,789,577 -23,851,582 21.2296 3,164,398,964 2014-09-30
1271 2014-10-17 695,641,159 -24,961,086 21.9834 3,164,398,964 2014-09-30
1272 2014-10-16 720,602,245 1,085,000 22.7722 3,164,398,964 2014-09-30
1273 2014-10-15 719,517,245 -1,666,625 22.7379 3,164,398,964 2014-09-30
1274 2014-10-14 721,183,870 -2,735,000 22.7905 3,164,398,964 2014-09-30
1275 2014-10-13 723,918,870 18,801,911 22.8770 3,164,398,964 2014-09-30
1276 2014-10-10 705,116,959 1,235,000 22.2828 3,164,398,964 2014-09-30
1277 2014-10-09 703,881,959 75,000 22.2438 3,164,398,964 2014-09-30
1278 2014-10-08 703,806,959 49,875,000 22.2414 3,164,398,964 2014-09-30
1279 2014-10-07 653,931,959 149,790,000 20.6653 3,164,398,964 2014-09-30
1280 2014-10-06 504,141,959 -1,915,000 15.9317 3,164,398,964 2014-09-30
1281 2014-10-03 506,056,959 -4,200,000 15.9922 3,164,398,964 2014-09-30
1282 2014-09-30 510,256,959 -1,605,015 16.1249 3,164,398,964 2014-09-30
1283 2014-09-29 511,861,974 17,621,200 16.1756 3,164,398,964 2014-08-31
1284 2014-09-26 494,240,774 860,000 15.6188 3,164,398,964 2014-08-31
1285 2014-09-25 493,380,774 -2,610,000 15.5916 3,164,398,964 2014-08-31
1286 2014-09-24 495,990,774 -6,325,000 15.6741 3,164,398,964 2014-08-31
1287 2014-09-23 502,315,774 -2,763,402 15.8740 3,164,398,964 2014-08-31
1288 2014-09-22 505,079,176 -1,242,500 15.9613 3,164,398,964 2014-08-31
1289 2014-09-19 506,321,676 -3,870,125 16.0006 3,164,398,964 2014-08-31
1290 2014-09-18 510,191,801 2,010,000 16.1229 3,164,398,964 2014-08-31
1291 2014-09-17 508,181,801 628,300 16.0593 3,164,398,964 2014-08-31
1292 2014-09-16 507,553,501 1,440,000 16.0395 3,164,398,964 2014-08-31
1293 2014-09-15 506,113,501 -130,262 15.9940 3,164,398,964 2014-08-31
1294 2014-09-12 506,243,763 17,575,000 15.9981 3,164,398,964 2014-08-31
1295 2014-09-11 488,668,763 1,335,000 15.4427 3,164,398,964 2014-08-31
1296 2014-09-10 487,333,763 -4,076,800 15.4005 3,164,398,964 2014-08-31
1297 2014-09-08 491,410,563 -2,771,463 15.5293 3,164,398,964 2014-08-31
1298 2014-09-05 494,182,026 -2,056,727 15.6169 3,164,398,964 2014-08-31
1299 2014-09-04 496,238,753 3,727,815 15.6819 3,164,398,964 2014-08-31
1300 2014-09-03 492,510,938 714,413 15.5641 3,164,398,964 2014-08-31
1301 2014-09-02 491,796,525 748,750 15.5415 3,164,398,964 2014-08-31
1302 2014-09-01 491,047,775 3,379,997 15.5179 3,164,398,964 2014-08-31
1303 2014-08-29 487,667,778 -8,121,590 15.4111 3,164,398,964 2014-08-27
1304 2014-08-28 495,789,368 -1,040,567 15.6677 3,164,398,964 2014-08-27
1305 2014-08-27 496,829,935 1,310,000 15.7006 3,164,398,964 2014-08-27
1306 2014-08-26 495,519,935 5,000 15.8703 3,122,314,964 2014-07-31
1307 2014-08-25 495,514,935 4,845,000 15.8701 3,122,314,964 2014-07-31
1308 2014-08-22 490,669,935 -1,560,000 15.7149 3,122,314,964 2014-07-31
1309 2014-08-21 492,229,935 -4,400,160 15.7649 3,122,314,964 2014-07-31
1310 2014-08-20 496,630,095 -3,085,000 15.9058 3,122,314,964 2014-07-31
1311 2014-08-19 499,715,095 -3,800,000 16.0046 3,122,314,964 2014-07-31
1312 2014-08-18 503,515,095 -6,950,000 16.1263 3,122,314,964 2014-07-31
1313 2014-08-15 510,465,095 -3,430,000 16.3489 3,122,314,964 2014-07-31
1314 2014-08-14 513,895,095 -3,672,675 16.4588 3,122,314,964 2014-07-31
1315 2014-08-13 517,567,770 -2,715,017 16.5764 3,122,314,964 2014-07-31
1316 2014-08-12 520,282,787 2,129,900 16.6634 3,122,314,964 2014-07-31
1317 2014-08-11 518,152,887 12,869,370 16.5952 3,122,314,964 2014-07-31
1318 2014-08-08 505,283,517 4,351,000 16.1830 3,122,314,964 2014-07-31
1319 2014-08-07 500,932,517 -9,060,000 16.0436 3,122,314,964 2014-07-31
1320 2014-08-06 509,992,517 -1,640,250 16.3338 3,122,314,964 2014-07-31
1321 2014-08-05 511,632,767 -29,655,202 16.3863 3,122,314,964 2014-07-31
1322 2014-08-04 541,287,969 -1,830,000 17.3361 3,122,314,964 2014-07-31
1323 2014-08-01 543,117,969 -9,766,450 17.3947 3,122,314,964 2014-07-31
1324 2014-07-31 552,884,419 -8,296,515 17.7075 3,122,314,964 2014-07-31
1325 2014-07-30 561,180,934 -615,003 17.9732 3,122,314,964 2014-07-14
1326 2014-07-29 561,795,937 -2,463,077 17.9929 3,122,314,964 2014-07-14
1327 2014-07-28 564,259,014 -13,190,000 18.0718 3,122,314,964 2014-07-14
1328 2014-07-25 577,449,014 -18,925,966 18.4943 3,122,314,964 2014-07-14
1329 2014-07-24 596,374,980 -9,777,434 19.1004 3,122,314,964 2014-07-14
1330 2014-07-23 606,152,414 -2,236,510 19.4136 3,122,314,964 2014-07-14
1331 2014-07-22 608,388,924 -1,140,000 19.4852 3,122,314,964 2014-07-14
1332 2014-07-21 609,528,924 -2,455,000 19.5217 3,122,314,964 2014-07-14
1333 2014-07-18 611,983,924 -2,740,000 19.6003 3,122,314,964 2014-07-14
1334 2014-07-17 614,723,924 -1,838,000 19.6881 3,122,314,964 2014-07-14
1335 2014-07-16 616,561,924 -2,185,500 19.7469 3,122,314,964 2014-07-14
1336 2014-07-15 618,747,424 -15,185,000 19.8169 3,122,314,964 2014-07-14
1337 2014-07-14 633,932,424 41,255,000 20.3033 3,122,314,964 2014-07-14
1338 2014-07-11 592,677,424 2,064,800 21.4248 2,766,314,964 2014-06-30
1339 2014-07-10 590,612,624 6,239,990 21.3502 2,766,314,964 2014-06-30
1340 2014-07-09 584,372,634 -2,020,000 21.1246 2,766,314,964 2014-06-30
1341 2014-07-08 586,392,634 -9,705,010 21.1976 2,766,314,964 2014-06-30
1342 2014-07-07 596,097,644 -2,530,000 21.5484 2,766,314,964 2014-06-30
1343 2014-07-04 598,627,644 -7,050,000 21.6399 2,766,314,964 2014-06-30
1344 2014-07-03 605,677,644 -1,013,000 21.8947 2,766,314,964 2014-06-30
1345 2014-07-02 606,690,644 31,761,016 21.9314 2,766,314,964 2014-06-30
1346 2014-06-30 574,929,628 -545,000 20.7832 2,766,314,964 2014-06-30
1347 2014-06-27 575,474,628 -180 20.8029 2,766,314,964 2014-05-31
1348 2014-06-26 575,474,808 -1,311,552 20.8029 2,766,314,964 2014-05-31
1349 2014-06-25 576,786,360 -2,010,005 20.8504 2,766,314,964 2014-05-31
1350 2014-06-24 578,796,365 -37,990,000 20.9230 2,766,314,964 2014-05-31
1351 2014-06-23 616,786,365 -1,084,616 22.2963 2,766,314,964 2014-05-31
1352 2014-06-20 617,870,981 8,261,566 22.3355 2,766,314,964 2014-05-31
1353 2014-06-19 609,609,415 -1,295,000 22.0369 2,766,314,964 2014-05-31
1354 2014-06-18 610,904,415 507,407 22.0837 2,766,314,964 2014-05-31
1355 2014-06-17 610,397,008 -24,050 22.0653 2,766,314,964 2014-05-31
1356 2014-06-16 610,421,058 420,000 22.0662 2,766,314,964 2014-05-31
1357 2014-06-13 610,001,058 -860,000 22.0510 2,766,314,964 2014-05-31
1358 2014-06-12 610,861,058 -2,265,005 22.0821 2,766,314,964 2014-05-31
1359 2014-06-11 613,126,063 194,808 22.1640 2,766,314,964 2014-05-31
1360 2014-06-10 612,931,255 135,000 22.1570 2,766,314,964 2014-05-31
1361 2014-06-09 612,796,255 -2,694,500 22.1521 2,766,314,964 2014-05-31
1362 2014-06-06 615,490,755 5,549,950 22.2495 2,766,314,964 2014-05-31
1363 2014-06-05 609,940,805 -605,077 22.0489 2,766,314,964 2014-05-31
1364 2014-06-04 610,545,882 698,405 22.0707 2,766,314,964 2014-05-31
1365 2014-06-03 609,847,477 -2,127,500 22.0455 2,766,314,964 2014-05-31
1366 2014-05-30 611,974,977 499,980 22.1224 2,766,314,964 2014-04-30
1367 2014-05-29 611,474,997 -495,516 22.1043 2,766,314,964 2014-04-30
1368 2014-05-28 611,970,513 1,296,000 22.1222 2,766,314,964 2014-04-30
1369 2014-05-27 610,674,513 -1,915,000 22.0754 2,766,314,964 2014-04-30
1370 2014-05-26 612,589,513 -6,160,005 22.1446 2,766,314,964 2014-04-30
1371 2014-05-23 618,749,518 -990,018 22.3673 2,766,314,964 2014-04-30
1372 2014-05-22 619,739,536 35,400,300 22.4031 2,766,314,964 2014-04-30
1373 2014-05-21 584,339,236 -3,965,500 21.1234 2,766,314,964 2014-04-30
1374 2014-05-20 588,304,736 2,214,325 21.2667 2,766,314,964 2014-04-30
1375 2014-05-19 586,090,411 5,759,635 21.1867 2,766,314,964 2014-04-30
1376 2014-05-16 580,330,776 -200,635 20.9785 2,766,314,964 2014-04-30
1377 2014-05-15 580,531,411 1,455,000 20.9857 2,766,314,964 2014-04-30
1378 2014-05-14 579,076,411 19,049,578 20.9331 2,766,314,964 2014-04-30
1379 2014-05-13 560,026,833 0 20.2445 2,766,314,964 2014-04-30
1380 2014-05-12 560,026,833 0 20.2445 2,766,314,964 2014-04-30
1381 2014-05-10 560,026,833 0 20.2445 2,766,314,964 2014-04-30
1382 2014-05-09 560,026,833 0 20.2445 2,766,314,964 2014-04-30
1383 2014-05-08 560,026,833 0 20.2445 2,766,314,964 2014-04-30
1384 2014-05-07 560,026,833 51,616,468 20.2445 2,766,314,964 2014-04-30
1385 2014-05-05 508,410,365 0 18.3786 2,766,314,964 2014-04-30
1386 2014-05-02 508,410,365 0 18.3786 2,766,314,964 2014-04-30
1387 2014-04-30 508,410,365 0 18.3786 2,766,314,964 2014-04-30
1388 2014-04-29 508,410,365 -53,000,625 18.3786 2,766,314,964 2014-03-31
1389 2014-04-28 561,410,990 0 20.2945 2,766,314,964 2014-03-31
1390 2014-04-25 561,410,990 0 20.2945 2,766,314,964 2014-03-31
1391 2014-04-24 561,410,990 -200,000 20.2945 2,766,314,964 2014-03-31
1392 2014-04-23 561,610,990 0 20.3018 2,766,314,964 2014-03-31
1393 2014-04-22 561,610,990 -56,227,600 20.3018 2,766,314,964 2014-03-31
1394 2014-04-17 617,838,590 0 22.3344 2,766,314,964 2014-03-31
1395 2014-04-16 617,838,590 -315 22.3344 2,766,314,964 2014-03-31
1396 2014-04-15 617,838,905 0 22.3344 2,766,314,964 2014-03-31
1397 2014-04-14 617,838,905 0 22.3344 2,766,314,964 2014-03-31
1398 2014-04-11 617,838,905 0 22.3344 2,766,314,964 2014-03-31
1399 2014-04-10 617,838,905 129,387,600 22.3344 2,766,314,964 2014-03-31
1400 2014-04-09 488,451,305 33,463,936 17.6571 2,766,314,964 2014-03-31
1401 2014-04-08 454,987,369 -850,050 16.4474 2,766,314,964 2014-03-31
1402 2014-04-07 455,837,419 10,964,615 16.4781 2,766,314,964 2014-03-31
1403 2014-04-04 444,872,804 -7 16.0818 2,766,314,964 2014-03-31
1404 2014-04-03 444,872,811 0 16.0818 2,766,314,964 2014-03-31
1405 2014-04-02 444,872,811 -69,975 16.0818 2,766,314,964 2014-03-31
1406 2014-04-01 444,942,786 5,105,010 16.0843 2,766,314,964 2014-03-31
1407 2014-03-31 439,837,776 7,326,350 15.8998 2,766,314,964 2014-03-31
1408 2014-03-28 432,511,426 2,005,643 15.6349 2,766,314,964 2014-02-28
1409 2014-03-27 430,505,783 -7,975,101 15.5624 2,766,314,964 2014-02-28
1410 2014-03-26 438,480,884 7,960,000 15.8507 2,766,314,964 2014-02-28
1411 2014-03-25 430,520,884 607,759 15.5630 2,766,314,964 2014-02-28
1412 2014-03-24 429,913,125 -12,982,551 15.5410 2,766,314,964 2014-02-28
1413 2014-03-21 442,895,676 8,422,500 16.0103 2,766,314,964 2014-02-28
1414 2014-03-20 434,473,176 -295,005 15.7058 2,766,314,964 2014-02-28
1415 2014-03-19 434,768,181 2,099,750 15.7165 2,766,314,964 2014-02-28
1416 2014-03-18 432,668,431 -375,000 15.6406 2,766,314,964 2014-02-28
1417 2014-03-17 433,043,431 704,502 15.6542 2,766,314,964 2014-02-28
1418 2014-03-14 432,338,929 175,000 15.6287 2,766,314,964 2014-02-28
1419 2014-03-13 432,163,929 5,022,063 15.6224 2,766,314,964 2014-02-28
1420 2014-03-12 427,141,866 975,718 15.4408 2,766,314,964 2014-02-28
1421 2014-03-11 426,166,148 603,694 15.4056 2,766,314,964 2014-02-28
1422 2014-03-10 425,562,454 -870,020 15.3837 2,766,314,964 2014-02-28
1423 2014-03-07 426,432,474 7,319,875 15.4152 2,766,314,964 2014-02-28
1424 2014-03-06 419,112,599 1,345,000 15.1506 2,766,314,964 2014-02-28
1425 2014-03-05 417,767,599 -140,000 15.1020 2,766,314,964 2014-02-28
1426 2014-03-04 417,907,599 3,117,750 15.1070 2,766,314,964 2014-02-28
1427 2014-03-03 414,789,849 1,804,998 14.9943 2,766,314,964 2014-02-28
1428 2014-02-28 412,984,851 -1,607,659 14.9291 2,766,314,964 2014-02-28
1429 2014-02-27 414,592,510 -1,596,250 14.9872 2,766,314,964 2014-01-31
1430 2014-02-26 416,188,760 -680,000 15.0449 2,766,314,964 2014-01-31
1431 2014-02-25 416,868,760 387,500 15.0695 2,766,314,964 2014-01-31
1432 2014-02-24 416,481,260 405,000 15.0555 2,766,314,964 2014-01-31
1433 2014-02-21 416,076,260 345,000 15.0408 2,766,314,964 2014-01-31
1434 2014-02-20 415,731,260 814,775 15.0283 2,766,314,964 2014-01-31
1435 2014-02-19 414,916,485 629,983 14.9989 2,766,314,964 2014-01-31
1436 2014-02-18 414,286,502 289,524 14.9761 2,766,314,964 2014-01-31
1437 2014-02-17 413,996,978 -1,590,000 14.9656 2,766,314,964 2014-01-31
1438 2014-02-14 415,586,978 404,995 15.0231 2,766,314,964 2014-01-31
1439 2014-02-13 415,181,983 -525,000 15.0085 2,766,314,964 2014-01-31
1440 2014-02-12 415,706,983 -50,192 15.0275 2,766,314,964 2014-01-31
1441 2014-02-11 415,757,175 -50,000 15.0293 2,766,314,964 2014-01-31
1442 2014-02-10 415,807,175 -19,030,000 15.0311 2,766,314,964 2014-01-31
1443 2014-02-07 434,837,175 -1,105,024 15.7190 2,766,314,964 2014-01-31
1444 2014-02-06 435,942,199 -370,000 15.7590 2,766,314,964 2014-01-31
1445 2014-02-05 436,312,199 -860,000 15.7723 2,766,314,964 2014-01-31
1446 2014-02-04 437,172,199 700,000 15.8034 2,766,314,964 2014-01-31
1447 2014-01-30 436,472,199 0 15.7781 2,766,314,964 2013-12-31
1448 2014-01-29 436,472,199 90,000 15.7781 2,766,314,964 2013-12-31
1449 2014-01-28 436,382,199 1,900,000 15.7749 2,766,314,964 2013-12-31
1450 2014-01-27 434,482,199 130,000 15.7062 2,766,314,964 2013-12-31
1451 2014-01-24 434,352,199 7,940,000 15.7015 2,766,314,964 2013-12-31
1452 2014-01-23 426,412,199 -395,000 15.4144 2,766,314,964 2013-12-31
1453 2014-01-22 426,807,199 125,000 15.4287 2,766,314,964 2013-12-31
1454 2014-01-21 426,682,199 1,769,750 15.4242 2,766,314,964 2013-12-31
1455 2014-01-20 424,912,449 242,000 15.3602 2,766,314,964 2013-12-31
1456 2014-01-17 424,670,449 -805,000 15.3515 2,766,314,964 2013-12-31
1457 2014-01-16 425,475,449 3,164,980 15.3806 2,766,314,964 2013-12-31
1458 2014-01-15 422,310,469 460,000 15.2662 2,766,314,964 2013-12-31
1459 2014-01-14 421,850,469 -9,768,995 15.2495 2,766,314,964 2013-12-31
1460 2014-01-13 431,619,464 1,749,500 15.6027 2,766,314,964 2013-12-31
1461 2014-01-10 429,869,964 2,124,950 15.5394 2,766,314,964 2013-12-31
1462 2014-01-09 427,745,014 2,068,225 15.4626 2,766,314,964 2013-12-31
1463 2014-01-08 425,676,789 1,112,550 15.3879 2,766,314,964 2013-12-31
1464 2014-01-07 424,564,239 2,640,500 15.3476 2,766,314,964 2013-12-31
1465 2014-01-06 421,923,739 1,117,980 15.2522 2,766,314,964 2013-12-31
1466 2014-01-03 420,805,759 47,665,875 15.2118 2,766,314,964 2013-12-31
1467 2014-01-02 373,139,884 -755,480 13.4887 2,766,314,964 2013-12-31
1468 2013-12-31 373,895,364 0 13.5160 2,766,314,964 2013-12-31
1469 2013-12-30 373,895,364 -260,000 13.5160 2,766,314,964 2013-11-30
1470 2013-12-27 374,155,364 -840,000 13.5254 2,766,314,964 2013-11-30
1471 2013-12-24 374,995,364 0 13.5558 2,766,314,964 2013-11-30
1472 2013-12-23 374,995,364 -50,882,000 13.5558 2,766,314,964 2013-11-30
1473 2013-12-20 425,877,364 -400,001 15.3951 2,766,314,964 2013-11-30
1474 2013-12-19 426,277,365 5,548,875 15.4096 2,766,314,964 2013-11-30
1475 2013-12-18 420,728,490 -225,000 15.2090 2,766,314,964 2013-11-30
1476 2013-12-17 420,953,490 -516,500 15.2171 2,766,314,964 2013-11-30
1477 2013-12-16 421,469,990 1,320,000 15.2358 2,766,314,964 2013-11-30
1478 2013-12-13 420,149,990 19,623,500 15.1881 2,766,314,964 2013-11-30
1479 2013-12-12 400,526,490 99,826 14.4787 2,766,314,964 2013-11-30
1480 2013-12-11 400,426,664 -405,050 14.4751 2,766,314,964 2013-11-30
1481 2013-12-10 400,831,714 -80,000 14.4897 2,766,314,964 2013-11-30
1482 2013-12-09 400,911,714 1,010,000 14.4926 2,766,314,964 2013-11-30
1483 2013-12-06 399,901,714 599,500 14.4561 2,766,314,964 2013-11-30
1484 2013-12-05 399,302,214 -425,155 14.4344 2,766,314,964 2013-11-30
1485 2013-12-04 399,727,369 -64,000 14.4498 2,766,314,964 2013-11-30
1486 2013-12-03 399,791,369 -600,295 14.4521 2,766,314,964 2013-11-30
1487 2013-12-02 400,391,664 3,195,000 14.4738 2,766,314,964 2013-11-30
1488 2013-11-29 397,196,664 195,000 14.3583 2,766,314,964 2013-11-14
1489 2013-11-28 397,001,664 -580,000 14.3513 2,766,314,964 2013-11-14
1490 2013-11-27 397,581,664 520,000 14.3722 2,766,314,964 2013-11-14
1491 2013-11-26 397,061,664 1,227,389 14.3535 2,766,314,964 2013-11-14
1492 2013-11-25 395,834,275 309,950 14.3091 2,766,314,964 2013-11-14
1493 2013-11-22 395,524,325 -672,500 14.2979 2,766,314,964 2013-11-14
1494 2013-11-21 396,196,825 -3,705,590 14.3222 2,766,314,964 2013-11-14
1495 2013-11-20 399,902,415 774,983 14.4561 2,766,314,964 2013-11-14
1496 2013-11-19 399,127,432 -6,320,750 14.4281 2,766,314,964 2013-11-14
1497 2013-11-18 405,448,182 -886,350 14.6566 2,766,314,964 2013-11-14
1498 2013-11-15 406,334,532 -2,212,995 14.6887 2,766,314,964 2013-11-14
1499 2013-11-14 408,547,527 8,016,440 14.7687 2,766,314,964 2013-11-14
1500 2013-11-13 400,531,087 13,344,998 15.6052 2,566,648,298 2013-10-31
1501 2013-11-12 387,186,089 1,059,999 15.0853 2,566,648,298 2013-10-31
1502 2013-11-11 386,126,090 -1,350,000 15.0440 2,566,648,298 2013-10-31
1503 2013-11-08 387,476,090 -243,112 15.0966 2,566,648,298 2013-10-31
1504 2013-11-07 387,719,202 1,984,250 15.1061 2,566,648,298 2013-10-31
1505 2013-11-06 385,734,952 -1,601,250 15.0287 2,566,648,298 2013-10-31
1506 2013-11-05 387,336,202 -702,672 15.0911 2,566,648,298 2013-10-31
1507 2013-11-04 388,038,874 1,552,000 15.1185 2,566,648,298 2013-10-31
1508 2013-11-01 386,486,874 1,525,954 15.0580 2,566,648,298 2013-10-31
1509 2013-10-31 384,960,920 -165,010 14.9986 2,566,648,298 2013-10-31
1510 2013-10-30 385,125,930 -1,466,510 15.0050 2,566,648,298 2013-09-30
1511 2013-10-29 386,592,440 -221,705 15.0622 2,566,648,298 2013-09-30
1512 2013-10-28 386,814,145 -545,752 15.0708 2,566,648,298 2013-09-30
1513 2013-10-25 387,359,897 1,038,500 15.0921 2,566,648,298 2013-09-30
1514 2013-10-24 386,321,397 -7,512,500 15.0516 2,566,648,298 2013-09-30
1515 2013-10-23 393,833,897 -549,059 15.3443 2,566,648,298 2013-09-30
1516 2013-10-22 394,382,956 219,600 15.3657 2,566,648,298 2013-09-30
1517 2013-10-21 394,163,356 10,415,916 15.3571 2,566,648,298 2013-09-30
1518 2013-10-18 383,747,440 -2,205,000 14.9513 2,566,648,298 2013-09-30
1519 2013-10-17 385,952,440 1,672,433 15.0372 2,566,648,298 2013-09-30
1520 2013-10-16 384,280,007 -2,975,100 14.9721 2,566,648,298 2013-09-30
1521 2013-10-15 387,255,107 2,209,025 15.0880 2,566,648,298 2013-09-30
1522 2013-10-11 385,046,082 460,000 15.0019 2,566,648,298 2013-09-30
1523 2013-10-10 384,586,082 -72,000 14.9840 2,566,648,298 2013-09-30
1524 2013-10-09 384,658,082 2,634,993 14.9868 2,566,648,298 2013-09-30
1525 2013-10-08 382,023,089 959,957 14.8841 2,566,648,298 2013-09-30
1526 2013-10-07 381,063,132 444,425 14.8467 2,566,648,298 2013-09-30
1527 2013-10-04 380,618,707 423,330 14.8294 2,566,648,298 2013-09-30
1528 2013-10-03 380,195,377 -805,720 14.8129 2,566,648,298 2013-09-30
1529 2013-10-02 381,001,097 3,127,500 14.8443 2,566,648,298 2013-09-30
1530 2013-09-30 377,873,597 -397,000 14.7225 2,566,648,298 2013-09-30
1531 2013-09-27 378,270,597 1,819,985 14.7379 2,566,648,298 2013-08-31
1532 2013-09-26 376,450,612 -572,075 14.6670 2,566,648,298 2013-08-31
1533 2013-09-25 377,022,687 140,000 14.6893 2,566,648,298 2013-08-31
1534 2013-09-24 376,882,687 475,000 14.6838 2,566,648,298 2013-08-31
1535 2013-09-23 376,407,687 -962,500 14.6653 2,566,648,298 2013-08-31
1536 2013-09-19 377,370,187 -580,099 14.7028 2,566,648,298 2013-08-31
1537 2013-09-18 377,950,286 -45,480 14.7254 2,566,648,298 2013-08-31
1538 2013-09-17 377,995,766 5,273,990 14.7272 2,566,648,298 2013-08-31
1539 2013-09-16 372,721,776 -1,945,010 14.5217 2,566,648,298 2013-08-31
1540 2013-09-13 374,666,786 2,337,655 14.5975 2,566,648,298 2013-08-31
1541 2013-09-12 372,329,131 -884,810 14.5064 2,566,648,298 2013-08-31
1542 2013-09-11 373,213,941 -907,500 14.5409 2,566,648,298 2013-08-31
1543 2013-09-10 374,121,441 -130,000 14.5763 2,566,648,298 2013-08-31
1544 2013-09-09 374,251,441 1,645,100 14.5813 2,566,648,298 2013-08-31
1545 2013-09-06 372,606,341 -3,291,725 14.5172 2,566,648,298 2013-08-31
1546 2013-09-05 375,898,066 -2,678,341 14.6455 2,566,648,298 2013-08-31
1547 2013-09-04 378,576,407 -2,508,500 14.7498 2,566,648,298 2013-08-31
1548 2013-09-03 381,084,907 -249,927 14.8476 2,566,648,298 2013-08-31
1549 2013-09-02 381,334,834 11,981,100 14.8573 2,566,648,298 2013-08-31
1550 2013-08-30 369,353,734 809,500 14.3905 2,566,648,298 2013-07-31
1551 2013-08-29 368,544,234 -850,000 14.3590 2,566,648,298 2013-07-31
1552 2013-08-28 369,394,234 2,565,500 14.3921 2,566,648,298 2013-07-31
1553 2013-08-27 366,828,734 -7,051,435 14.2921 2,566,648,298 2013-07-31
1554 2013-08-26 373,880,169 1,243,750 14.5669 2,566,648,298 2013-07-31
1555 2013-08-23 372,636,419 -18,862,120 14.5184 2,566,648,298 2013-07-31
1556 2013-08-22 391,498,539 -1,230,000 15.2533 2,566,648,298 2013-07-31
1557 2013-08-21 392,728,539 179,000 15.3012 2,566,648,298 2013-07-31
1558 2013-08-20 392,549,539 -376,723 15.2942 2,566,648,298 2013-07-31
1559 2013-08-19 392,926,262 -1,391,000 15.3089 2,566,648,298 2013-07-31
1560 2013-08-16 394,317,262 -5,161,587 15.3631 2,566,648,298 2013-07-31
1561 2013-08-15 399,478,849 6,909,627 15.5642 2,566,648,298 2013-07-31
1562 2013-08-14 392,569,222 0 15.2950 2,566,648,298 2013-07-31
1563 2013-08-13 392,569,222 320,525 15.2950 2,566,648,298 2013-07-31
1564 2013-08-12 392,248,697 -6,142,505 15.2825 2,566,648,298 2013-07-31
1565 2013-08-09 398,391,202 1,904,285 15.5218 2,566,648,298 2013-07-31
1566 2013-08-08 396,486,917 5,067,549 15.4477 2,566,648,298 2013-07-31
1567 2013-08-07 391,419,368 2,864,000 15.2502 2,566,648,298 2013-07-31
1568 2013-08-06 388,555,368 3,179,993 15.1386 2,566,648,298 2013-07-31
1569 2013-08-05 385,375,375 616,970 15.0147 2,566,648,298 2013-07-31
1570 2013-08-02 384,758,405 2,197,253 14.9907 2,566,648,298 2013-07-31
1571 2013-08-01 382,561,152 9,269,371 14.9051 2,566,648,298 2013-07-31
1572 2013-07-31 373,291,781 -1,718,934 14.5439 2,566,648,298 2013-07-31
1573 2013-07-30 375,010,715 16,534,600 14.6109 2,566,648,298 2013-07-25
1574 2013-07-29 358,476,115 -288,250 13.9667 2,566,648,298 2013-07-25
1575 2013-07-26 358,764,365 -1,270,000 13.9779 2,566,648,298 2013-07-25
1576 2013-07-25 360,034,365 824,925 14.0274 2,566,648,298 2013-07-25
1577 2013-07-24 359,209,440 244,825 14.3877 2,496,648,298 2013-06-30
1578 2013-07-23 358,964,615 -270,281 14.3779 2,496,648,298 2013-06-30
1579 2013-07-22 359,234,896 19,900 14.3887 2,496,648,298 2013-06-30
1580 2013-07-19 359,214,996 -1,491,550 14.3879 2,496,648,298 2013-06-30
1581 2013-07-18 360,706,546 935,455 14.4476 2,496,648,298 2013-06-30
1582 2013-07-17 359,771,091 298,655 14.4102 2,496,648,298 2013-06-30
1583 2013-07-16 359,472,436 -3,820,000 14.3982 2,496,648,298 2013-06-30
1584 2013-07-15 363,292,436 242,284 14.5512 2,496,648,298 2013-06-30
1585 2013-07-12 363,050,152 280,000 14.5415 2,496,648,298 2013-06-30
1586 2013-07-11 362,770,152 13,000 14.5303 2,496,648,298 2013-06-30
1587 2013-07-10 362,757,152 -150,000 14.5298 2,496,648,298 2013-06-30
1588 2013-07-09 362,907,152 831,113 14.5358 2,496,648,298 2013-06-30
1589 2013-07-08 362,076,039 405,000 14.5025 2,496,648,298 2013-06-30
1590 2013-07-05 361,671,039 -386,300 14.4863 2,496,648,298 2013-06-30
1591 2013-07-04 362,057,339 156,500 14.5017 2,496,648,298 2013-06-30
1592 2013-07-03 361,900,839 741,950 14.4955 2,496,648,298 2013-06-30
1593 2013-07-02 361,158,889 1,446,955 14.4657 2,496,648,298 2013-06-30
1594 2013-06-28 359,711,934 74,881,985 14.4078 2,496,648,298 2013-05-31
1595 2013-06-27 284,829,949 1,344,351 11.4085 2,496,648,298 2013-05-31
1596 2013-06-26 283,485,598 536,500 11.3546 2,496,648,298 2013-05-31
1597 2013-06-25 282,949,098 786,000 11.3332 2,496,648,298 2013-05-31
1598 2013-06-24 282,163,098 1,247,500 11.3017 2,496,648,298 2013-05-31
1599 2013-06-21 280,915,598 587,493 11.2517 2,496,648,298 2013-05-31
1600 2013-06-20 280,328,105 129,000 11.2282 2,496,648,298 2013-05-31
1601 2013-06-19 280,199,105 -485,000 11.2230 2,496,648,298 2013-05-31
1602 2013-06-18 280,684,105 -2,900,002 11.2424 2,496,648,298 2013-05-31
1603 2013-06-17 283,584,107 -188,469 11.3586 2,496,648,298 2013-05-31
1604 2013-06-14 283,772,576 469,985 11.3661 2,496,648,298 2013-05-31
1605 2013-06-13 283,302,591 38,315 11.3473 2,496,648,298 2013-05-31
1606 2013-06-11 283,264,276 1,338,050 11.3458 2,496,648,298 2013-05-31
1607 2013-06-10 281,926,226 499,550 11.2922 2,496,648,298 2013-05-31
1608 2013-06-07 281,426,676 764,975 11.2722 2,496,648,298 2013-05-31
1609 2013-06-06 280,661,701 -4,159,700 11.2415 2,496,648,298 2013-05-31
1610 2013-06-05 284,821,401 2,937,700 11.4082 2,496,648,298 2013-05-31
1611 2013-06-04 281,883,701 48,499,420 11.2905 2,496,648,298 2013-05-31
1612 2013-06-03 233,384,281 -525,000 9.3479 2,496,648,298 2013-05-31
1613 2013-05-31 233,909,281 -1,452,500 9.3689 2,496,648,298 2013-05-31
1614 2013-05-30 235,361,781 -2,349,850 9.4271 2,496,648,298 2013-04-30
1615 2013-05-29 237,711,631 -1,885,000 9.5212 2,496,648,298 2013-04-30
1616 2013-05-28 239,596,631 -3,556,200 9.5967 2,496,648,298 2013-04-30
1617 2013-05-27 243,152,831 -1,590,827 9.7392 2,496,648,298 2013-04-30
1618 2013-05-24 244,743,658 -4,090,000 9.8029 2,496,648,298 2013-04-30
1619 2013-05-23 248,833,658 -91,669 9.9667 2,496,648,298 2013-04-30
1620 2013-05-22 248,925,327 327,788 9.9704 2,496,648,298 2013-04-30
1621 2013-05-21 248,597,539 -1,135,000 9.9573 2,496,648,298 2013-04-30
1622 2013-05-20 249,732,539 461,000 10.0027 2,496,648,298 2013-04-30
1623 2013-05-16 249,271,539 -921,970 9.9842 2,496,648,298 2013-04-30
1624 2013-05-15 250,193,509 579,000 10.0212 2,496,648,298 2013-04-30
1625 2013-05-14 249,614,509 354,029 9.9980 2,496,648,298 2013-04-30
1626 2013-05-13 249,260,480 639,000 9.9838 2,496,648,298 2013-04-30
1627 2013-05-10 248,621,480 3,256,224 9.9582 2,496,648,298 2013-04-30
1628 2013-05-09 245,365,256 -2,583,000 9.8278 2,496,648,298 2013-04-30
1629 2013-05-08 247,948,256 1,774,995 9.9312 2,496,648,298 2013-04-30
1630 2013-05-07 246,173,261 510,600 9.8601 2,496,648,298 2013-04-30
1631 2013-05-06 245,662,661 -415,000 9.8397 2,496,648,298 2013-04-30
1632 2013-05-03 246,077,661 -2,622,575 9.8563 2,496,648,298 2013-04-30
1633 2013-05-02 248,700,236 1,210,000 9.9614 2,496,648,298 2013-04-30
1634 2013-04-30 247,490,236 -1,921,509 9.9129 2,496,648,298 2013-04-30
1635 2013-04-29 249,411,745 4,978,000 9.9899 2,496,648,298 2013-04-16
1636 2013-04-26 244,433,745 -492,560 9.7905 2,496,648,298 2013-04-16
1637 2013-04-25 244,926,305 -14,333,065 9.8102 2,496,648,298 2013-04-16
1638 2013-04-24 259,259,370 -12,599,500 10.3843 2,496,648,298 2013-04-16
1639 2013-04-23 271,858,870 -2,520,000 10.8890 2,496,648,298 2013-04-16
1640 2013-04-22 274,378,870 44,938,996 10.9899 2,496,648,298 2013-04-16
1641 2013-04-19 229,439,874 -648,157 9.1899 2,496,648,298 2013-04-16
1642 2013-04-18 230,088,031 -4,287,348 9.2159 2,496,648,298 2013-04-16
1643 2013-04-17 234,375,379 2,748,000 9.3876 2,496,648,298 2013-04-16
1644 2013-04-16 231,627,379 -7,101,500 9.2775 2,496,648,298 2013-04-16
1645 2013-04-15 238,728,879 1,068,925 10.0448 2,376,648,298 2013-04-11
1646 2013-04-12 237,659,954 -1,098,000 9.9998 2,376,648,298 2013-04-11
1647 2013-04-11 238,757,954 -3,968,625 10.0460 2,376,648,298 2013-04-11
1648 2013-04-10 242,726,579 370,000 11.1004 2,186,648,298 2013-03-31
1649 2013-04-09 242,356,579 -4,095,910 11.0835 2,186,648,298 2013-03-31
1650 2013-04-08 246,452,489 -5,126,000 11.2708 2,186,648,298 2013-03-31
1651 2013-04-05 251,578,489 -2,624,000 11.5052 2,186,648,298 2013-03-31
1652 2013-04-03 254,202,489 1,084,648 11.6252 2,186,648,298 2013-03-31
1653 2013-04-02 253,117,841 -942,000 11.5756 2,186,648,298 2013-03-31
1654 2013-03-28 254,059,841 6,269,000 11.6187 2,186,648,298 2013-02-28
1655 2013-03-27 247,790,841 -489,500 11.3320 2,186,648,298 2013-02-28
1656 2013-03-26 248,280,341 160,000 11.3544 2,186,648,298 2013-02-28
1657 2013-03-25 248,120,341 -411,000 11.3471 2,186,648,298 2013-02-28
1658 2013-03-22 248,531,341 5,849,250 11.3659 2,186,648,298 2013-02-28
1659 2013-03-21 242,682,091 -5,021,850 11.0984 2,186,648,298 2013-02-28
1660 2013-03-20 247,703,941 8,348,325 11.3280 2,186,648,298 2013-02-28
1661 2013-03-19 239,355,616 3,572,000 10.9462 2,186,648,298 2013-02-28
1662 2013-03-18 235,783,616 -7,632,936 10.7829 2,186,648,298 2013-02-28
1663 2013-03-15 243,416,552 1,538,500 11.1319 2,186,648,298 2013-02-28
1664 2013-03-14 241,878,052 4,857,000 11.0616 2,186,648,298 2013-02-28
1665 2013-03-13 237,021,052 -1,350,000 10.8395 2,186,648,298 2013-02-28
1666 2013-03-12 238,371,052 898,000 10.9012 2,186,648,298 2013-02-28
1667 2013-03-11 237,473,052 -1,831,500 10.8601 2,186,648,298 2013-02-28
1668 2013-03-08 239,304,552 3,401,725 10.9439 2,186,648,298 2013-02-28
1669 2013-03-07 235,902,827 -3,627,525 10.7883 2,186,648,298 2013-02-28
1670 2013-03-06 239,530,352 -356,850 10.9542 2,186,648,298 2013-02-28
1671 2013-03-05 239,887,202 -1,300,000 10.9705 2,186,648,298 2013-02-28
1672 2013-03-04 241,187,202 -5,600,872 11.0300 2,186,648,298 2013-02-28
1673 2013-03-01 246,788,074 1,322,420 11.2861 2,186,648,298 2013-02-28
1674 2013-02-28 245,465,654 49,900 11.2257 2,186,648,298 2013-02-28
1675 2013-02-27 245,415,754 -70,058 11.2234 2,186,648,298 2013-01-31
1676 2013-02-26 245,485,812 939,888 11.2266 2,186,648,298 2013-01-31
1677 2013-02-25 244,545,924 280,000 11.1836 2,186,648,298 2013-01-31
1678 2013-02-22 244,265,924 739,999 11.1708 2,186,648,298 2013-01-31
1679 2013-02-21 243,525,925 100,000 11.1369 2,186,648,298 2013-01-31
1680 2013-02-20 243,425,925 -56,500 11.1324 2,186,648,298 2013-01-31
1681 2013-02-19 243,482,425 -140,000 11.1350 2,186,648,298 2013-01-31
1682 2013-02-18 243,622,425 178,000 11.1414 2,186,648,298 2013-01-31
1683 2013-02-15 243,444,425 -440,510 11.1332 2,186,648,298 2013-01-31
1684 2013-02-14 243,884,935 -90,006 11.1534 2,186,648,298 2013-01-31
1685 2013-02-08 243,974,941 6,140,000 11.1575 2,186,648,298 2013-01-31
1686 2013-02-07 237,834,941 3,004,000 10.8767 2,186,648,298 2013-01-31
1687 2013-02-06 234,830,941 3,057,500 10.7393 2,186,648,298 2013-01-31
1688 2013-02-05 231,773,441 7,200,000 10.5995 2,186,648,298 2013-01-31
1689 2013-02-04 224,573,441 1,620,000 10.2702 2,186,648,298 2013-01-31
1690 2013-02-01 222,953,441 -2,101,850 10.1961 2,186,648,298 2013-01-31
1691 2013-01-31 225,055,291 610,975 10.2922 2,186,648,298 2013-01-31
1692 2013-01-30 224,444,316 5,210,710 10.2643 2,186,648,298 2012-12-31
1693 2013-01-29 219,233,606 -30,228,520 10.0260 2,186,648,298 2012-12-31
1694 2013-01-28 249,462,126 -2,570,000 11.4084 2,186,648,298 2012-12-31
1695 2013-01-25 252,032,126 8,142,450 11.5260 2,186,648,298 2012-12-31
1696 2013-01-24 243,889,676 0 11.1536 2,186,648,298 2012-12-31
1697 2013-01-23 243,889,676 1,260,000 11.1536 2,186,648,298 2012-12-31
1698 2013-01-22 242,629,676 0 11.0960 2,186,648,298 2012-12-31
1699 2013-01-21 242,629,676 0 11.0960 2,186,648,298 2012-12-31
1700 2013-01-18 242,629,676 -90 11.0960 2,186,648,298 2012-12-31
1701 2013-01-17 242,629,766 0 11.0960 2,186,648,298 2012-12-31
1702 2013-01-16 242,629,766 0 11.0960 2,186,648,298 2012-12-31
1703 2013-01-15 242,629,766 -5,110,060 11.0960 2,186,648,298 2012-12-31
1704 2013-01-14 247,739,826 -345,505 11.3297 2,186,648,298 2012-12-31
1705 2013-01-11 248,085,331 52,699,550 11.3455 2,186,648,298 2012-12-31
1706 2013-01-10 195,385,781 1,161,995 8.9354 2,186,648,298 2012-12-31
1707 2013-01-09 194,223,786 4,114,500 8.8823 2,186,648,298 2012-12-31
1708 2013-01-08 190,109,286 -2,290,000 8.6941 2,186,648,298 2012-12-31
1709 2013-01-07 192,399,286 699,470 8.7988 2,186,648,298 2012-12-31
1710 2013-01-04 191,699,816 -2,986,072 8.7668 2,186,648,298 2012-12-31
1711 2013-01-03 194,685,888 222,801 8.9034 2,186,648,298 2012-12-31
1712 2013-01-02 194,463,087 1,544,820 8.8932 2,186,648,298 2012-12-31
1713 2012-12-31 192,918,267 0 8.8226 2,186,648,298 2012-12-31
1714 2012-12-28 192,918,267 310,000 8.8226 2,186,648,298 2012-11-30
1715 2012-12-27 192,608,267 47,006 8.8084 2,186,648,298 2012-11-30
1716 2012-12-24 192,561,261 0 8.8062 2,186,648,298 2012-11-30
1717 2012-12-21 192,561,261 144,475 8.8062 2,186,648,298 2012-11-30
1718 2012-12-20 192,416,786 -300,008 8.7996 2,186,648,298 2012-11-30
1719 2012-12-19 192,716,794 -781,606 8.8133 2,186,648,298 2012-11-30
1720 2012-12-18 193,498,400 -70,500 8.8491 2,186,648,298 2012-11-30
1721 2012-12-17 193,568,900 -113,067 8.8523 2,186,648,298 2012-11-30
1722 2012-12-14 193,681,967 669,345 8.8575 2,186,648,298 2012-11-30
1723 2012-12-13 193,012,622 -370,000 8.8269 2,186,648,298 2012-11-30
1724 2012-12-12 193,382,622 1,419,949 8.8438 2,186,648,298 2012-11-30
1725 2012-12-11 191,962,673 124,400 8.7789 2,186,648,298 2012-11-30
1726 2012-12-10 191,838,273 -1,330,000 8.7732 2,186,648,298 2012-11-30
1727 2012-12-07 193,168,273 648,358 8.8340 2,186,648,298 2012-11-30
1728 2012-12-06 192,519,915 -40,000 8.8043 2,186,648,298 2012-11-30
1729 2012-12-05 192,559,915 1,887,250 8.8062 2,186,648,298 2012-11-30
1730 2012-12-04 190,672,665 1,088,000 8.7199 2,186,648,298 2012-11-30
1731 2012-12-03 189,584,665 -150,000 8.6701 2,186,648,298 2012-11-30
1732 2012-11-30 189,734,665 189,500 8.6770 2,186,648,298 2012-11-30
1733 2012-11-29 189,545,165 470,000 8.6683 2,186,648,298 2012-10-31
1734 2012-11-28 189,075,165 3,370,000 8.6468 2,186,648,298 2012-10-31
1735 2012-11-27 185,705,165 -2,955,000 8.4927 2,186,648,298 2012-10-31
1736 2012-11-26 188,660,165 -826,960 8.6278 2,186,648,298 2012-10-31
1737 2012-11-23 189,487,125 -1,241,250 8.6656 2,186,648,298 2012-10-31
1738 2012-11-22 190,728,375 -110,000 8.7224 2,186,648,298 2012-10-31
1739 2012-11-21 190,838,375 -191,660 8.7274 2,186,648,298 2012-10-31
1740 2012-11-20 191,030,035 -365,054 8.7362 2,186,648,298 2012-10-31
1741 2012-11-19 191,395,089 -922,750 8.7529 2,186,648,298 2012-10-31
1742 2012-11-16 192,317,839 -33,622 8.7951 2,186,648,298 2012-10-31
1743 2012-11-15 192,351,461 559,975 8.7966 2,186,648,298 2012-10-31
1744 2012-11-14 191,791,486 242,500 8.7710 2,186,648,298 2012-10-31
1745 2012-11-13 191,548,986 807,000 8.7599 2,186,648,298 2012-10-31
1746 2012-11-12 190,741,986 -325,000 8.7230 2,186,648,298 2012-10-31
1747 2012-11-09 191,066,986 390,000 8.7379 2,186,648,298 2012-10-31
1748 2012-11-08 190,676,986 10,655 8.7201 2,186,648,298 2012-10-31
1749 2012-11-07 190,666,331 -425,700 8.7196 2,186,648,298 2012-10-31
1750 2012-11-06 191,092,031 15,589,229 8.7390 2,186,648,298 2012-10-31
1751 2012-11-05 175,502,802 -498,000 8.0261 2,186,648,298 2012-10-31
1752 2012-11-02 176,000,802 -277,150 8.0489 2,186,648,298 2012-10-31
1753 2012-11-01 176,277,952 1,314,985 8.0616 2,186,648,298 2012-10-31
1754 2012-10-31 174,962,967 1,445,329 8.0014 2,186,648,298 2012-10-31
1755 2012-10-30 173,517,638 -7,075,098 7.9353 2,186,648,298 2012-09-30
1756 2012-10-29 180,592,736 -280,000 8.2589 2,186,648,298 2012-09-30
1757 2012-10-26 180,872,736 315,000 8.2717 2,186,648,298 2012-09-30
1758 2012-10-25 180,557,736 3,374,122 8.2573 2,186,648,298 2012-09-30
1759 2012-10-24 177,183,614 -828,493 8.1030 2,186,648,298 2012-09-30
1760 2012-10-22 178,012,107 -1,490,000 8.1409 2,186,648,298 2012-09-30
1761 2012-10-19 179,502,107 248,890 8.2090 2,186,648,298 2012-09-30
1762 2012-10-18 179,253,217 1,459,985 8.1976 2,186,648,298 2012-09-30
1763 2012-10-17 177,793,232 1,366,495 8.1309 2,186,648,298 2012-09-30
1764 2012-10-16 176,426,737 4,380,000 8.0684 2,186,648,298 2012-09-30
1765 2012-10-15 172,046,737 -4,388,875 7.8681 2,186,648,298 2012-09-30
1766 2012-10-12 176,435,612 400,000 8.0688 2,186,648,298 2012-09-30
1767 2012-10-11 176,035,612 -1,170,012 8.0505 2,186,648,298 2012-09-30
1768 2012-10-10 177,205,624 3,670,000 8.1040 2,186,648,298 2012-09-30
1769 2012-10-09 173,535,624 -1,520,000 7.9361 2,186,648,298 2012-09-30
1770 2012-10-08 175,055,624 814,293 8.0057 2,186,648,298 2012-09-30
1771 2012-10-05 174,241,331 -145,000 7.9684 2,186,648,298 2012-09-30
1772 2012-10-04 174,386,331 489,325 7.9751 2,186,648,298 2012-09-30
1773 2012-10-03 173,897,006 -1,403,620 7.9527 2,186,648,298 2012-09-30
1774 2012-09-28 175,300,626 -1,035,027 8.0169 2,186,648,298 2012-08-31
1775 2012-09-27 176,335,653 -715,010 8.0642 2,186,648,298 2012-08-31
1776 2012-09-26 177,050,663 130,000 8.0969 2,186,648,298 2012-08-31
1777 2012-09-25 176,920,663 25,860 8.0910 2,186,648,298 2012-08-31
1778 2012-09-24 176,894,803 -1,435,000 8.0898 2,186,648,298 2012-08-31
1779 2012-09-21 178,329,803 -5,321,500 8.1554 2,186,648,298 2012-08-31
1780 2012-09-20 183,651,303 552,300 8.3988 2,186,648,298 2012-08-31
1781 2012-09-19 183,099,003 1,757,550 8.3735 2,186,648,298 2012-08-31
1782 2012-09-18 181,341,453 -2,374,000 8.2931 2,186,648,298 2012-08-31
1783 2012-09-17 183,715,453 544,925 8.4017 2,186,648,298 2012-08-31
1784 2012-09-14 183,170,528 -2,331,173 8.3768 2,186,648,298 2012-08-31
1785 2012-09-13 185,501,701 3,420,000 8.4834 2,186,648,298 2012-08-31
1786 2012-09-12 182,081,701 3,788,630 8.3270 2,186,648,298 2012-08-31
1787 2012-09-11 178,293,071 -2,372,305 8.1537 2,186,648,298 2012-08-31
1788 2012-09-10 180,665,376 -1,504,600 8.2622 2,186,648,298 2012-08-31
1789 2012-09-07 182,169,976 594,500 8.3310 2,186,648,298 2012-08-31
1790 2012-09-06 181,575,476 -670,000 8.3038 2,186,648,298 2012-08-31
1791 2012-09-05 182,245,476 1,273,500 8.3345 2,186,648,298 2012-08-31
1792 2012-09-04 180,971,976 -3,947,250 8.2762 2,186,648,298 2012-08-31
1793 2012-09-03 184,919,226 5,438,500 8.4567 2,186,648,298 2012-08-31
1794 2012-08-31 179,480,726 -2,252,360 8.2080 2,186,648,298 2012-08-31
1795 2012-08-30 181,733,086 -3,988,725 8.3110 2,186,648,298 2012-08-02
1796 2012-08-29 185,721,811 -275,000 8.4934 2,186,648,298 2012-08-02
1797 2012-08-28 185,996,811 -190,010 8.5060 2,186,648,298 2012-08-02
1798 2012-08-27 186,186,821 -1,425,000 8.5147 2,186,648,298 2012-08-02
1799 2012-08-24 187,611,821 -2,512,250 8.5799 2,186,648,298 2012-08-02
1800 2012-08-23 190,124,071 30,000 8.6948 2,186,648,298 2012-08-02
1801 2012-08-22 190,094,071 -1,830,575 8.6934 2,186,648,298 2012-08-02
1802 2012-08-21 191,924,646 59,844,000 8.7771 2,186,648,298 2012-08-02
1803 2012-08-20 132,080,646 -970,050 6.0403 2,186,648,298 2012-08-02
1804 2012-08-17 133,050,696 76,425 6.0847 2,186,648,298 2012-08-02
1805 2012-08-16 132,974,271 -262,525 6.0812 2,186,648,298 2012-08-02
1806 2012-08-15 133,236,796 1,245,790 6.0932 2,186,648,298 2012-08-02
1807 2012-08-14 131,991,006 -380,957 6.0362 2,186,648,298 2012-08-02
1808 2012-08-13 132,371,963 -1,813,700 6.0536 2,186,648,298 2012-08-02
1809 2012-08-10 134,185,663 -966,930 6.1366 2,186,648,298 2012-08-02
1810 2012-08-09 135,152,593 -531,805 6.1808 2,186,648,298 2012-08-02
1811 2012-08-08 135,684,398 -1,812,225 6.2051 2,186,648,298 2012-08-02
1812 2012-08-07 137,496,623 -2,125,424 6.2880 2,186,648,298 2012-08-02
1813 2012-08-06 139,622,047 1,249,902 6.3852 2,186,648,298 2012-08-02
1814 2012-08-03 138,372,145 -110,112 6.3280 2,186,648,298 2012-08-02
1815 2012-08-02 138,482,257 40,219,731 6.3331 2,186,648,298 2012-08-02
1816 2012-08-01 98,262,526 490,000 20.2219 485,921,844 2012-07-31
1817 2012-07-31 97,772,526 -842,000 20.1210 485,921,844 2012-07-31
1818 2012-07-30 98,614,526 -13,450 20.2943 485,921,844 2012-06-30
1819 2012-07-27 98,627,976 574,707 20.2971 485,921,844 2012-06-30
1820 2012-07-26 98,053,269 -160,049 20.1788 485,921,844 2012-06-30
1821 2012-07-25 98,213,318 298,845 20.2118 485,921,844 2012-06-30
1822 2012-07-24 97,914,473 -474,750 20.1503 485,921,844 2012-06-30
1823 2012-07-23 98,389,223 -298,014 20.2480 485,921,844 2012-06-30
1824 2012-07-20 98,687,237 -113,750 20.3093 485,921,844 2012-06-30
1825 2012-07-19 98,800,987 23,654 20.3327 485,921,844 2012-06-30
1826 2012-07-18 98,777,333 -328,342 20.3278 485,921,844 2012-06-30
1827 2012-07-17 99,105,675 -389,000 20.3954 485,921,844 2012-06-30
1828 2012-07-16 99,494,675 146,000 20.4754 485,921,844 2012-06-30
1829 2012-07-13 99,348,675 -5,625 20.4454 485,921,844 2012-06-30
1830 2012-07-12 99,354,300 859,957 20.4466 485,921,844 2012-06-30
1831 2012-07-11 98,494,343 -460,550 20.2696 485,921,844 2012-06-30
1832 2012-07-10 98,954,893 -342,934 20.3644 485,921,844 2012-06-30
1833 2012-07-09 99,297,827 -39,355 20.4349 485,921,844 2012-06-30
1834 2012-07-06 99,337,182 -180,298 20.4430 485,921,844 2012-06-30
1835 2012-07-05 99,517,480 -1,546,250 20.4801 485,921,844 2012-06-30
1836 2012-07-04 101,063,730 441,431 20.7984 485,921,844 2012-06-30
1837 2012-07-03 100,622,299 150,000 20.7075 485,921,844 2012-06-30
1838 2012-06-29 100,472,299 -112,500 20.6766 485,921,844 2012-05-31
1839 2012-06-28 100,584,799 135,764 20.6998 485,921,844 2012-05-31
1840 2012-06-27 100,449,035 -14,275 20.6719 485,921,844 2012-05-31
1841 2012-06-26 100,463,310 -31,602 20.6748 485,921,844 2012-05-31
1842 2012-06-25 100,494,912 0 20.6813 485,921,844 2012-05-31
1843 2012-06-22 100,494,912 169,820 20.6813 485,921,844 2012-05-31
1844 2012-06-21 100,325,092 174,252 20.6463 485,921,844 2012-05-31
1845 2012-06-20 100,150,840 -760,555 20.6105 485,921,844 2012-05-31
1846 2012-06-19 100,911,395 -238,000 20.7670 485,921,844 2012-05-31
1847 2012-06-18 101,149,395 -160,000 20.8160 485,921,844 2012-05-31
1848 2012-06-15 101,309,395 -1,550,002 20.8489 485,921,844 2012-05-31
1849 2012-06-14 102,859,397 -18,000 21.1679 485,921,844 2012-05-31
1850 2012-06-13 102,877,397 -145,000 21.1716 485,921,844 2012-05-31
1851 2012-06-12 103,022,397 -380,500 21.2014 485,921,844 2012-05-31
1852 2012-06-11 103,402,897 -475,500 21.2797 485,921,844 2012-05-31
1853 2012-06-08 103,878,397 -190,000 21.3776 485,921,844 2012-05-31
1854 2012-06-07 104,068,397 -1,170,199 21.4167 485,921,844 2012-05-31
1855 2012-06-06 105,238,596 -235,461 21.6575 485,921,844 2012-05-31
1856 2012-06-05 105,474,057 -990,000 21.7060 485,921,844 2012-05-31
1857 2012-06-04 106,464,057 211,334 21.9097 485,921,844 2012-05-31
1858 2012-06-01 106,252,723 596,000 21.8662 485,921,844 2012-05-31
1859 2012-05-31 105,656,723 -173,250 21.7436 485,921,844 2012-05-31
1860 2012-05-30 105,829,973 -54,002 21.7792 485,921,844 2012-04-30
1861 2012-05-29 105,883,975 -416,207 21.7903 485,921,844 2012-04-30
1862 2012-05-28 106,300,182 -710,509 21.8760 485,921,844 2012-04-30
1863 2012-05-25 107,010,691 -446,500 22.0222 485,921,844 2012-04-30
1864 2012-05-24 107,457,191 -2,860,000 22.1141 485,921,844 2012-04-30
1865 2012-05-23 110,317,191 139,927 22.7027 485,921,844 2012-04-30
1866 2012-05-22 110,177,264 -3,187,500 22.6739 485,921,844 2012-04-30
1867 2012-05-21 113,364,764 -270,000 23.3298 485,921,844 2012-04-30
1868 2012-05-18 113,634,764 -859,163 23.3854 485,921,844 2012-04-30
1869 2012-05-17 114,493,927 -2,356,069 23.5622 485,921,844 2012-04-30
1870 2012-05-16 116,849,996 -256,775 24.0471 485,921,844 2012-04-30
1871 2012-05-15 117,106,771 7,867,127 24.0999 485,921,844 2012-04-30
1872 2012-05-14 109,239,644 -800 22.4809 485,921,844 2012-04-30
1873 2012-05-11 109,240,444 0 22.4811 485,921,844 2012-04-30
1874 2012-05-10 109,240,444 -2 22.4811 485,921,844 2012-04-30
1875 2012-05-09 109,240,446 0 22.4811 485,921,844 2012-04-30
1876 2012-05-08 109,240,446 0 22.4811 485,921,844 2012-04-30
1877 2012-05-07 109,240,446 0 22.4811 485,921,844 2012-04-30
1878 2012-05-04 109,240,446 0 22.4811 485,921,844 2012-04-30
1879 2012-05-03 109,240,446 0 22.4811 485,921,844 2012-04-30
1880 2012-05-02 109,240,446 0 22.4811 485,921,844 2012-04-30
1881 2012-04-30 109,240,446 -16,500 22.4811 485,921,844 2012-04-30
1882 2012-04-27 109,256,946 0 22.4845 485,921,844 2012-03-31
1883 2012-04-26 109,256,946 328,300 22.4845 485,921,844 2012-03-31
1884 2012-04-25 108,928,646 -540,000 22.4169 485,921,844 2012-03-31
1885 2012-04-24 109,468,646 -40,122 22.5280 485,921,844 2012-03-31
1886 2012-04-23 109,508,768 173,493 22.5363 485,921,844 2012-03-31
1887 2012-04-20 109,335,275 245,000 22.5006 485,921,844 2012-03-31
1888 2012-04-19 109,090,275 400,000 22.4502 485,921,844 2012-03-31
1889 2012-04-18 108,690,275 0 22.3679 485,921,844 2012-03-31
1890 2012-04-17 108,690,275 -98,100 22.3679 485,921,844 2012-03-31
1891 2012-04-16 108,788,375 -60,050 22.3880 485,921,844 2012-03-31
1892 2012-04-13 108,848,425 -60,095 22.4004 485,921,844 2012-03-31
1893 2012-04-12 108,908,520 569,945 22.4128 485,921,844 2012-03-31
1894 2012-04-11 108,338,575 -80,000 22.2955 485,921,844 2012-03-31
1895 2012-04-10 108,418,575 -174,000 22.3119 485,921,844 2012-03-31
1896 2012-04-05 108,592,575 143,825 22.3477 485,921,844 2012-03-31
1897 2012-04-03 108,448,750 -705,781 22.3181 485,921,844 2012-03-31
1898 2012-04-02 109,154,531 1,962,438 22.4634 485,921,844 2012-03-31
1899 2012-03-30 107,192,093 3,320,000 22.0595 485,921,844 2012-03-20
1900 2012-03-29 103,872,093 -36,012 21.3763 485,921,844 2012-03-20
1901 2012-03-28 103,908,105 -137,500 21.3837 485,921,844 2012-03-20
1902 2012-03-27 104,045,605 1,089,995 21.4120 485,921,844 2012-03-20
1903 2012-03-26 102,955,610 36,960 21.1877 485,921,844 2012-03-20
1904 2012-03-23 102,918,650 -1,073,174 21.1801 485,921,844 2012-03-20
1905 2012-03-22 103,991,824 -300,001 21.4009 485,921,844 2012-03-20
1906 2012-03-21 104,291,825 269,900 21.4627 485,921,844 2012-03-20
1907 2012-03-20 104,021,925 -15,000 21.4071 485,921,844 2012-03-20
1908 2012-03-19 104,036,925 3,224,985 25.6918 404,941,844 2012-02-29
1909 2012-03-16 100,811,940 8,945,730 24.8954 404,941,844 2012-02-29
1910 2012-03-15 91,866,210 -715,000 22.6863 404,941,844 2012-02-29
1911 2012-03-14 92,581,210 -100,000 22.8628 404,941,844 2012-02-29
1912 2012-03-13 92,681,210 -5,175 22.8875 404,941,844 2012-02-29
1913 2012-03-12 92,686,385 760,998 22.8888 404,941,844 2012-02-29
1914 2012-03-09 91,925,387 -1,380,025 22.7009 404,941,844 2012-02-29
1915 2012-03-08 93,305,412 -1,345,995 23.0417 404,941,844 2012-02-29
1916 2012-03-07 94,651,407 -227,295 23.3741 404,941,844 2012-02-29
1917 2012-03-06 94,878,702 2,195,950 23.4302 404,941,844 2012-02-29
1918 2012-03-05 92,682,752 460,000 22.8879 404,941,844 2012-02-29
1919 2012-03-02 92,222,752 2,327,225 22.7743 404,941,844 2012-02-29
1920 2012-03-01 89,895,527 -260,500 22.1996 404,941,844 2012-02-29
1921 2012-02-29 90,156,027 433,802 22.2639 404,941,844 2012-02-29
1922 2012-02-28 89,722,225 277,461 22.1568 404,941,844 2012-01-31
1923 2012-02-27 89,444,764 -1,035,750 22.0883 404,941,844 2012-01-31
1924 2012-02-24 90,480,514 -332,500 22.3441 404,941,844 2012-01-31
1925 2012-02-23 90,813,014 99,997 22.4262 404,941,844 2012-01-31
1926 2012-02-22 90,713,017 464,125 22.4015 404,941,844 2012-01-31
1927 2012-02-21 90,248,892 108,750 22.2869 404,941,844 2012-01-31
1928 2012-02-20 90,140,142 8,765 22.2600 404,941,844 2012-01-31
1929 2012-02-17 90,131,377 378,500 22.2579 404,941,844 2012-01-31
1930 2012-02-16 89,752,877 213,250 22.1644 404,941,844 2012-01-31
1931 2012-02-15 89,539,627 -348,125 22.1117 404,941,844 2012-01-31
1932 2012-02-14 89,887,752 87,288 22.1977 404,941,844 2012-01-31
1933 2012-02-13 89,800,464 88,550 22.1761 404,941,844 2012-01-31
1934 2012-02-10 89,711,914 -612,000 22.1543 404,941,844 2012-01-31
1935 2012-02-09 90,323,914 -325,000 22.3054 404,941,844 2012-01-31
1936 2012-02-08 90,648,914 -397,125 22.3857 404,941,844 2012-01-31
1937 2012-02-07 91,046,039 -951,050 22.4837 404,941,844 2012-01-31
1938 2012-02-06 91,997,089 -590,500 22.7186 404,941,844 2012-01-31
1939 2012-02-03 92,587,589 1,508,000 22.8644 404,941,844 2012-01-31
1940 2012-02-02 91,079,589 39,858 22.4920 404,941,844 2012-01-31
1941 2012-02-01 91,039,731 129,997 22.4822 404,941,844 2012-01-31
1942 2012-01-31 90,909,734 -610,175 22.4501 404,941,844 2012-01-31
1943 2012-01-30 91,519,909 209,991 22.6008 404,941,844 2011-12-31
1944 2012-01-27 91,309,918 -34,270 22.5489 404,941,844 2011-12-31
1945 2012-01-26 91,344,188 38,740 22.5574 404,941,844 2011-12-31
1946 2012-01-20 91,305,448 239,901 22.5478 404,941,844 2011-12-31
1947 2012-01-19 91,065,547 -266,035 22.4885 404,941,844 2011-12-31
1948 2012-01-18 91,331,582 -606,760 22.5542 404,941,844 2011-12-31
1949 2012-01-17 91,938,342 781,510 22.7041 404,941,844 2011-12-31
1950 2012-01-16 91,156,832 -744,415 22.5111 404,941,844 2011-12-31
1951 2012-01-13 91,901,247 -250,000 22.6949 404,941,844 2011-12-31
1952 2012-01-12 92,151,247 5,280 22.7567 404,941,844 2011-12-31
1953 2012-01-11 92,145,967 -87,500 22.7554 404,941,844 2011-12-31
1954 2012-01-10 92,233,467 -181,500 22.7770 404,941,844 2011-12-31
1955 2012-01-09 92,414,967 -10,535 22.8218 404,941,844 2011-12-31
1956 2012-01-06 92,425,502 -163,525 22.8244 404,941,844 2011-12-31
1957 2012-01-05 92,589,027 -57,712 22.8648 404,941,844 2011-12-31
1958 2012-01-04 92,646,739 -2,890,000 22.8790 404,941,844 2011-12-31
1959 2012-01-03 95,536,739 220,000 23.5927 404,941,844 2011-12-31
1960 2011-12-30 95,316,739 -710,000 23.5384 404,941,844 2011-11-30
1961 2011-12-29 96,026,739 -1,413,875 23.7137 404,941,844 2011-11-30
1962 2011-12-28 97,440,614 -67,500 24.0629 404,941,844 2011-11-30
1963 2011-12-23 97,508,114 -1,097,500 24.0795 404,941,844 2011-11-30
1964 2011-12-22 98,605,614 259,986 24.3506 404,941,844 2011-11-30
1965 2011-12-21 98,345,628 -700,000 24.2864 404,941,844 2011-11-30
1966 2011-12-20 99,045,628 127,875 24.4592 404,941,844 2011-11-30
1967 2011-12-19 98,917,753 359,495 24.4276 404,941,844 2011-11-30
1968 2011-12-16 98,558,258 -1,668,130 24.3389 404,941,844 2011-11-30
1969 2011-12-15 100,226,388 -410,036 24.7508 404,941,844 2011-11-30
1970 2011-12-14 100,636,424 -2,822,005 24.8521 404,941,844 2011-11-30
1971 2011-12-13 103,458,429 -2,551,501 25.5490 404,941,844 2011-11-30
1972 2011-12-12 106,009,930 209,308 26.1791 404,941,844 2011-11-30
1973 2011-12-09 105,800,622 -3,249,254 26.1274 404,941,844 2011-11-30
1974 2011-12-08 109,049,876 179,985 26.9298 404,941,844 2011-11-30
1975 2011-12-07 108,869,891 -1,146,500 26.8853 404,941,844 2011-11-30
1976 2011-12-06 110,016,391 -362,250 27.1684 404,941,844 2011-11-30
1977 2011-12-05 110,378,641 87,470 27.2579 404,941,844 2011-11-30
1978 2011-12-02 110,291,171 -253,000 27.2363 404,941,844 2011-11-30
1979 2011-12-01 110,544,171 218,500 27.2988 404,941,844 2011-11-30
1980 2011-11-30 110,325,671 -220,500 27.2448 404,941,844 2011-11-30
1981 2011-11-29 110,546,171 -342,845 27.2993 404,941,844 2011-10-31
1982 2011-11-28 110,889,016 1,219,050 27.3839 404,941,844 2011-10-31
1983 2011-11-25 109,669,966 596,978 27.0829 404,941,844 2011-10-31
1984 2011-11-24 109,072,988 -248,225 26.9355 404,941,844 2011-10-31
1985 2011-11-23 109,321,213 -29,686 26.9968 404,941,844 2011-10-31
1986 2011-11-22 109,350,899 816,000 27.0041 404,941,844 2011-10-31
1987 2011-11-21 108,534,899 30,000 26.8026 404,941,844 2011-10-31
1988 2011-11-18 108,504,899 1,600,000 26.7952 404,941,844 2011-10-31
1989 2011-11-17 106,904,899 734,490 26.4001 404,941,844 2011-10-31
1990 2011-11-16 106,170,409 -133,927 26.2187 404,941,844 2011-10-31
1991 2011-11-15 106,304,336 -320,000 26.2518 404,941,844 2011-10-31
1992 2011-11-14 106,624,336 259,718 26.3308 404,941,844 2011-10-31
1993 2011-11-11 106,364,618 353,945 26.2666 404,941,844 2011-10-31
1994 2011-11-10 106,010,673 408,252 26.1792 404,941,844 2011-10-31
1995 2011-11-09 105,602,421 1,587,883 26.0784 404,941,844 2011-10-31
1996 2011-11-08 104,014,538 2,998,162 25.6863 404,941,844 2011-10-31
1997 2011-11-07 101,016,376 -1,556,901 24.9459 404,941,844 2011-10-31
1998 2011-11-04 102,573,277 -1,949,859,274 25.3304 404,941,844 2011-10-31
1999 2011-11-03 2,052,432,551 0 506.8463 404,941,844 2011-10-31
2000 2011-11-02 2,052,432,551 0 506.8463 404,941,844 2011-10-31
2001 2011-11-01 2,052,432,551 0 506.8463 404,941,844 2011-10-31
2002 2011-10-31 2,052,432,551 0 506.8463 404,941,844 2011-10-31
2003 2011-10-28 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2004 2011-10-27 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2005 2011-10-26 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2006 2011-10-25 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2007 2011-10-24 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2008 2011-10-21 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2009 2011-10-20 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2010 2011-10-19 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2011 2011-10-18 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2012 2011-10-17 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2013 2011-10-14 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2014 2011-10-13 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2015 2011-10-12 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2016 2011-10-11 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2017 2011-10-10 2,052,432,551 0 506.8463 404,941,844 2011-10-07
2018 2011-10-07 2,052,432,551 26,750,006 506.8463 404,941,844 2011-10-07
2019 2011-10-06 2,025,682,545 0 25.0120 8,098,836,889 2011-09-30
2020 2011-10-04 2,025,682,545 0 25.0120 8,098,836,889 2011-09-30
2021 2011-10-03 2,025,682,545 0 25.0120 8,098,836,889 2011-09-30
2022 2011-09-30 2,025,682,545 0 25.0120 8,098,836,889 2011-09-30
2023 2011-09-29 2,025,682,545 0 25.0120 8,098,836,889 2011-08-31
2024 2011-09-28 2,025,682,545 0 25.0120 8,098,836,889 2011-08-31
2025 2011-09-27 2,025,682,545 0 25.0120 8,098,836,889 2011-08-31
2026 2011-09-26 2,025,682,545 -2,247 25.0120 8,098,836,889 2011-08-31
2027 2011-09-23 2,025,684,792 -1,150,000 25.0120 8,098,836,889 2011-08-31
2028 2011-09-22 2,026,834,792 0 25.0262 8,098,836,889 2011-08-31
2029 2011-09-21 2,026,834,792 0 25.0262 8,098,836,889 2011-08-31
2030 2011-09-20 2,026,834,792 0 25.0262 8,098,836,889 2011-08-31
2031 2011-09-19 2,026,834,792 0 25.0262 8,098,836,889 2011-08-31
2032 2011-09-16 2,026,834,792 -300 25.0262 8,098,836,889 2011-08-31
2033 2011-09-15 2,026,835,092 0 25.0262 8,098,836,889 2011-08-31
2034 2011-09-14 2,026,835,092 0 25.0262 8,098,836,889 2011-08-31
2035 2011-09-12 2,026,835,092 -120 25.0262 8,098,836,889 2011-08-31
2036 2011-09-09 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2037 2011-09-08 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2038 2011-09-07 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2039 2011-09-06 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2040 2011-09-05 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2041 2011-09-02 2,026,835,212 0 25.0263 8,098,836,889 2011-08-31
2042 2011-09-01 2,026,835,212 -11,912,060 25.0263 8,098,836,889 2011-08-31
2043 2011-08-31 2,038,747,272 16,939,600 25.1733 8,098,836,889 2011-08-31
2044 2011-08-30 2,021,807,672 37,570,000 24.9642 8,098,836,889 2011-07-31
2045 2011-08-29 1,984,237,672 -2,412,400 24.5003 8,098,836,889 2011-07-31
2046 2011-08-26 1,986,650,072 27,170,000 24.5301 8,098,836,889 2011-07-31
2047 2011-08-25 1,959,480,072 13,850,000 24.1946 8,098,836,889 2011-07-31
2048 2011-08-24 1,945,630,072 1,283,443 24.0236 8,098,836,889 2011-07-31
2049 2011-08-23 1,944,346,629 93,200,000 24.0077 8,098,836,889 2011-07-31
2050 2011-08-22 1,851,146,629 29,360,000 22.8569 8,098,836,889 2011-07-31
2051 2011-08-19 1,821,786,629 -4,370,080 22.4944 8,098,836,889 2011-07-31
2052 2011-08-18 1,826,156,709 22,500,000 22.5484 8,098,836,889 2011-07-31
2053 2011-08-17 1,803,656,709 3,019,860 22.2706 8,098,836,889 2011-07-31
2054 2011-08-16 1,800,636,849 42,900,000 22.2333 8,098,836,889 2011-07-31
2055 2011-08-15 1,757,736,849 -1,682,050 21.7036 8,098,836,889 2011-07-31
2056 2011-08-12 1,759,418,899 16,198,700 21.7243 8,098,836,889 2011-07-31
2057 2011-08-11 1,743,220,199 -10,712,700 21.5243 8,098,836,889 2011-07-31
2058 2011-08-10 1,753,932,899 6,349,500 21.6566 8,098,836,889 2011-07-31
2059 2011-08-09 1,747,583,399 13,545,100 21.5782 8,098,836,889 2011-07-31
2060 2011-08-08 1,734,038,299 29,270,000 21.4110 8,098,836,889 2011-07-31
2061 2011-08-05 1,704,768,299 80,039,500 21.0495 8,098,836,889 2011-07-31
2062 2011-08-04 1,624,728,799 -7,230,370 20.0613 8,098,836,889 2011-07-31
2063 2011-08-03 1,631,959,169 14,100,000 20.1505 8,098,836,889 2011-07-31
2064 2011-08-02 1,617,859,169 25,840,000 19.9764 8,098,836,889 2011-07-31
2065 2011-08-01 1,592,019,169 53,930,000 19.6574 8,098,836,889 2011-07-31
2066 2011-07-29 1,538,089,169 37,680,000 18.9915 8,098,836,889 2011-07-25
2067 2011-07-28 1,500,409,169 238,971,000 18.5262 8,098,836,889 2011-07-25
2068 2011-07-27 1,261,438,169 239,849,579 15.5755 8,098,836,889 2011-07-25
2069 2011-07-26 1,021,588,590 144,314,860 12.6140 8,098,836,889 2011-07-25
2070 2011-07-25 877,273,730 693,716,762 10.8321 8,098,836,889 2011-07-25
2071 2011-07-22 183,556,968 290,000 52.1286 352,123,343 2011-06-30
2072 2011-07-21 183,266,968 4,650,000 52.0462 352,123,343 2011-06-30
2073 2011-07-20 178,616,968 101,798,020 50.7257 352,123,343 2011-06-30
2074 2011-07-19 76,818,948 -1,509,593 21.8159 352,123,343 2011-06-30
2075 2011-07-18 78,328,541 -1,898,668 22.2446 352,123,343 2011-06-30
2076 2011-07-15 80,227,209 -4,196,300 22.7838 352,123,343 2011-06-30
2077 2011-07-14 84,423,509 -1,877,042 23.9756 352,123,343 2011-06-30
2078 2011-07-13 86,300,551 -9,090,884 24.5086 352,123,343 2011-06-30
2079 2011-07-12 95,391,435 -13,096,099 27.0903 352,123,343 2011-06-30
2080 2011-07-11 108,487,534 -3,633,208 30.8095 352,123,343 2011-06-30
2081 2011-07-08 112,120,742 -1,879,613 31.8413 352,123,343 2011-06-30
2082 2011-07-07 114,000,355 -2,910,400 32.3751 352,123,343 2011-06-30
2083 2011-07-06 116,910,755 -4,484,724 33.2016 352,123,343 2011-06-30
2084 2011-07-05 121,395,479 -11,816,352 34.4753 352,123,343 2011-06-30
2085 2011-07-04 133,211,831 -18,911,000 37.8310 352,123,343 2011-06-30
2086 2011-06-30 152,122,831 -1,902,450 43.2016 352,123,343 2011-06-30
2087 2011-06-29 154,025,281 -222,590 43.7419 352,123,343 2011-05-31
2088 2011-06-28 154,247,871 -2,641,200 43.8051 352,123,343 2011-05-31
2089 2011-06-27 156,889,071 1,940,270 44.5551 352,123,343 2011-05-31
2090 2011-06-24 154,948,801 -3,764,200 44.0041 352,123,343 2011-05-31
2091 2011-06-23 158,713,001 -2,330,711 45.0731 352,123,343 2011-05-31
2092 2011-06-22 161,043,712 436,000 45.7350 352,123,343 2011-05-31
2093 2011-06-21 160,607,712 1,291,800 45.6112 352,123,343 2011-05-31
2094 2011-06-20 159,315,912 5,179,304 45.2443 352,123,343 2011-05-31
2095 2011-06-17 154,136,608 11,723,141 43.7735 352,123,343 2011-05-31
2096 2011-06-16 142,413,467 -1,602,462 40.4442 352,123,343 2011-05-31
2097 2011-06-15 144,015,929 2,437,000 40.8993 352,123,343 2011-05-31
2098 2011-06-14 141,578,929 786,500 40.2072 352,123,343 2011-05-31
2099 2011-06-13 140,792,429 3,817,390 39.9838 352,123,343 2011-05-31
2100 2011-06-10 136,975,039 1,629,704 38.8997 352,123,343 2011-05-31
2101 2011-06-09 135,345,335 2,355,048 38.4369 352,123,343 2011-05-31
2102 2011-06-08 132,990,287 975,000 37.7681 352,123,343 2011-05-31
2103 2011-06-07 132,015,287 1,472,670 37.4912 352,123,343 2011-05-31
2104 2011-06-03 130,542,617 2,169,450 37.0730 352,123,343 2011-05-31
2105 2011-06-02 128,373,167 -2,588,780 36.4569 352,123,343 2011-05-31
2106 2011-06-01 130,961,947 70,800 37.1921 352,123,343 2011-05-31
2107 2011-05-31 130,891,147 2,299,700 37.1720 352,123,343 2011-05-31
2108 2011-05-30 128,591,447 -4,710,670 36.5189 352,123,343 2011-04-30
2109 2011-05-27 133,302,117 -1,854,730 37.8567 352,123,343 2011-04-30
2110 2011-05-26 135,156,847 3,464,500 38.3834 352,123,343 2011-04-30
2111 2011-05-25 131,692,347 -3,505,140 37.3995 352,123,343 2011-04-30
2112 2011-05-24 135,197,487 -759,000 38.3949 352,123,343 2011-04-30
2113 2011-05-23 135,956,487 6,618,000 38.6105 352,123,343 2011-04-30
2114 2011-05-20 129,338,487 -6,001,691 36.7310 352,123,343 2011-04-30
2115 2011-05-19 135,340,178 613,820 38.4354 352,123,343 2011-04-30
2116 2011-05-18 134,726,358 2,590,185 38.2611 352,123,343 2011-04-30
2117 2011-05-17 132,136,173 -292,647 37.5255 352,123,343 2011-04-30
2118 2011-05-16 132,428,820 6,285,300 37.6086 352,123,343 2011-04-30
2119 2011-05-13 126,143,520 14,334,580 35.8237 352,123,343 2011-04-30
2120 2011-05-12 111,808,940 1,020,050 31.7528 352,123,343 2011-04-30
2121 2011-05-11 110,788,890 -795,360 31.4631 352,123,343 2011-04-30
2122 2011-05-09 111,584,250 -64,290 31.6890 352,123,343 2011-04-30
2123 2011-05-06 111,648,540 504,190 31.7072 352,123,343 2011-04-30
2124 2011-05-05 111,144,350 1,203,574 31.5640 352,123,343 2011-04-30
2125 2011-05-04 109,940,776 -2,045,238 31.2222 352,123,343 2011-04-30
2126 2011-05-03 111,986,014 -4,253,235 31.8031 352,123,343 2011-04-30
2127 2011-04-29 116,239,249 -5,181,356 33.0109 352,123,343 2011-03-31
2128 2011-04-28 121,420,605 12,652,663 34.4824 352,123,343 2011-03-31
2129 2011-04-27 108,767,942 -7,302,947 30.8892 352,123,343 2011-03-31
2130 2011-04-26 116,070,889 4,247,339 32.9631 352,123,343 2011-03-31
2131 2011-04-21 111,823,550 -12,436,121 31.7569 352,123,343 2011-03-31
2132 2011-04-20 124,259,671 0 35.2887 352,123,343 2011-03-31
2133 2011-04-19 124,259,671 5,962,150 35.2887 352,123,343 2011-03-31
2134 2011-04-18 118,297,521 2,001,532 33.5955 352,123,343 2011-03-31
2135 2011-04-15 116,295,989 804,900 33.0271 352,123,343 2011-03-31
2136 2011-04-14 115,491,089 1,103,000 32.7985 352,123,343 2011-03-31
2137 2011-04-13 114,388,089 -95,000 32.4852 352,123,343 2011-03-31
2138 2011-04-12 114,483,089 491,670 32.5122 352,123,343 2011-03-31
2139 2011-04-11 113,991,419 1,731,917 32.3726 352,123,343 2011-03-31
2140 2011-04-08 112,259,502 -595,421 31.8807 352,123,343 2011-03-31
2141 2011-04-07 112,854,923 -517,654 32.0498 352,123,343 2011-03-31
2142 2011-04-06 113,372,577 -141,310 32.1968 352,123,343 2011-03-31
2143 2011-04-04 113,513,887 69,000 32.2370 352,123,343 2011-03-31
2144 2011-04-01 113,444,887 -204,062 32.2174 352,123,343 2011-03-31
2145 2011-03-31 113,648,949 -537,800 32.2753 352,123,343 2011-03-31
2146 2011-03-30 114,186,749 -642,800 38.8227 294,123,343 2011-03-08
2147 2011-03-29 114,829,549 -77,650 39.0413 294,123,343 2011-03-08
2148 2011-03-28 114,907,199 -1,360,170 39.0677 294,123,343 2011-03-08
2149 2011-03-25 116,267,369 -329,090 39.5301 294,123,343 2011-03-08
2150 2011-03-24 116,596,459 461,410 39.6420 294,123,343 2011-03-08
2151 2011-03-23 116,135,049 -2,069,360,325 39.4852 294,123,343 2011-03-08
2152 2011-03-22 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2153 2011-03-21 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2154 2011-03-18 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2155 2011-03-17 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2156 2011-03-16 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2157 2011-03-15 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2158 2011-03-14 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2159 2011-03-11 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2160 2011-03-10 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2161 2011-03-09 2,185,495,374 0 743.0540 294,123,343 2011-03-08
2162 2011-03-08 2,185,495,374 23,227,294 743.0540 294,123,343 2011-03-08
2163 2011-03-07 2,162,268,080 -33,088,545 36.7578 5,882,466,860 2011-02-28
2164 2011-03-04 2,195,356,625 -21,599,169 37.3203 5,882,466,860 2011-02-28
2165 2011-03-03 2,216,955,794 -69,121,591 37.6875 5,882,466,860 2011-02-28
2166 2011-03-02 2,286,077,385 -33,034,954 38.8626 5,882,466,860 2011-02-28
2167 2011-03-01 2,319,112,339 -26,542,000 39.4241 5,882,466,860 2011-02-28
2168 2011-02-28 2,345,654,339 45,791,890 39.8754 5,882,466,860 2011-02-28
2169 2011-02-25 2,299,862,449 -15,414,116 39.0969 5,882,466,860 2011-01-31
2170 2011-02-24 2,315,276,565 -7,423,286 39.3589 5,882,466,860 2011-01-31
2171 2011-02-23 2,322,699,851 -10,679,981 39.4851 5,882,466,860 2011-01-31
2172 2011-02-22 2,333,379,832 2,844,000 39.6667 5,882,466,860 2011-01-31
2173 2011-02-21 2,330,535,832 8,329,630 39.6183 5,882,466,860 2011-01-31
2174 2011-02-18 2,322,206,202 10,294,262 39.4767 5,882,466,860 2011-01-31
2175 2011-02-17 2,311,911,940 -3,478,213 39.3017 5,882,466,860 2011-01-31
2176 2011-02-16 2,315,390,153 6,120,406 39.3609 5,882,466,860 2011-01-31
2177 2011-02-15 2,309,269,747 -8,049,034 39.2568 5,882,466,860 2011-01-31
2178 2011-02-14 2,317,318,781 1,268,806 39.3937 5,882,466,860 2011-01-31
2179 2011-02-11 2,316,049,975 17,490,000 39.3721 5,882,466,860 2011-01-31
2180 2011-02-10 2,298,559,975 15,160,000 39.0748 5,882,466,860 2011-01-31
2181 2011-02-09 2,283,399,975 36,430,000 38.8170 5,882,466,860 2011-01-31
2182 2011-02-08 2,246,969,975 141,870,000 38.1977 5,882,466,860 2011-01-31
2183 2011-02-07 2,105,099,975 -6,940,000 35.7860 5,882,466,860 2011-01-31
2184 2011-02-02 2,112,039,975 0 35.9040 5,882,466,860 2011-01-31
2185 2011-02-01 2,112,039,975 -5,961,478 35.9040 5,882,466,860 2011-01-31
2186 2011-01-31 2,118,001,453 -5,970,000 36.0053 5,882,466,860 2011-01-31
2187 2011-01-28 2,123,971,453 1,398,600 36.1068 5,882,466,860 2011-01-28
2188 2011-01-27 2,122,572,853 6,652,000 43.2960 4,902,466,860 2010-12-31
2189 2011-01-26 2,115,920,853 16,241,000 43.1603 4,902,466,860 2010-12-31
2190 2011-01-25 2,099,679,853 -7,766,000 42.8290 4,902,466,860 2010-12-31
2191 2011-01-24 2,107,445,853 37,749,000 42.9875 4,902,466,860 2010-12-31
2192 2011-01-21 2,069,696,853 3,251,000 42.2175 4,902,466,860 2010-12-31
2193 2011-01-20 2,066,445,853 -6,613,810 42.1511 4,902,466,860 2010-12-31
2194 2011-01-19 2,073,059,663 78,049,200 42.2861 4,902,466,860 2010-12-31
2195 2011-01-18 1,995,010,463 94,791,359 40.6940 4,902,466,860 2010-12-31
2196 2011-01-17 1,900,219,104 141,468,892 38.7605 4,902,466,860 2010-12-31
2197 2011-01-14 1,758,750,212 1,618,200 35.8748 4,902,466,860 2010-12-31
2198 2011-01-13 1,757,132,012 627,000 35.8418 4,902,466,860 2010-12-31
2199 2011-01-12 1,756,505,012 9,949,200 35.8290 4,902,466,860 2010-12-31
2200 2011-01-11 1,746,555,812 4,324,000 35.6261 4,902,466,860 2010-12-31
2201 2011-01-10 1,742,231,812 3,810,000 35.5379 4,902,466,860 2010-12-31
2202 2011-01-07 1,738,421,812 -17,258,692 35.4601 4,902,466,860 2010-12-31
2203 2011-01-06 1,755,680,504 -12,718,422 35.8122 4,902,466,860 2010-12-31
2204 2011-01-05 1,768,398,926 -8,649,222 36.0716 4,902,466,860 2010-12-31
2205 2011-01-04 1,777,048,148 -6,596,213 36.2480 4,902,466,860 2010-12-31
2206 2011-01-03 1,783,644,361 -28,930,000 36.3826 4,902,466,860 2010-12-31
2207 2010-12-31 1,812,574,361 0 36.9727 4,902,466,860 2010-12-31
2208 2010-12-30 1,812,574,361 34,725,000 36.9727 4,902,466,860 2010-12-21
2209 2010-12-29 1,777,849,361 115,909,781 36.2644 4,902,466,860 2010-12-21
2210 2010-12-28 1,661,939,580 -54,515,411 33.9001 4,902,466,860 2010-12-21
2211 2010-12-24 1,716,454,991 0 35.0121 4,902,466,860 2010-12-21
2212 2010-12-23 1,716,454,991 50,415,000 35.0121 4,902,466,860 2010-12-21
2213 2010-12-22 1,666,039,991 125,433,403 33.9837 4,902,466,860 2010-12-21
2214 2010-12-21 1,540,606,588 1,229,971,188 31.4251 4,902,466,860 2010-12-21
2215 2010-12-20 310,635,400 3,020,000 57.0268 544,718,540 2010-11-30
2216 2010-12-17 307,615,400 43,873,000 56.4724 544,718,540 2010-11-30
2217 2010-12-16 263,742,400 8,797,200 48.4181 544,718,540 2010-11-30
2218 2010-12-15 254,945,200 -3,657,000 46.8031 544,718,540 2010-11-30
2219 2010-12-14 258,602,200 -8,393,800 47.4745 544,718,540 2010-11-30
2220 2010-12-13 266,996,000 -11,547,000 49.0154 544,718,540 2010-11-30
2221 2010-12-10 278,543,000 6,713,400 51.1352 544,718,540 2010-11-30
2222 2010-12-09 271,829,600 -3,393,400 49.9028 544,718,540 2010-11-30
2223 2010-12-08 275,223,000 -565,400 50.5257 544,718,540 2010-11-30
2224 2010-12-07 275,788,400 8,442,000 50.6295 544,718,540 2010-11-30
2225 2010-12-06 267,346,400 11,528,000 49.0797 544,718,540 2010-11-30
2226 2010-12-03 255,818,400 7,523,200 46.9634 544,718,540 2010-11-30
2227 2010-12-02 248,295,200 -3,837,000 45.5823 544,718,540 2010-11-30
2228 2010-12-01 252,132,200 1,760,000 46.2867 544,718,540 2010-11-30
2229 2010-11-30 250,372,200 465,000 45.9636 544,718,540 2010-11-30
2230 2010-11-29 249,907,200 3,490,000 45.8782 544,718,540 2010-10-31
2231 2010-11-26 246,417,200 9,370,000 45.2375 544,718,540 2010-10-31
2232 2010-11-25 237,047,200 -1,056,200 43.5174 544,718,540 2010-10-31
2233 2010-11-24 238,103,400 -2,819,000 43.7113 544,718,540 2010-10-31
2234 2010-11-23 240,922,400 -5,154,400 44.2288 544,718,540 2010-10-31
2235 2010-11-22 246,076,800 9,720,000 45.1750 544,718,540 2010-10-31
2236 2010-11-19 236,356,800 39,274,000 43.3906 544,718,540 2010-10-31
2237 2010-11-18 197,082,800 2,293,600 36.1807 544,718,540 2010-10-31
2238 2010-11-17 194,789,200 1,140,600 35.7596 544,718,540 2010-10-31
2239 2010-11-16 193,648,600 19,097,900 35.5502 544,718,540 2010-10-31
2240 2010-11-15 174,550,700 3,432,200 32.0442 544,718,540 2010-10-31
2241 2010-11-12 171,118,500 -1,618,600 31.4141 544,718,540 2010-10-31
2242 2010-11-11 172,737,100 -6,703,000 31.7113 544,718,540 2010-10-31
2243 2010-11-10 179,440,100 -19,937,400 32.9418 544,718,540 2010-10-31
2244 2010-11-09 199,377,500 -3,293,200 36.6019 544,718,540 2010-10-31
2245 2010-11-08 202,670,700 -1,594,800 37.2065 544,718,540 2010-10-31
2246 2010-11-05 204,265,500 1,336,800 37.4993 544,718,540 2010-10-31
2247 2010-11-04 202,928,700 -2,971,000 37.2539 544,718,540 2010-10-31
2248 2010-11-03 205,899,700 1,813,000 37.7993 544,718,540 2010-10-31
2249 2010-11-02 204,086,700 -6,772,200 37.4665 544,718,540 2010-10-31
2250 2010-11-01 210,858,900 1,048,600 38.7097 544,718,540 2010-10-31
2251 2010-10-29 209,810,300 5,387,200 38.5172 544,718,540 2010-10-12
2252 2010-10-28 204,423,100 8,618,000 37.5282 544,718,540 2010-10-12
2253 2010-10-27 195,805,100 262,800 35.9461 544,718,540 2010-10-12
2254 2010-10-26 195,542,300 -3,395,000 35.8979 544,718,540 2010-10-12
2255 2010-10-25 198,937,300 -758,400 36.5211 544,718,540 2010-10-12
2256 2010-10-22 199,695,700 -608,800 36.6603 544,718,540 2010-10-12
2257 2010-10-21 200,304,500 998,000 36.7721 544,718,540 2010-10-12
2258 2010-10-20 199,306,500 -1,913,800 36.5889 544,718,540 2010-10-12
2259 2010-10-19 201,220,300 560,600 36.9402 544,718,540 2010-10-12
2260 2010-10-18 200,659,700 6,051,800 36.8373 544,718,540 2010-10-12
2261 2010-10-15 194,607,900 989,200 35.7263 544,718,540 2010-10-12
2262 2010-10-14 193,618,700 293,200 35.5447 544,718,540 2010-10-12
2263 2010-10-13 193,325,500 -1,294,200 35.4909 544,718,540 2010-10-12
2264 2010-10-12 194,619,700 62,600 35.7285 544,718,540 2010-10-12
2265 2010-10-11 194,557,100 -323,000 42.8604 453,932,117 2010-09-30
2266 2010-10-08 194,880,100 -868,600 42.9316 453,932,117 2010-09-30
2267 2010-10-07 195,748,700 254,200 43.1229 453,932,117 2010-09-30
2268 2010-10-06 195,494,500 -63,000 43.0669 453,932,117 2010-09-30
2269 2010-10-05 195,557,500 642,000 43.0808 453,932,117 2010-09-30
2270 2010-10-04 194,915,500 157,800 42.9393 453,932,117 2010-09-30
2271 2010-09-30 194,757,700 -4,000 42.9046 453,932,117 2010-09-30
2272 2010-09-29 194,761,700 811,800 42.9055 453,932,117 2010-09-02
2273 2010-09-28 193,949,900 -64,200 42.7266 453,932,117 2010-09-02
2274 2010-09-27 194,014,100 -1,268,600 42.7408 453,932,117 2010-09-02
2275 2010-09-24 195,282,700 43,800 43.0202 453,932,117 2010-09-02
2276 2010-09-22 195,238,900 -2,106,400 43.0106 453,932,117 2010-09-02
2277 2010-09-21 197,345,300 -582,200 43.4746 453,932,117 2010-09-02
2278 2010-09-20 197,927,500 -2,633,000 43.6029 453,932,117 2010-09-02
2279 2010-09-17 200,560,500 -9,996,164,515 44.1829 453,932,117 2010-09-02
2280 2010-09-16 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2281 2010-09-15 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2282 2010-09-14 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2283 2010-09-13 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2284 2010-09-10 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2285 2010-09-09 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2286 2010-09-08 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2287 2010-09-07 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2288 2010-09-06 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2289 2010-09-03 10,196,725,015 0 2,246.3105 453,932,117 2010-09-02
2290 2010-09-02 10,196,725,015 211,290,000 2,246.3105 453,932,117 2010-09-02
2291 2010-09-01 9,985,435,015 22,190,000 43.9953 22,696,605,897 2010-08-31
2292 2010-08-31 9,963,245,015 53,900,000 43.8975 22,696,605,897 2010-08-31
2293 2010-08-30 9,909,345,015 340,490,000 43.6600 22,696,605,897 2010-08-16
2294 2010-08-27 9,568,855,015 -1,180,000 42.1599 22,696,605,897 2010-08-16
2295 2010-08-26 9,570,035,015 7,770,000 42.1650 22,696,605,897 2010-08-16
2296 2010-08-25 9,562,265,015 35,900,000 42.1308 22,696,605,897 2010-08-16
2297 2010-08-24 9,526,365,015 -4,680,000 41.9726 22,696,605,897 2010-08-16
2298 2010-08-23 9,531,045,015 -23,930,000 41.9933 22,696,605,897 2010-08-16
2299 2010-08-20 9,554,975,015 -6,180,000 42.0987 22,696,605,897 2010-08-16
2300 2010-08-19 9,561,155,015 -770,000 42.1259 22,696,605,897 2010-08-16
2301 2010-08-18 9,561,925,015 1,070,000 42.1293 22,696,605,897 2010-08-16
2302 2010-08-17 9,560,855,015 11,480,000 42.1246 22,696,605,897 2010-08-16
2303 2010-08-16 9,549,375,015 37,740,000 42.0740 22,696,605,897 2010-08-16
2304 2010-08-13 9,511,635,015 76,380,000 46.0861 20,638,838,248 2010-07-31
2305 2010-08-12 9,435,255,015 25,590,000 45.7160 20,638,838,248 2010-07-31
2306 2010-08-11 9,409,665,015 408,620,000 45.5920 20,638,838,248 2010-07-31
2307 2010-08-10 9,001,045,015 188,290,000 43.6122 20,638,838,248 2010-07-31
2308 2010-08-09 8,812,755,015 -5,650,000 42.6999 20,638,838,248 2010-07-31
2309 2010-08-06 8,818,405,015 177,440,000 42.7272 20,638,838,248 2010-07-31
2310 2010-08-05 8,640,965,015 1,290,010,000 41.8675 20,638,838,248 2010-07-31
2311 2010-08-04 7,350,955,015 254,610,015 35.6171 20,638,838,248 2010-07-31
2312 2010-08-03 7,096,345,000 356,910,000 34.3835 20,638,838,248 2010-07-31
2313 2010-08-02 6,739,435,000 147,790,000 32.6541 20,638,838,248 2010-07-31
2314 2010-07-30 6,591,645,000 20,760,000 31.9381 20,638,838,248 2010-07-14
2315 2010-07-29 6,570,885,000 35,260,000 31.8375 20,638,838,248 2010-07-14
2316 2010-07-28 6,535,625,000 64,200,000 31.6666 20,638,838,248 2010-07-14
2317 2010-07-27 6,471,425,000 27,520,000 31.3556 20,638,838,248 2010-07-14
2318 2010-07-26 6,443,905,000 43,930,000 31.2222 20,638,838,248 2010-07-14
2319 2010-07-23 6,399,975,000 24,120,000 31.0094 20,638,838,248 2010-07-14
2320 2010-07-22 6,375,855,000 153,580,000 30.8925 20,638,838,248 2010-07-14
2321 2010-07-21 6,222,275,000 49,290,000 30.1484 20,638,838,248 2010-07-14
2322 2010-07-20 6,172,985,000 122,160,000 29.9096 20,638,838,248 2010-07-14
2323 2010-07-19 6,050,825,000 202,980,000 29.3177 20,638,838,248 2010-07-14
2324 2010-07-16 5,847,845,000 1,233,140,000 28.3342 20,638,838,248 2010-07-14
2325 2010-07-15 4,614,705,000 508,690,000 22.3593 20,638,838,248 2010-07-14
2326 2010-07-14 4,106,015,000 408,100,000 19.8946 20,638,838,248 2010-07-14
2327 2010-07-13 3,697,915,000 49,440,000 21.9844 16,820,656,430 2010-07-12
2328 2010-07-12 3,648,475,000 59,020,000 21.6904 16,820,656,430 2010-07-12
2329 2010-07-09 3,589,455,000 16,910,000 27.6059 13,002,474,612 2010-06-30
2330 2010-07-08 3,572,545,000 10,700,000 27.4759 13,002,474,612 2010-06-30
2331 2010-07-07 3,561,845,000 155,940,000 27.3936 13,002,474,612 2010-06-30
2332 2010-07-06 3,405,905,000 24,550,000 26.1943 13,002,474,612 2010-06-30
2333 2010-07-05 3,381,355,000 34,840,000 26.0055 13,002,474,612 2010-06-30
2334 2010-07-02 3,346,515,000 89,990,000 25.7375 13,002,474,612 2010-06-30
2335 2010-06-30 3,256,525,000 71,560,000 25.0454 13,002,474,612 2010-06-30
2336 2010-06-29 3,184,965,000 97,820,000 24.4951 13,002,474,612 2010-06-21
2337 2010-06-28 3,087,145,000 448,450,000 23.7427 13,002,474,612 2010-06-21
2338 2010-06-25 2,638,695,000 58,940,000 20.2938 13,002,474,612 2010-06-21
2339 2010-06-24 2,579,755,000 107,430,000 19.8405 13,002,474,612 2010-06-21
2340 2010-06-23 2,472,325,000 50,600,000 19.0143 13,002,474,612 2010-06-21
2341 2010-06-22 2,421,725,000 -30,740,000 18.6251 13,002,474,612 2010-06-21
2342 2010-06-21 2,452,465,000 58,260,000 18.8615 13,002,474,612 2010-06-21
2343 2010-06-18 2,394,205,000 106,430,000 20.3091 11,788,838,249 2010-06-17
2344 2010-06-17 2,287,775,000 324,880,000 19.4063 11,788,838,249 2010-06-17
2345 2010-06-15 1,962,895,000 353,900,000 19.0779 10,288,838,249 2010-05-31
2346 2010-06-14 1,608,995,000 302,870,000 15.6383 10,288,838,249 2010-05-31
2347 2010-06-11 1,306,125,000 440,000 12.6946 10,288,838,249 2010-05-31
2348 2010-06-10 1,305,685,000 17,440,000 12.6903 10,288,838,249 2010-05-31
2349 2010-06-09 1,288,245,000 2,370,000 12.5208 10,288,838,249 2010-05-31
2350 2010-06-08 1,285,875,000 1,670,000 12.4978 10,288,838,249 2010-05-31
2351 2010-06-07 1,284,205,000 20,740,000 12.4815 10,288,838,249 2010-05-31
2352 2010-06-04 1,263,465,000 8,790,000 12.2800 10,288,838,249 2010-05-31
2353 2010-06-03 1,254,675,000 6,220,000 12.1945 10,288,838,249 2010-05-31
2354 2010-06-02 1,248,455,000 -8,110,000 12.1341 10,288,838,249 2010-05-31
2355 2010-06-01 1,256,565,000 -690,000 12.2129 10,288,838,249 2010-05-31
2356 2010-05-31 1,257,255,000 -43,780,000 12.2196 10,288,838,249 2010-05-31
2357 2010-05-28 1,301,035,000 5,780,000 12.6451 10,288,838,249 2010-05-20
2358 2010-05-27 1,295,255,000 15,220,000 12.5889 10,288,838,249 2010-05-20
2359 2010-05-26 1,280,035,000 290,000 12.4410 10,288,838,249 2010-05-20
2360 2010-05-25 1,279,745,000 -5,990,000 12.4382 10,288,838,249 2010-05-20
2361 2010-05-24 1,285,735,000 -830,000 12.4964 10,288,838,249 2010-05-20
2362 2010-05-20 1,286,565,000 -3,930,000 12.5045 10,288,838,249 2010-05-20
2363 2010-05-19 1,290,495,000 1,290,495,000 13.5288 9,538,838,249 2010-05-18
2364 2010-05-18 0 -192,717,000 0.0000 9,538,838,249 2010-05-18
2365 2010-05-17 192,717,000 0 2.1947 8,780,838,249 2010-05-13
2366 2010-05-14 192,717,000 0 2.1947 8,780,838,249 2010-05-13
2367 2010-05-13 192,717,000 0 2.1947 8,780,838,249 2010-05-13
2368 2010-05-12 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2369 2010-05-11 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2370 2010-05-10 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2371 2010-05-07 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2372 2010-05-06 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2373 2010-05-05 192,717,000 0 2.3997 8,030,838,249 2010-05-05
2374 2010-05-04 192,717,000 42,290,000 2.6872 7,171,747,340 2010-05-04
2375 2010-05-03 150,427,000 16,044,000 12.1867 1,234,349,468 2010-04-30
2376 2010-04-30 134,383,000 -9,646,000 10.8869 1,234,349,468 2010-04-30
2377 2010-04-29 144,029,000 -192,000 13.9246 1,034,349,468 2010-04-29
2378 2010-04-28 144,221,000 2,700,000 17.2854 834,349,468 2010-04-20
2379 2010-04-27 141,521,000 1,996,000 16.9618 834,349,468 2010-04-20
2380 2010-04-26 139,525,000 2,928,000 16.7226 834,349,468 2010-04-20
2381 2010-04-23 136,597,000 42,726,000 16.3717 834,349,468 2010-04-20
2382 2010-04-22 93,871,000 -3,472,000 11.2508 834,349,468 2010-04-20
2383 2010-04-21 97,343,000 2,502,000 11.6669 834,349,468 2010-04-20
2384 2010-04-20 94,841,000 5,176,000 11.3671 834,349,468 2010-04-20
2385 2010-04-19 89,665,000 17,350,000 13.1022 684,349,468 2010-04-19
2386 2010-04-16 72,315,000 10,634,000 13.5333 534,349,468 2010-04-12
2387 2010-04-15 61,681,000 -58,000 11.5432 534,349,468 2010-04-12
2388 2010-04-14 61,739,000 6,514,000 11.5540 534,349,468 2010-04-12
2389 2010-04-13 55,225,000 4,194,000 10.3350 534,349,468 2010-04-12
2390 2010-04-12 51,031,000 9,986,000 9.5501 534,349,468 2010-04-12
2391 2010-04-09 41,045,000 182,000 9.4498 434,349,468 2010-04-07
2392 2010-04-08 40,863,000 3,098,000 9.4079 434,349,468 2010-04-07
2393 2010-04-07 37,765,000 1,528,000 8.6946 434,349,468 2010-04-07
2394 2010-04-01 36,237,000 -826,000 8.3428 434,349,468 2010-03-31
2395 2010-03-31 37,063,000 122,000 8.5330 434,349,468 2010-03-31
2396 2010-03-30 36,941,000 534,000 9.6113 384,349,468 2010-02-28
2397 2010-03-29 36,407,000 3,306,000 9.4724 384,349,468 2010-02-28
2398 2010-03-26 33,101,000 1,510,000 8.6122 384,349,468 2010-02-28
2399 2010-03-25 31,591,000 -94,000 8.2193 384,349,468 2010-02-28
2400 2010-03-24 31,685,000 -972,000 8.2438 384,349,468 2010-02-28
2401 2010-03-23 32,657,000 -281,000 8.4967 384,349,468 2010-02-28
2402 2010-03-22 32,938,000 508,000 8.5698 384,349,468 2010-02-28
2403 2010-03-19 32,430,000 -1,756,000 8.4376 384,349,468 2010-02-28
2404 2010-03-18 34,186,000 218,000 8.8945 384,349,468 2010-02-28
2405 2010-03-17 33,968,000 -698,000 8.8378 384,349,468 2010-02-28
2406 2010-03-16 34,666,000 262,000 9.0194 384,349,468 2010-02-28
2407 2010-03-15 34,404,000 -512,000 8.9512 384,349,468 2010-02-28
2408 2010-03-12 34,916,000 -2,920,000 9.0844 384,349,468 2010-02-28
2409 2010-03-11 37,836,000 -3,314,000 9.8442 384,349,468 2010-02-28
2410 2010-03-10 41,150,000 -9,180,000 10.7064 384,349,468 2010-02-28
2411 2010-03-09 50,330,000 -5,568,000 13.0949 384,349,468 2010-02-28
2412 2010-03-08 55,898,000 -5,498,000 14.5435 384,349,468 2010-02-28
2413 2010-03-05 61,396,000 54,000 15.9740 384,349,468 2010-02-28
2414 2010-03-04 61,342,000 2,530,000 15.9600 384,349,468 2010-02-28
2415 2010-03-03 58,812,000 -3,052,000 15.3017 384,349,468 2010-02-28
2416 2010-03-02 61,864,000 60,000 16.0958 384,349,468 2010-02-28
2417 2010-03-01 61,804,000 78,000 16.0802 384,349,468 2010-02-28
2418 2010-02-26 61,726,000 -62,000 16.0599 384,349,468 2010-01-31
2419 2010-02-25 61,788,000 22,000 16.0760 384,349,468 2010-01-31
2420 2010-02-24 61,766,000 178,000 16.0703 384,349,468 2010-01-31
2421 2010-02-23 61,588,000 0 16.0240 384,349,468 2010-01-31
2422 2010-02-22 61,588,000 -10,000 16.0240 384,349,468 2010-01-31
2423 2010-02-19 61,598,000 0 16.0266 384,349,468 2010-01-31
2424 2010-02-18 61,598,000 0 16.0266 384,349,468 2010-01-31
2425 2010-02-17 61,598,000 -58,000 16.0266 384,349,468 2010-01-31
2426 2010-02-12 61,656,000 -50,000 16.0417 384,349,468 2010-01-31
2427 2010-02-11 61,706,000 -90,000 16.0547 384,349,468 2010-01-31
2428 2010-02-10 61,796,000 22,000 16.0781 384,349,468 2010-01-31
2429 2010-02-09 61,774,000 -32,000 16.0724 384,349,468 2010-01-31
2430 2010-02-08 61,806,000 40,000 16.0807 384,349,468 2010-01-31
2431 2010-02-05 61,766,000 108,000 16.0703 384,349,468 2010-01-31
2432 2010-02-04 61,658,000 -10,000 16.0422 384,349,468 2010-01-31
2433 2010-02-03 61,668,000 -298,000 16.0448 384,349,468 2010-01-31
2434 2010-02-02 61,966,000 6,000 16.1223 384,349,468 2010-01-31
2435 2010-02-01 61,960,000 110,000 16.1207 384,349,468 2010-01-31
2436 2010-01-29 61,850,000 -458,000 16.0921 384,349,468 2009-12-31
2437 2010-01-28 62,308,000 232,000 16.2113 384,349,468 2009-12-31
2438 2010-01-27 62,076,000 44,000 16.1509 384,349,468 2009-12-31
2439 2010-01-26 62,032,000 820,000 16.1395 384,349,468 2009-12-31
2440 2010-01-25 61,212,000 372,000 15.9261 384,349,468 2009-12-31
2441 2010-01-22 60,840,000 -270,000 15.8293 384,349,468 2009-12-31
2442 2010-01-21 61,110,000 -130,000 15.8996 384,349,468 2009-12-31
2443 2010-01-20 61,240,000 -486,000 15.9334 384,349,468 2009-12-31
2444 2010-01-19 61,726,000 -220,000 16.0599 384,349,468 2009-12-31
2445 2010-01-18 61,946,000 -136,000 16.1171 384,349,468 2009-12-31
2446 2010-01-15 62,082,000 -408,000 16.1525 384,349,468 2009-12-31
2447 2010-01-14 62,490,000 232,000 16.2586 384,349,468 2009-12-31
2448 2010-01-13 62,258,000 152,000 16.1983 384,349,468 2009-12-31
2449 2010-01-12 62,106,000 -324,000 16.1587 384,349,468 2009-12-31
2450 2010-01-11 62,430,000 -1,054,000 16.2430 384,349,468 2009-12-31
2451 2010-01-08 63,484,000 230,000 16.5173 384,349,468 2009-12-31
2452 2010-01-07 63,254,000 -436,000 16.4574 384,349,468 2009-12-31
2453 2010-01-06 63,690,000 -514,000 16.5709 384,349,468 2009-12-31
2454 2010-01-05 64,204,000 -390,000 16.7046 384,349,468 2009-12-31
2455 2010-01-04 64,594,000 -62,000 16.8061 384,349,468 2009-12-31
2456 2009-12-31 64,656,000 0 16.8222 384,349,468 2009-12-31
2457 2009-12-30 64,656,000 176,000 16.8222 384,349,468 2009-11-30
2458 2009-12-29 64,480,000 444,000 16.7764 384,349,468 2009-11-30
2459 2009-12-28 64,036,000 218,000 16.6609 384,349,468 2009-11-30
2460 2009-12-24 63,818,000 0 16.6042 384,349,468 2009-11-30
2461 2009-12-23 63,818,000 -56,000 16.6042 384,349,468 2009-11-30
2462 2009-12-22 63,874,000 -130,000 16.6187 384,349,468 2009-11-30
2463 2009-12-21 64,004,000 174,000 16.6526 384,349,468 2009-11-30
2464 2009-12-18 63,830,000 -88,000 16.6073 384,349,468 2009-11-30
2465 2009-12-17 63,918,000 228,000 16.6302 384,349,468 2009-11-30
2466 2009-12-16 63,690,000 668,000 16.5709 384,349,468 2009-11-30
2467 2009-12-15 63,022,000 -236,000 16.3971 384,349,468 2009-11-30
2468 2009-12-14 63,258,000 -90,000 16.4585 384,349,468 2009-11-30
2469 2009-12-11 63,348,000 800,000 16.4819 384,349,468 2009-11-30
2470 2009-12-10 62,548,000 858,000 16.2737 384,349,468 2009-11-30
2471 2009-12-09 61,690,000 -170,000 16.0505 384,349,468 2009-11-30
2472 2009-12-08 61,860,000 286,000 16.0947 384,349,468 2009-11-30
2473 2009-12-07 61,574,000 -1,081,308 16.0203 384,349,468 2009-11-30
2474 2009-12-04 62,655,308 -22,000 16.3017 384,349,468 2009-11-30
2475 2009-12-03 62,677,308 -1,108,000 16.3074 384,349,468 2009-11-30
2476 2009-12-02 63,785,308 556,000 16.5957 384,349,468 2009-11-30
2477 2009-12-01 63,229,308 -1,482,692 16.4510 384,349,468 2009-11-30
2478 2009-11-30 64,712,000 -686,000 16.8368 384,349,468 2009-11-30
2479 2009-11-27 65,398,000 -654,000 17.0152 384,349,468 2009-10-31
2480 2009-11-26 66,052,000 1,506,000 17.1854 384,349,468 2009-10-31
2481 2009-11-25 64,546,000 -618,000 16.7936 384,349,468 2009-10-31
2482 2009-11-24 65,164,000 6,094,000 16.9544 384,349,468 2009-10-31
2483 2009-11-23 59,070,000 1,946,000 15.3688 384,349,468 2009-10-31
2484 2009-11-20 57,124,000 0 14.8625 384,349,468 2009-10-31
2485 2009-11-19 57,124,000 0 14.8625 384,349,468 2009-10-31
2486 2009-11-18 57,124,000 0 14.8625 384,349,468 2009-10-31
2487 2009-11-17 57,124,000 0 14.8625 384,349,468 2009-10-31
2488 2009-11-16 57,124,000 0 14.8625 384,349,468 2009-10-31
2489 2009-11-13 57,124,000 0 14.8625 384,349,468 2009-10-31
2490 2009-11-12 57,124,000 0 14.8625 384,349,468 2009-10-31
2491 2009-11-11 57,124,000 0 14.8625 384,349,468 2009-10-31
2492 2009-11-10 57,124,000 0 14.8625 384,349,468 2009-10-31
2493 2009-11-09 57,124,000 0 14.8625 384,349,468 2009-10-31
2494 2009-11-06 57,124,000 0 14.8625 384,349,468 2009-10-31
2495 2009-11-05 57,124,000 -1,884,000 14.8625 384,349,468 2009-10-31
2496 2009-11-04 59,008,000 -2,418,000 15.3527 384,349,468 2009-10-31
2497 2009-11-03 61,426,000 2,660,000 15.9818 384,349,468 2009-10-31
2498 2009-11-02 58,766,000 2,850,000 15.2897 384,349,468 2009-10-31
2499 2009-10-30 55,916,000 250,000 14.5482 384,349,468 2009-09-30
2500 2009-10-29 55,666,000 790,000 14.4832 384,349,468 2009-09-30
2501 2009-10-28 54,876,000 -132,000 14.2776 384,349,468 2009-09-30
2502 2009-10-27 55,008,000 322,000 14.3120 384,349,468 2009-09-30
2503 2009-10-23 54,686,000 -46,000 14.2282 384,349,468 2009-09-30
2504 2009-10-22 54,732,000 240,000 14.2402 384,349,468 2009-09-30
2505 2009-10-21 54,492,000 -226,000 14.1777 384,349,468 2009-09-30
2506 2009-10-20 54,718,000 0 14.2365 384,349,468 2009-09-30
2507 2009-10-19 54,718,000 -360,000 14.2365 384,349,468 2009-09-30
2508 2009-10-16 55,078,000 0 14.3302 384,349,468 2009-09-30
2509 2009-10-15 55,078,000 -92,000 14.3302 384,349,468 2009-09-30
2510 2009-10-14 55,170,000 0 14.3541 384,349,468 2009-09-30
2511 2009-10-13 55,170,000 0 14.3541 384,349,468 2009-09-30
2512 2009-10-12 55,170,000 2,000 14.3541 384,349,468 2009-09-30
2513 2009-10-09 55,168,000 0 14.3536 384,349,468 2009-09-30
2514 2009-10-08 55,168,000 0 14.3536 384,349,468 2009-09-30
2515 2009-10-07 55,168,000 0 14.3536 384,349,468 2009-09-30
2516 2009-10-06 55,168,000 -160,000 14.3536 384,349,468 2009-09-30
2517 2009-10-05 55,328,000 -54,000 14.3952 384,349,468 2009-09-30
2518 2009-10-02 55,382,000 128,000 14.4093 384,349,468 2009-09-30
2519 2009-09-30 55,254,000 0 14.3760 384,349,468 2009-09-30
2520 2009-09-29 55,254,000 0 14.3760 384,349,468 2009-08-31
2521 2009-09-28 55,254,000 0 14.3760 384,349,468 2009-08-31
2522 2009-09-25 55,254,000 0 14.3760 384,349,468 2009-08-31
2523 2009-09-24 55,254,000 -42,000 14.3760 384,349,468 2009-08-31
2524 2009-09-23 55,296,000 -60,000 14.3869 384,349,468 2009-08-31
2525 2009-09-22 55,356,000 0 14.4025 384,349,468 2009-08-31
2526 2009-09-21 55,356,000 0 14.4025 384,349,468 2009-08-31
2527 2009-09-18 55,356,000 -14,000 14.4025 384,349,468 2009-08-31
2528 2009-09-17 55,370,000 36,000 14.4062 384,349,468 2009-08-31
2529 2009-09-16 55,334,000 -102,000 14.3968 384,349,468 2009-08-31
2530 2009-09-15 55,436,000 -30,000 14.4233 384,349,468 2009-08-31
2531 2009-09-14 55,466,000 -340,000 14.4311 384,349,468 2009-08-31
2532 2009-09-11 55,806,000 0 14.5196 384,349,468 2009-08-31
2533 2009-09-10 55,806,000 252,000 14.5196 384,349,468 2009-08-31
2534 2009-09-09 55,554,000 -24,000 14.4540 384,349,468 2009-08-31
2535 2009-09-08 55,578,000 0 14.4603 384,349,468 2009-08-31
2536 2009-09-07 55,578,000 -438,000 14.4603 384,349,468 2009-08-31
2537 2009-09-04 56,016,000 -60,000 14.5742 384,349,468 2009-08-31
2538 2009-09-03 56,076,000 0 14.5898 384,349,468 2009-08-31
2539 2009-09-02 56,076,000 0 14.5898 384,349,468 2009-08-31
2540 2009-09-01 56,076,000 -102,000 14.5898 384,349,468 2009-08-31
2541 2009-08-31 56,178,000 362,000 14.6164 384,349,468 2009-08-31
2542 2009-08-28 55,816,000 200,000 14.5222 384,349,468 2009-07-31
2543 2009-08-27 55,616,000 -1,940,000 14.4702 384,349,468 2009-07-31
2544 2009-08-26 57,556,000 -210,000 14.9749 384,349,468 2009-07-31
2545 2009-08-25 57,766,000 -100,000 15.0296 384,349,468 2009-07-31
2546 2009-08-24 57,866,000 0 15.0556 384,349,468 2009-07-31
2547 2009-08-21 57,866,000 10,000 15.0556 384,349,468 2009-07-31
2548 2009-08-20 57,856,000 0 15.0530 384,349,468 2009-07-31
2549 2009-08-19 57,856,000 0 15.0530 384,349,468 2009-07-31
2550 2009-08-18 57,856,000 0 15.0530 384,349,468 2009-07-31
2551 2009-08-17 57,856,000 -194,000 15.0530 384,349,468 2009-07-31
2552 2009-08-14 58,050,000 -24,000 15.1034 384,349,468 2009-07-31
2553 2009-08-13 58,074,000 0 15.1097 384,349,468 2009-07-31
2554 2009-08-12 58,074,000 0 15.1097 384,349,468 2009-07-31
2555 2009-08-11 58,074,000 0 15.1097 384,349,468 2009-07-31
2556 2009-08-10 58,074,000 0 15.1097 384,349,468 2009-07-31
2557 2009-08-07 58,074,000 0 15.1097 384,349,468 2009-07-31
2558 2009-08-06 58,074,000 8,000 15.1097 384,349,468 2009-07-31
2559 2009-08-05 58,066,000 0 15.1076 384,349,468 2009-07-31
2560 2009-08-04 58,066,000 -80,000 15.1076 384,349,468 2009-07-31
2561 2009-08-03 58,146,000 -100,000 15.1284 384,349,468 2009-07-31
2562 2009-07-31 58,246,000 188,000 15.1544 384,349,468 2009-07-31
2563 2009-07-30 58,058,000 -158,000 15.1055 384,349,468 2009-06-30
2564 2009-07-29 58,216,000 170,000 15.1466 384,349,468 2009-06-30
2565 2009-07-28 58,046,000 -122,000 15.1024 384,349,468 2009-06-30
2566 2009-07-27 58,168,000 -716,000 15.1341 384,349,468 2009-06-30
2567 2009-07-24 58,884,000 -70,000 15.3204 384,349,468 2009-06-30
2568 2009-07-23 58,954,000 -20,000 15.3386 384,349,468 2009-06-30
2569 2009-07-22 58,974,000 136,000 15.3438 384,349,468 2009-06-30
2570 2009-07-21 58,838,000 -52,000 15.3085 384,349,468 2009-06-30
2571 2009-07-20 58,890,000 -10,000 15.3220 384,349,468 2009-06-30
2572 2009-07-17 58,900,000 0 15.3246 384,349,468 2009-06-30
2573 2009-07-16 58,900,000 0 15.3246 384,349,468 2009-06-30
2574 2009-07-15 58,900,000 -48,000 15.3246 384,349,468 2009-06-30
2575 2009-07-14 58,948,000 -54,000 15.3371 384,349,468 2009-06-30
2576 2009-07-13 59,002,000 -358,000 15.3511 384,349,468 2009-06-30
2577 2009-07-10 59,360,000 -8,000 15.4443 384,349,468 2009-06-30
2578 2009-07-09 59,368,000 -8,000 15.4464 384,349,468 2009-06-30
2579 2009-07-08 59,376,000 0 15.4484 384,349,468 2009-06-30
2580 2009-07-07 59,376,000 0 15.4484 384,349,468 2009-06-30
2581 2009-07-06 59,376,000 0 15.4484 384,349,468 2009-06-30
2582 2009-07-03 59,376,000 -10,000 15.4484 384,349,468 2009-06-30
2583 2009-07-02 59,386,000 -20,000 15.4510 384,349,468 2009-06-30
2584 2009-06-30 59,406,000 20,000 15.4562 384,349,468 2009-06-30
2585 2009-06-29 59,386,000 0 15.4510 384,349,468 2009-05-31
2586 2009-06-26 59,386,000 202,000 15.4510 384,349,468 2009-05-31
2587 2009-06-25 59,184,000 120,000 15.3985 384,349,468 2009-05-31
2588 2009-06-24 59,064,000 122,000 15.3673 384,349,468 2009-05-31
2589 2009-06-23 58,942,000 0 15.3355 384,349,468 2009-05-31
2590 2009-06-22 58,942,000 0 15.3355 384,349,468 2009-05-31
2591 2009-06-19 58,942,000 0 15.3355 384,349,468 2009-05-31
2592 2009-06-18 58,942,000 -24,000 15.3355 384,349,468 2009-05-31
2593 2009-06-17 58,966,000 -452,000 15.3418 384,349,468 2009-05-31
2594 2009-06-16 59,418,000 -20,000 15.4594 384,349,468 2009-05-31
2595 2009-06-15 59,438,000 -358,000 15.4646 384,349,468 2009-05-31
2596 2009-06-12 59,796,000 -20,000 15.5577 384,349,468 2009-05-31
2597 2009-06-11 59,816,000 46,000 15.5629 384,349,468 2009-05-31
2598 2009-06-10 59,770,000 34,000 15.5510 384,349,468 2009-05-31
2599 2009-06-09 59,736,000 222,000 15.5421 384,349,468 2009-05-31
2600 2009-06-08 59,514,000 24,000 15.4843 384,349,468 2009-05-31
2601 2009-06-05 59,490,000 -250,000 15.4781 384,349,468 2009-05-31
2602 2009-06-04 59,740,000 30,000 15.5431 384,349,468 2009-05-31
2603 2009-06-03 59,710,000 -92,000 15.5353 384,349,468 2009-05-31
2604 2009-06-02 59,802,000 -344,000 15.5593 384,349,468 2009-05-31
2605 2009-06-01 60,146,000 0 15.6488 384,349,468 2009-05-31
2606 2009-05-29 60,146,000 0 15.6488 384,349,468 2009-04-30
2607 2009-05-27 60,146,000 0 15.6488 384,349,468 2009-04-30
2608 2009-05-26 60,146,000 -40,000 15.6488 384,349,468 2009-04-30
2609 2009-05-25 60,186,000 -22,000 15.6592 384,349,468 2009-04-30
2610 2009-05-22 60,208,000 -220,000 15.6649 384,349,468 2009-04-30
2611 2009-05-21 60,428,000 62,000 15.7222 384,349,468 2009-04-30
2612 2009-05-20 60,366,000 0 15.7060 384,349,468 2009-04-30
2613 2009-05-19 60,366,000 178,000 15.7060 384,349,468 2009-04-30
2614 2009-05-18 60,188,000 0 15.6597 384,349,468 2009-04-30
2615 2009-05-15 60,188,000 42,000 15.6597 384,349,468 2009-04-30
2616 2009-05-14 60,146,000 0 15.6488 384,349,468 2009-04-30
2617 2009-05-13 60,146,000 -36,000 15.6488 384,349,468 2009-04-30
2618 2009-05-12 60,182,000 -2,000 15.6581 384,349,468 2009-04-30
2619 2009-05-11 60,184,000 -26,000 15.6587 384,349,468 2009-04-30
2620 2009-05-08 60,210,000 74,000 15.6654 384,349,468 2009-04-30
2621 2009-05-07 60,136,000 0 15.6462 384,349,468 2009-04-30
2622 2009-05-06 60,136,000 0 15.6462 384,349,468 2009-04-30
2623 2009-05-05 60,136,000 0 15.6462 384,349,468 2009-04-30
2624 2009-05-04 60,136,000 0 15.6462 384,349,468 2009-04-30
2625 2009-04-30 60,136,000 98,000 15.6462 384,349,468 2009-04-30
2626 2009-04-29 60,038,000 0 15.6207 384,349,468 2009-03-31
2627 2009-04-28 60,038,000 0 15.6207 384,349,468 2009-03-31
2628 2009-04-27 60,038,000 0 15.6207 384,349,468 2009-03-31
2629 2009-04-24 60,038,000 0 15.6207 384,349,468 2009-03-31
2630 2009-04-23 60,038,000 0 15.6207 384,349,468 2009-03-31
2631 2009-04-22 60,038,000 0 15.6207 384,349,468 2009-03-31
2632 2009-04-21 60,038,000 0 15.6207 384,349,468 2009-03-31
2633 2009-04-20 60,038,000 0 15.6207 384,349,468 2009-03-31
2634 2009-04-17 60,038,000 0 15.6207 384,349,468 2009-03-31
2635 2009-04-16 60,038,000 0 15.6207 384,349,468 2009-03-31
2636 2009-04-15 60,038,000 0 15.6207 384,349,468 2009-03-31
2637 2009-04-14 60,038,000 0 15.6207 384,349,468 2009-03-31
2638 2009-04-09 60,038,000 0 15.6207 384,349,468 2009-03-31
2639 2009-04-08 60,038,000 0 15.6207 384,349,468 2009-03-31
2640 2009-04-07 60,038,000 -4,142,000 15.6207 384,349,468 2009-03-31
2641 2009-04-06 64,180,000 136,000 16.6983 384,349,468 2009-03-31
2642 2009-04-03 64,044,000 -62,000 16.6630 384,349,468 2009-03-31
2643 2009-04-02 64,106,000 0 16.6791 384,349,468 2009-03-31
2644 2009-04-01 64,106,000 0 16.6791 384,349,468 2009-03-31
2645 2009-03-31 64,106,000 0 16.6791 384,349,468 2009-03-31
2646 2009-03-30 64,106,000 0 16.6791 384,349,468 2009-02-28
2647 2009-03-27 64,106,000 0 16.6791 384,349,468 2009-02-28
2648 2009-03-26 64,106,000 -20,000 16.6791 384,349,468 2009-02-28
2649 2009-03-25 64,126,000 0 16.6843 384,349,468 2009-02-28
2650 2009-03-24 64,126,000 0 16.6843 384,349,468 2009-02-28
2651 2009-03-23 64,126,000 0 16.6843 384,349,468 2009-02-28
2652 2009-03-20 64,126,000 0 16.6843 384,349,468 2009-02-28
2653 2009-03-19 64,126,000 0 16.6843 384,349,468 2009-02-28
2654 2009-03-18 64,126,000 -50,000 16.6843 384,349,468 2009-02-28
2655 2009-03-17 64,176,000 0 16.6973 384,349,468 2009-02-28
2656 2009-03-16 64,176,000 0 16.6973 384,349,468 2009-02-28
2657 2009-03-13 64,176,000 0 16.6973 384,349,468 2009-02-28
2658 2009-03-12 64,176,000 0 16.6973 384,349,468 2009-02-28
2659 2009-03-11 64,176,000 -22,000 16.6973 384,349,468 2009-02-28
2660 2009-03-10 64,198,000 0 16.7030 384,349,468 2009-02-28
2661 2009-03-09 64,198,000 0 16.7030 384,349,468 2009-02-28
2662 2009-03-06 64,198,000 50,000 16.7030 384,349,468 2009-02-28
2663 2009-03-05 64,148,000 0 16.6900 384,349,468 2009-02-28
2664 2009-03-04 64,148,000 0 16.6900 384,349,468 2009-02-28
2665 2009-03-03 64,148,000 -4,000 16.6900 384,349,468 2009-02-28
2666 2009-03-02 64,152,000 0 16.6911 384,349,468 2009-02-28
2667 2009-02-27 64,152,000 0 16.6911 384,349,468 2009-01-31
2668 2009-02-26 64,152,000 0 16.6911 384,349,468 2009-01-31
2669 2009-02-25 64,152,000 0 16.6911 384,349,468 2009-01-31
2670 2009-02-24 64,152,000 -4,000 16.6911 384,349,468 2009-01-31
2671 2009-02-23 64,156,000 0 16.6921 384,349,468 2009-01-31
2672 2009-02-20 64,156,000 0 16.6921 384,349,468 2009-01-31
2673 2009-02-19 64,156,000 0 16.6921 384,349,468 2009-01-31
2674 2009-02-18 64,156,000 0 16.6921 384,349,468 2009-01-31
2675 2009-02-17 64,156,000 0 16.6921 384,349,468 2009-01-31
2676 2009-02-16 64,156,000 0 16.6921 384,349,468 2009-01-31
2677 2009-02-13 64,156,000 0 16.6921 384,349,468 2009-01-31
2678 2009-02-12 64,156,000 0 16.6921 384,349,468 2009-01-31
2679 2009-02-11 64,156,000 0 16.6921 384,349,468 2009-01-31
2680 2009-02-10 64,156,000 0 16.6921 384,349,468 2009-01-31
2681 2009-02-09 64,156,000 -10,000 16.6921 384,349,468 2009-01-31
2682 2009-02-06 64,166,000 0 16.6947 384,349,468 2009-01-31
2683 2009-02-05 64,166,000 0 16.6947 384,349,468 2009-01-31
2684 2009-02-04 64,166,000 -2,000 16.6947 384,349,468 2009-01-31
2685 2009-02-03 64,168,000 68,000 16.6952 384,349,468 2009-01-31
2686 2009-02-02 64,100,000 0 16.6775 384,349,468 2009-01-31
2687 2009-01-30 64,100,000 38,000 16.6775 384,349,468 2008-12-31
2688 2009-01-29 64,062,000 2,000 16.6676 384,349,468 2008-12-31
2689 2009-01-23 64,060,000 708,000 16.6671 384,349,468 2008-12-31
2690 2009-01-22 63,352,000 -468,000 16.4829 384,349,468 2008-12-31
2691 2009-01-21 63,820,000 0 16.6047 384,349,468 2008-12-31
2692 2009-01-20 63,820,000 50,000 16.6047 384,349,468 2008-12-31
2693 2009-01-19 63,770,000 0 16.5917 384,349,468 2008-12-31
2694 2009-01-16 63,770,000 0 16.5917 384,349,468 2008-12-31
2695 2009-01-15 63,770,000 -10,000 16.5917 384,349,468 2008-12-31
2696 2009-01-14 63,780,000 0 16.5943 384,349,468 2008-12-31
2697 2009-01-13 63,780,000 0 16.5943 384,349,468 2008-12-31
2698 2009-01-12 63,780,000 26,000 16.5943 384,349,468 2008-12-31
2699 2009-01-09 63,754,000 -8,000 16.5875 384,349,468 2008-12-31
2700 2009-01-08 63,762,000 6,000 16.5896 384,349,468 2008-12-31
2701 2009-01-07 63,756,000 -100,000 16.5880 384,349,468 2008-12-31
2702 2009-01-06 63,856,000 0 16.6140 384,349,468 2008-12-31
2703 2009-01-05 63,856,000 0 16.6140 384,349,468 2008-12-31
2704 2009-01-02 63,856,000 -156,000 16.6140 384,349,468 2008-12-31
2705 2008-12-30 64,012,000 764,000 16.6546 384,349,468 2008-11-30
2706 2008-12-29 63,248,000 0 16.4559 384,349,468 2008-11-30
2707 2008-12-23 63,248,000 0 16.4559 384,349,468 2008-11-30
2708 2008-12-22 63,248,000 6,000 16.4559 384,349,468 2008-11-30
2709 2008-12-19 63,242,000 0 16.4543 384,349,468 2008-11-30
2710 2008-12-18 63,242,000 -176,000 16.4543 384,349,468 2008-11-30
2711 2008-12-17 63,418,000 0 16.5001 384,349,468 2008-11-30
2712 2008-12-16 63,418,000 0 16.5001 384,349,468 2008-11-30
2713 2008-12-15 63,418,000 -88,000 16.5001 384,349,468 2008-11-30
2714 2008-12-12 63,506,000 -106,000 16.5230 384,349,468 2008-11-30
2715 2008-12-11 63,612,000 0 16.5506 384,349,468 2008-11-30
2716 2008-12-10 63,612,000 150,000 16.5506 384,349,468 2008-11-30
2717 2008-12-09 63,462,000 0 16.5115 384,349,468 2008-11-30
2718 2008-12-08 63,462,000 62,000 16.5115 384,349,468 2008-11-30
2719 2008-12-05 63,400,000 0 16.4954 384,349,468 2008-11-30
2720 2008-12-04 63,400,000 0 16.4954 384,349,468 2008-11-30
2721 2008-12-03 63,400,000 0 16.4954 384,349,468 2008-11-30
2722 2008-12-02 63,400,000 0 16.4954 384,349,468 2008-11-30
2723 2008-12-01 63,400,000 0 16.4954 384,349,468 2008-11-30
2724 2008-11-28 63,400,000 0 16.4954 384,349,468 2008-10-31
2725 2008-11-27 63,400,000 -2,000 16.4954 384,349,468 2008-10-31
2726 2008-11-26 63,402,000 90,000 16.4959 384,349,468 2008-10-31
2727 2008-11-25 63,312,000 2,000 16.4725 384,349,468 2008-10-31
2728 2008-11-24 63,310,000 0 16.4720 384,349,468 2008-10-31
2729 2008-11-21 63,310,000 -50,000 16.4720 384,349,468 2008-10-31
2730 2008-11-20 63,360,000 6,000 16.4850 384,349,468 2008-10-31
2731 2008-11-19 63,354,000 0 16.4834 384,349,468 2008-10-31
2732 2008-11-18 63,354,000 0 16.4834 384,349,468 2008-10-31
2733 2008-11-17 63,354,000 0 16.4834 384,349,468 2008-10-31
2734 2008-11-14 63,354,000 0 16.4834 384,349,468 2008-10-31
2735 2008-11-13 63,354,000 0 16.4834 384,349,468 2008-10-31
2736 2008-11-12 63,354,000 6,000 16.4834 384,349,468 2008-10-31
2737 2008-11-11 63,348,000 0 16.4819 384,349,468 2008-10-31
2738 2008-11-10 63,348,000 0 16.4819 384,349,468 2008-10-31
2739 2008-11-07 63,348,000 -26,000 16.4819 384,349,468 2008-10-31
2740 2008-11-06 63,374,000 184,000 16.4886 384,349,468 2008-10-31
2741 2008-11-05 63,190,000 0 16.4408 384,349,468 2008-10-31
2742 2008-11-04 63,190,000 0 16.4408 384,349,468 2008-10-31
2743 2008-11-03 63,190,000 -2,000 16.4408 384,349,468 2008-10-31
2744 2008-10-31 63,192,000 -66,000 16.4413 384,349,468 2008-10-31
2745 2008-10-30 63,258,000 -250,000 16.4585 384,349,468 2008-09-30
2746 2008-10-29 63,508,000 -28,000 16.5235 384,349,468 2008-09-30
2747 2008-10-28 63,536,000 318,000 16.5308 384,349,468 2008-09-30
2748 2008-10-27 63,218,000 0 16.4481 384,349,468 2008-09-30
2749 2008-10-24 63,218,000 0 16.4481 384,349,468 2008-09-30
2750 2008-10-23 63,218,000 0 16.4481 384,349,468 2008-09-30
2751 2008-10-22 63,218,000 0 16.4481 384,349,468 2008-09-30
2752 2008-10-21 63,218,000 40,000 16.4481 384,349,468 2008-09-30
2753 2008-10-20 63,178,000 350,000 16.4376 384,349,468 2008-09-30
2754 2008-10-17 62,828,000 0 16.3466 384,349,468 2008-09-30
2755 2008-10-16 62,828,000 0 16.3466 384,349,468 2008-09-30
2756 2008-10-15 62,828,000 0 16.3466 384,349,468 2008-09-30
2757 2008-10-14 62,828,000 0 16.3466 384,349,468 2008-09-30
2758 2008-10-13 62,828,000 0 16.3466 384,349,468 2008-09-30
2759 2008-10-10 62,828,000 0 16.3466 384,349,468 2008-09-30
2760 2008-10-09 62,828,000 0 16.3466 384,349,468 2008-09-30
2761 2008-10-08 62,828,000 20,000 16.3466 384,349,468 2008-09-30
2762 2008-10-06 62,808,000 148,000 16.3414 384,349,468 2008-09-30
2763 2008-10-03 62,660,000 0 16.3029 384,349,468 2008-09-30
2764 2008-10-02 62,660,000 -202,000 16.3029 384,349,468 2008-09-30
2765 2008-09-30 62,862,000 200,000 16.3554 384,349,468 2008-09-30
2766 2008-09-29 62,662,000 0 16.3034 384,349,468 2008-08-31
2767 2008-09-26 62,662,000 0 16.3034 384,349,468 2008-08-31
2768 2008-09-25 62,662,000 1,200,000 16.3034 384,349,468 2008-08-31
2769 2008-09-24 61,462,000 0 15.9912 384,349,468 2008-08-31
2770 2008-09-23 61,462,000 30,000 15.9912 384,349,468 2008-08-31
2771 2008-09-22 61,432,000 7,130,000 15.9834 384,349,468 2008-08-31
2772 2008-09-19 54,302,000 14,000 14.1283 384,349,468 2008-08-31
2773 2008-09-18 54,288,000 6,000 14.1246 384,349,468 2008-08-31
2774 2008-09-17 54,282,000 0 14.1231 384,349,468 2008-08-31
2775 2008-09-16 54,282,000 0 14.1231 384,349,468 2008-08-31
2776 2008-09-12 54,282,000 6,000 14.1231 384,349,468 2008-08-31
2777 2008-09-11 54,276,000 10,000 14.1215 384,349,468 2008-08-31
2778 2008-09-10 54,266,000 0 14.1189 384,349,468 2008-08-31
2779 2008-09-09 54,266,000 0 14.1189 384,349,468 2008-08-31
2780 2008-09-08 54,266,000 0 14.1189 384,349,468 2008-08-31
2781 2008-09-05 54,266,000 0 14.1189 384,349,468 2008-08-31
2782 2008-09-04 54,266,000 42,000 14.1189 384,349,468 2008-08-31
2783 2008-09-03 54,224,000 0 14.1080 384,349,468 2008-08-31
2784 2008-09-02 54,224,000 -56,000 14.1080 384,349,468 2008-08-31
2785 2008-09-01 54,280,000 0 14.1226 384,349,468 2008-08-31
2786 2008-08-29 54,280,000 -112,000 14.1226 384,349,468 2008-07-31
2787 2008-08-28 54,392,000 0 14.1517 384,349,468 2008-07-31
2788 2008-08-27 54,392,000 24,000 14.1517 384,349,468 2008-07-31
2789 2008-08-26 54,368,000 -2,000,000 14.1455 384,349,468 2008-07-31
2790 2008-08-25 56,368,000 2,000,000 14.6658 384,349,468 2008-07-31
2791 2008-08-21 54,368,000 28,000 14.1455 384,349,468 2008-07-31
2792 2008-08-20 54,340,000 0 14.1382 384,349,468 2008-07-31
2793 2008-08-19 54,340,000 50,000 14.1382 384,349,468 2008-07-31
2794 2008-08-18 54,290,000 -122,000 14.1252 384,349,468 2008-07-31
2795 2008-08-15 54,412,000 30,000 14.1569 384,349,468 2008-07-31
2796 2008-08-14 54,382,000 -22,000 14.1491 384,349,468 2008-07-31
2797 2008-08-13 54,404,000 0 14.1548 384,349,468 2008-07-31
2798 2008-08-12 54,404,000 0 14.1548 384,349,468 2008-07-31
2799 2008-08-11 54,404,000 0 14.1548 384,349,468 2008-07-31
2800 2008-08-08 54,404,000 0 14.1548 384,349,468 2008-07-31
2801 2008-08-07 54,404,000 0 14.1548 384,349,468 2008-07-31
2802 2008-08-05 54,404,000 -216,000 14.1548 384,349,468 2008-07-31
2803 2008-08-04 54,620,000 -266,000 14.2110 384,349,468 2008-07-31
2804 2008-08-01 54,886,000 -18,000 14.2802 384,349,468 2008-07-31
2805 2008-07-31 54,904,000 0 14.2849 384,349,468 2008-07-31
2806 2008-07-30 54,904,000 -454,000 14.2849 384,349,468 2008-06-30
2807 2008-07-29 55,358,000 2,000 14.4030 384,349,468 2008-06-30
2808 2008-07-28 55,356,000 0 14.4025 384,349,468 2008-06-30
2809 2008-07-25 55,356,000 0 14.4025 384,349,468 2008-06-30
2810 2008-07-24 55,356,000 -194,000 14.4025 384,349,468 2008-06-30
2811 2008-07-23 55,550,000 8,000 14.4530 384,349,468 2008-06-30
2812 2008-07-22 55,542,000 0 14.4509 384,349,468 2008-06-30
2813 2008-07-21 55,542,000 0 14.4509 384,349,468 2008-06-30
2814 2008-07-18 55,542,000 0 14.4509 384,349,468 2008-06-30
2815 2008-07-17 55,542,000 0 14.4509 384,349,468 2008-06-30
2816 2008-07-16 55,542,000 0 14.4509 384,349,468 2008-06-30
2817 2008-07-15 55,542,000 -1,494,000 14.4509 384,349,468 2008-06-30
2818 2008-07-14 57,036,000 0 14.8396 384,349,468 2008-06-30
2819 2008-07-11 57,036,000 -1,970,000 14.8396 384,349,468 2008-06-30
2820 2008-07-10 59,006,000 0 15.3522 384,349,468 2008-06-30
2821 2008-07-09 59,006,000 382,000 15.3522 384,349,468 2008-06-30
2822 2008-07-08 58,624,000 2,000 15.2528 384,349,468 2008-06-30
2823 2008-07-07 58,622,000 -60,000 15.2523 384,349,468 2008-06-30
2824 2008-07-04 58,682,000 -140,000 15.2679 384,349,468 2008-06-30
2825 2008-07-03 58,822,000 -568,000 15.3043 384,349,468 2008-06-30
2826 2008-07-02 59,390,000 -966,000 15.4521 384,349,468 2008-06-30
2827 2008-06-30 60,356,000 -102,000 15.7034 384,349,468 2008-06-30
2828 2008-06-27 60,458,000 24,000 15.7300 384,349,468 2008-05-31
2829 2008-06-26 60,434,000 178,000 15.7237 384,349,468 2008-05-31
2830 2008-06-25 60,256,000 0 15.6774 384,349,468 2008-05-31
2831 2008-06-24 60,256,000 -8,000 15.6774 384,349,468 2008-05-31
2832 2008-06-23 60,264,000 0 15.6795 384,349,468 2008-05-31
2833 2008-06-20 60,264,000 88,000 15.6795 384,349,468 2008-05-31
2834 2008-06-19 60,176,000 26,000 15.6566 384,349,468 2008-05-31
2835 2008-06-18 60,150,000 -766,000 15.6498 384,349,468 2008-05-31
2836 2008-06-17 60,916,000 -310,000 15.8491 384,349,468 2008-05-31
2837 2008-06-16 61,226,000 2,000 15.9298 384,349,468 2008-05-31
2838 2008-06-13 61,224,000 -110,000 15.9293 384,349,468 2008-05-31
2839 2008-06-12 61,334,000 -120,000 15.9579 384,349,468 2008-05-31
2840 2008-06-11 61,454,000 0 15.9891 384,349,468 2008-05-31
2841 2008-06-10 61,454,000 0 15.9891 384,349,468 2008-05-31
2842 2008-06-06 61,454,000 92,000 15.9891 384,349,468 2008-05-31
2843 2008-06-05 61,362,000 -80,000 15.9652 384,349,468 2008-05-31
2844 2008-06-04 61,442,000 80,000 15.9860 384,349,468 2008-05-31
2845 2008-06-03 61,362,000 -730,000 15.9652 384,349,468 2008-05-31
2846 2008-06-02 62,092,000 0 16.1551 384,349,468 2008-05-31
2847 2008-05-30 62,092,000 0 16.1551 384,349,468 2008-04-30
2848 2008-05-29 62,092,000 0 16.1551 384,349,468 2008-04-30
2849 2008-05-28 62,092,000 0 16.1551 384,349,468 2008-04-30
2850 2008-05-27 62,092,000 190,000 16.1551 384,349,468 2008-04-30
2851 2008-05-26 61,902,000 0 16.1057 384,349,468 2008-04-30
2852 2008-05-23 61,902,000 -22,000 16.1057 384,349,468 2008-04-30
2853 2008-05-22 61,924,000 180,000 16.1114 384,349,468 2008-04-30
2854 2008-05-21 61,744,000 226,000 16.0645 384,349,468 2008-04-30
2855 2008-05-20 61,518,000 140,000 16.0057 384,349,468 2008-04-30
2856 2008-05-19 61,378,000 0 15.9693 384,349,468 2008-04-30
2857 2008-05-16 61,378,000 -140,000 15.9693 384,349,468 2008-04-30
2858 2008-05-15 61,518,000 1,110,000 16.0057 384,349,468 2008-04-30
2859 2008-05-14 60,408,000 592,000 15.7169 384,349,468 2008-04-30
2860 2008-05-13 59,816,000 0 15.5629 384,349,468 2008-04-30
2861 2008-05-09 59,816,000 -128,000 15.5629 384,349,468 2008-04-30
2862 2008-05-08 59,944,000 0 15.5962 384,349,468 2008-04-30
2863 2008-05-07 59,944,000 70,000 15.5962 384,349,468 2008-04-30
2864 2008-05-06 59,874,000 -202,000 15.5780 384,349,468 2008-04-30
2865 2008-05-05 60,076,000 -2,104,000 15.6306 384,349,468 2008-04-30
2866 2008-05-02 62,180,000 -156,000 16.1780 384,349,468 2008-04-30
2867 2008-04-30 62,336,000 -244,000 16.2186 384,349,468 2008-04-30
2868 2008-04-29 62,580,000 44,000 16.2821 384,349,468 2008-03-31
2869 2008-04-28 62,536,000 -178,000 16.2706 384,349,468 2008-03-31
2870 2008-04-25 62,714,000 -66,000 16.3169 384,349,468 2008-03-31
2871 2008-04-24 62,780,000 -44,000 16.3341 384,349,468 2008-03-31
2872 2008-04-23 62,824,000 0 16.3455 384,349,468 2008-03-31
2873 2008-04-22 62,824,000 20,000 16.3455 384,349,468 2008-03-31
2874 2008-04-21 62,804,000 -90,000 16.3403 384,349,468 2008-03-31
2875 2008-04-18 62,894,000 0 16.3638 384,349,468 2008-03-31
2876 2008-04-17 62,894,000 220,000 16.3638 384,349,468 2008-03-31
2877 2008-04-16 62,674,000 -52,000 16.3065 384,349,468 2008-03-31
2878 2008-04-15 62,726,000 2,000 16.3200 384,349,468 2008-03-31
2879 2008-04-14 62,724,000 24,000 16.3195 384,349,468 2008-03-31
2880 2008-04-11 62,700,000 -2,000 16.3133 384,349,468 2008-03-31
2881 2008-04-10 62,702,000 252,000 16.3138 384,349,468 2008-03-31
2882 2008-04-09 62,450,000 120,000 16.2482 384,349,468 2008-03-31
2883 2008-04-08 62,330,000 10,000 16.2170 384,349,468 2008-03-31
2884 2008-04-07 62,320,000 8,000 16.2144 384,349,468 2008-03-31
2885 2008-04-03 62,312,000 8,000 16.2123 384,349,468 2008-03-31
2886 2008-04-02 62,304,000 -134,000 16.2102 384,349,468 2008-03-31
2887 2008-04-01 62,438,000 4,034,000 16.2451 384,349,468 2008-03-31
2888 2008-03-31 58,404,000 -3,968,000 15.1955 384,349,468 2008-03-31
2889 2008-03-28 62,372,000 136,000 16.2279 384,349,468 2008-02-29
2890 2008-03-27 62,236,000 -62,000 16.1926 384,349,468 2008-02-29
2891 2008-03-26 62,298,000 -202,000 16.2087 384,349,468 2008-02-29
2892 2008-03-25 62,500,000 66,000 16.2612 384,349,468 2008-02-29
2893 2008-03-20 62,434,000 26,000 16.2441 384,349,468 2008-02-29
2894 2008-03-19 62,408,000 -108,000 16.2373 384,349,468 2008-02-29
2895 2008-03-18 62,516,000 250,000 16.2654 384,349,468 2008-02-29
2896 2008-03-17 62,266,000 866,000 16.2004 384,349,468 2008-02-29
2897 2008-03-14 61,400,000 592,000 15.9750 384,349,468 2008-02-29
2898 2008-03-13 60,808,000 524,000 15.8210 384,349,468 2008-02-29
2899 2008-03-12 60,284,000 -130,000 15.6847 384,349,468 2008-02-29
2900 2008-03-11 60,414,000 56,000 15.7185 384,349,468 2008-02-29
2901 2008-03-10 60,358,000 170,000 15.7039 384,349,468 2008-02-29
2902 2008-03-07 60,188,000 38,000 15.6597 384,349,468 2008-02-29
2903 2008-03-06 60,150,000 254,000 15.6498 384,349,468 2008-02-29
2904 2008-03-05 59,896,000 -58,000 15.5837 384,349,468 2008-02-29
2905 2008-03-04 59,954,000 0 15.5988 384,349,468 2008-02-29
2906 2008-03-03 59,954,000 24,000 15.5988 384,349,468 2008-02-29
2907 2008-02-29 59,930,000 2,000 15.5926 384,349,468 2008-02-29
2908 2008-02-28 59,928,000 48,000 15.5921 384,349,468 2008-01-31
2909 2008-02-27 59,880,000 116,000 15.5796 384,349,468 2008-01-31
2910 2008-02-26 59,764,000 208,000 15.5494 384,349,468 2008-01-31
2911 2008-02-25 59,556,000 80,000 15.4953 384,349,468 2008-01-31
2912 2008-02-22 59,476,000 -84,000 15.4745 384,349,468 2008-01-31
2913 2008-02-21 59,560,000 0 15.4963 384,349,468 2008-01-31
2914 2008-02-20 59,560,000 76,000 15.4963 384,349,468 2008-01-31
2915 2008-02-19 59,484,000 32,000 15.4765 384,349,468 2008-01-31
2916 2008-02-18 59,452,000 -1,254,000 15.4682 384,349,468 2008-01-31
2917 2008-02-15 60,706,000 20,000 15.7945 384,349,468 2008-01-31
2918 2008-02-14 60,686,000 -58,000 15.7893 384,349,468 2008-01-31
2919 2008-02-13 60,744,000 0 15.8044 384,349,468 2008-01-31
2920 2008-02-12 60,744,000 -70,000 15.8044 384,349,468 2008-01-31
2921 2008-02-11 60,814,000 38,000 15.8226 384,349,468 2008-01-31
2922 2008-02-06 60,776,000 0 15.8127 384,349,468 2008-01-31
2923 2008-02-05 60,776,000 -226,000 15.8127 384,349,468 2008-01-31
2924 2008-02-04 61,002,000 60,000 15.8715 384,349,468 2008-01-31
2925 2008-02-01 60,942,000 -94,000 15.8559 384,349,468 2008-01-31
2926 2008-01-31 61,036,000 30,000 15.8803 384,349,468 2008-01-31
2927 2008-01-30 61,006,000 200,000 15.8725 384,349,468 2007-12-31
2928 2008-01-29 60,806,000 -200,000 15.8205 384,349,468 2007-12-31
2929 2008-01-28 61,006,000 -90,000 15.8725 384,349,468 2007-12-31
2930 2008-01-25 61,096,000 302,000 15.8960 384,349,468 2007-12-31
2931 2008-01-24 60,794,000 -94,000 15.8174 384,349,468 2007-12-31
2932 2008-01-23 60,888,000 -992,000 15.8418 384,349,468 2007-12-31
2933 2008-01-22 61,880,000 -456,000 16.0999 384,349,468 2007-12-31
2934 2008-01-21 62,336,000 234,000 16.2186 384,349,468 2007-12-31
2935 2008-01-18 62,102,000 -112,000 16.1577 384,349,468 2007-12-31
2936 2008-01-17 62,214,000 -52,000 16.1868 384,349,468 2007-12-31
2937 2008-01-16 62,266,000 8,776,000 16.2004 384,349,468 2007-12-31
2938 2008-01-15 53,490,000 194,000 13.9170 384,349,468 2007-12-31
2939 2008-01-14 53,296,000 86,000 13.8665 384,349,468 2007-12-31
2940 2008-01-11 53,210,000 140,000 13.8442 384,349,468 2007-12-31
2941 2008-01-10 53,070,000 312,000 13.8077 384,349,468 2007-12-31
2942 2008-01-09 52,758,000 238,000 13.7266 384,349,468 2007-12-31
2943 2008-01-08 52,520,000 338,000 13.6646 384,349,468 2007-12-31
2944 2008-01-07 52,182,000 988,000 13.5767 384,349,468 2007-12-31
2945 2008-01-04 51,194,000 -338,000 13.3196 384,349,468 2007-12-31
2946 2008-01-03 51,532,000 60,000 13.4076 384,349,468 2007-12-31
2947 2008-01-02 51,472,000 -44,000 13.3920 384,349,468 2007-12-31
2948 2007-12-31 51,516,000 0 13.4034 384,349,468 2007-12-31
2949 2007-12-28 51,516,000 478,000 13.4034 384,349,468 2007-11-30
2950 2007-12-27 51,038,000 -518,000 13.2791 384,349,468 2007-11-30
2951 2007-12-24 51,556,000 0 13.4138 384,349,468 2007-11-30
2952 2007-12-21 51,556,000 292,000 13.4138 384,349,468 2007-11-30
2953 2007-12-20 51,264,000 798,000 13.3379 384,349,468 2007-11-30
2954 2007-12-19 50,466,000 0 13.1302 384,349,468 2007-11-30
2955 2007-12-18 50,466,000 0 13.1302 384,349,468 2007-11-30
2956 2007-12-17 50,466,000 0 13.1302 384,349,468 2007-11-30
2957 2007-12-14 50,466,000 0 13.1302 384,349,468 2007-11-30
2958 2007-12-13 50,466,000 0 13.1302 384,349,468 2007-11-30
2959 2007-12-12 50,466,000 0 13.1302 384,349,468 2007-11-30
2960 2007-12-11 50,466,000 300,000 13.1302 384,349,468 2007-11-30
2961 2007-12-10 50,166,000 0 13.0522 384,349,468 2007-11-30
2962 2007-12-07 50,166,000 0 13.0522 384,349,468 2007-11-30
2963 2007-12-06 50,166,000 -1,768,000 13.0522 384,349,468 2007-11-30
2964 2007-12-05 51,934,000 1,240,000 13.5122 384,349,468 2007-11-30
2965 2007-12-04 50,694,000 1,864,000 13.1896 384,349,468 2007-11-30
2966 2007-12-03 48,830,000 -21,984,000 12.7046 384,349,468 2007-11-30
2967 2007-11-30 70,814,000 478,000 18.4244 384,349,468 2007-11-30
2968 2007-11-29 70,336,000 1,034,000 18.3000 384,349,468 2007-10-31
2969 2007-11-28 69,302,000 2,538,000 18.0310 384,349,468 2007-10-31
2970 2007-11-27 66,764,000 -78,000 17.3706 384,349,468 2007-10-31
2971 2007-11-26 66,842,000 736,000 17.3909 384,349,468 2007-10-31
2972 2007-11-23 66,106,000 464,000 17.1995 384,349,468 2007-10-31
2973 2007-11-22 65,642,000 1,284,000 17.0787 384,349,468 2007-10-31
2974 2007-11-21 64,358,000 1,504,000 16.7447 384,349,468 2007-10-31
2975 2007-11-20 62,854,000 848,000 16.3533 384,349,468 2007-10-31
2976 2007-11-19 62,006,000 1,240,000 16.1327 384,349,468 2007-10-31
2977 2007-11-16 60,766,000 722,000 15.8101 384,349,468 2007-10-31
2978 2007-11-15 60,044,000 470,000 15.6222 384,349,468 2007-10-31
2979 2007-11-14 59,574,000 -10,000 15.5000 384,349,468 2007-10-31
2980 2007-11-13 59,584,000 -350,000 15.5026 384,349,468 2007-10-31
2981 2007-11-12 59,934,000 216,000 15.5936 384,349,468 2007-10-31
2982 2007-11-09 59,718,000 -160,000 15.5374 384,349,468 2007-10-31
2983 2007-11-08 59,878,000 646,000 15.5791 384,349,468 2007-10-31
2984 2007-11-07 59,232,000 -122,000 15.4110 384,349,468 2007-10-31
2985 2007-11-06 59,354,000 192,000 15.4427 384,349,468 2007-10-31
2986 2007-11-05 59,162,000 612,000 15.3928 384,349,468 2007-10-31
2987 2007-11-02 58,550,000 282,000 15.2335 384,349,468 2007-10-31
2988 2007-11-01 58,268,000 184,000 15.1602 384,349,468 2007-10-31
2989 2007-10-31 58,084,000 -82,000 15.1123 384,349,468 2007-10-31
2990 2007-10-30 58,166,000 -252,000 15.1336 384,349,468 2007-09-30
2991 2007-10-29 58,418,000 316,000 15.1992 384,349,468 2007-09-30
2992 2007-10-26 58,102,000 -118,000 15.1170 384,349,468 2007-09-30
2993 2007-10-25 58,220,000 8,000 15.1477 384,349,468 2007-09-30
2994 2007-10-24 58,212,000 24,000 15.1456 384,349,468 2007-09-30
2995 2007-10-23 58,188,000 714,000 15.1393 384,349,468 2007-09-30
2996 2007-10-22 57,474,000 444,000 14.9536 384,349,468 2007-09-30
2997 2007-10-18 57,030,000 628,000 14.8381 384,349,468 2007-09-30
2998 2007-10-17 56,402,000 444,000 14.6747 384,349,468 2007-09-30
2999 2007-10-16 55,958,000 828,000 14.5591 384,349,468 2007-09-30
3000 2007-10-15 55,130,000 0 14.3437 384,349,468 2007-09-30
3001 2007-10-12 55,130,000 0 14.3437 384,349,468 2007-09-30
3002 2007-10-11 55,130,000 0 14.3437 384,349,468 2007-09-30
3003 2007-10-10 55,130,000 0 14.3437 384,349,468 2007-09-30
3004 2007-10-09 55,130,000 -932,000 14.3437 384,349,468 2007-09-30
3005 2007-10-08 56,062,000 900,000 14.5862 384,349,468 2007-09-30
3006 2007-10-05 55,162,000 -42,000 14.3520 384,349,468 2007-09-30
3007 2007-10-04 55,204,000 506,000 14.3630 384,349,468 2007-09-30
3008 2007-10-03 54,698,000 -848,000 14.2313 384,349,468 2007-09-30
3009 2007-10-02 55,546,000 412,000 14.4520 384,349,468 2007-09-30
3010 2007-09-28 55,134,000 636,000 14.3448 384,349,468 2007-08-31
3011 2007-09-27 54,498,000 2,094,000 14.1793 384,349,468 2007-08-31
3012 2007-09-25 52,404,000 36,000 13.6345 384,349,468 2007-08-31
3013 2007-09-24 52,368,000 1,104,000 13.6251 384,349,468 2007-08-31
3014 2007-09-21 51,264,000 0 13.3379 384,349,468 2007-08-31
3015 2007-09-20 51,264,000 264,000 13.3379 384,349,468 2007-08-31
3016 2007-09-19 51,000,000 142,000 13.2692 384,349,468 2007-08-31
3017 2007-09-18 50,858,000 82,000 13.2322 384,349,468 2007-08-31
3018 2007-09-17 50,776,000 -326,000 13.2109 384,349,468 2007-08-31
3019 2007-09-14 51,102,000 104,000 13.2957 384,349,468 2007-08-31
3020 2007-09-13 50,998,000 -230,000 13.2687 384,349,468 2007-08-31
3021 2007-09-12 51,228,000 140,000 13.3285 384,349,468 2007-08-31
3022 2007-09-11 51,088,000 -42,000 13.2921 384,349,468 2007-08-31
3023 2007-09-10 51,130,000 148,000 13.3030 384,349,468 2007-08-31
3024 2007-09-07 50,982,000 96,000 13.2645 384,349,468 2007-08-31
3025 2007-09-06 50,886,000 -12,000 13.2395 384,349,468 2007-08-31
3026 2007-09-05 50,898,000 -212,000 13.2426 384,349,468 2007-08-31
3027 2007-09-04 51,110,000 -36,000 13.2978 384,349,468 2007-08-31
3028 2007-09-03 51,146,000 12,000 13.3072 384,349,468 2007-08-31
3029 2007-08-31 51,134,000 -120,000 13.3040 384,349,468 2007-08-31
3030 2007-08-30 51,254,000 -182,000 13.3353 384,349,468 2007-07-31
3031 2007-08-29 51,436,000 -236,000 13.3826 384,349,468 2007-07-31
3032 2007-08-28 51,672,000 158,000 13.4440 384,349,468 2007-07-31
3033 2007-08-27 51,514,000 8,000 13.4029 384,349,468 2007-07-31
3034 2007-08-24 51,506,000 220,000 13.4008 384,349,468 2007-07-31
3035 2007-08-23 51,286,000 -68,000 13.3436 384,349,468 2007-07-31
3036 2007-08-22 51,354,000 -346,000 13.3613 384,349,468 2007-07-31
3037 2007-08-21 51,700,000 -80,000 13.4513 384,349,468 2007-07-31
3038 2007-08-20 51,780,000 336,000 13.4721 384,349,468 2007-07-31
3039 2007-08-17 51,444,000 540,000 13.3847 384,349,468 2007-07-31
3040 2007-08-16 50,904,000 -164,000 13.2442 384,349,468 2007-07-31
3041 2007-08-15 51,068,000 -320,000 13.2869 384,349,468 2007-07-31
3042 2007-08-14 51,388,000 -284,000 13.3701 384,349,468 2007-07-31
3043 2007-08-13 51,672,000 -298,000 13.4440 384,349,468 2007-07-31
3044 2007-08-10 51,970,000 -306,000 13.5215 384,349,468 2007-07-31
3045 2007-08-09 52,276,000 6,026,000 13.6012 384,349,468 2007-07-31
3046 2007-08-08 46,250,000 1,826,000 12.0333 384,349,468 2007-07-31
3047 2007-08-07 44,424,000 -204,000 11.5582 384,349,468 2007-07-31
3048 2007-08-06 44,628,000 4,154,000 11.6113 384,349,468 2007-07-31
3049 2007-08-03 40,474,000 906,000 10.5305 384,349,468 2007-07-31
3050 2007-08-02 39,568,000 171,000 10.2948 384,349,468 2007-07-31
3051 2007-08-01 39,397,000 470,000 10.2503 384,349,468 2007-07-31
3052 2007-07-31 38,927,000 616,000 10.1280 384,349,468 2007-07-31
3053 2007-07-30 38,311,000 -402,000 11.9591 320,349,468 2007-06-30
3054 2007-07-27 38,713,000 798,000 12.0846 320,349,468 2007-06-30
3055 2007-07-26 37,915,000 56,000 11.8355 320,349,468 2007-06-30
3056 2007-07-25 37,859,000 196,000 11.8180 320,349,468 2007-06-30
3057 2007-07-24 37,663,000 82,000 11.7568 320,349,468 2007-06-30
3058 2007-07-23 37,581,000 28,000 11.7313 320,349,468 2007-06-30
3059 2007-07-20 37,553,000 92,000 11.7225 320,349,468 2007-06-30
3060 2007-07-19 37,461,000 -200,000 11.6938 320,349,468 2007-06-30
3061 2007-07-18 37,661,000 -954,000 11.7562 320,349,468 2007-06-30
3062 2007-07-17 38,615,000 1,848,538 12.0540 320,349,468 2007-06-30
3063 2007-07-16 36,766,462 0 11.4770 320,349,468 2007-06-30
3064 2007-07-13 36,766,462 0 11.4770 320,349,468 2007-06-30
3065 2007-07-12 36,766,462 -464,000 11.4770 320,349,468 2007-06-30
3066 2007-07-11 37,230,462 -210,000 11.6218 320,349,468 2007-06-30
3067 2007-07-10 37,440,462 -10,000 11.6874 320,349,468 2007-06-30
3068 2007-07-09 37,450,462 -40,000 11.6905 320,349,468 2007-06-30
3069 2007-07-06 37,490,462 50,000 11.7030 320,349,468 2007-06-30
3070 2007-07-05 37,440,462 0 11.6874 320,349,468 2007-06-30
3071 2007-07-04 37,440,462 232,000 11.6874 320,349,468 2007-06-30
3072 2007-07-03 37,208,462 -208,000 11.6150 320,349,468 2007-06-30
3073 2007-06-29 37,416,462 151,000 11.6799 320,349,468 2007-05-31
3074 2007-06-28 37,265,462 -10,000 11.6328 320,349,468 2007-05-31
3075 2007-06-27 37,275,462 -178,000 11.6359 320,349,468 2007-05-31
3076 2007-06-26 37,453,462 11.6914 320,349,468 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top