BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.540 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.540 | 2025-11-07 | |||||
| 4 | 2025-05-14 | 500 | -70,000 | 0.00 | 1,241,877,992 | 575 | 1.150 | 2025-05-12 |
| 5 | 2025-04-30 | 70,500 | 10,000 | 0.01 | 1,241,877,992 | 78,960 | 1.120 | 2025-04-28 |
| 6 | 2025-04-17 | 60,500 | -40,000 | 0.00 | 1,241,877,992 | 65,945 | 1.090 | 2025-04-15 |
| 7 | 2025-04-11 | 100,500 | 10,000 | 0.01 | 1,241,877,992 | 105,525 | 1.050 | 2025-04-09 |
| 8 | 2025-04-09 | 90,500 | 40,000 | 0.01 | 1,241,877,992 | 93,215 | 1.030 | 2025-04-07 |
| 9 | 2025-04-07 | 50,500 | 50,000 | 0.00 | 1,241,877,992 | 55,550 | 1.100 | 2025-04-02 |
| 10 | 2024-09-05 | 500 | -60,000 | 0.00 | 1,241,877,992 | 465 | 0.930 | 2024-09-03 |
| 11 | 2024-08-27 | 60,500 | 10,000 | 0.00 | 1,241,877,992 | 56,265 | 0.930 | 2024-08-23 |
| 12 | 2024-08-21 | 50,500 | 10,000 | 0.00 | 1,241,877,992 | 49,490 | 0.980 | 2024-08-19 |
| 13 | 2024-07-31 | 40,500 | 40,000 | 0.00 | 1,241,877,992 | 39,285 | 0.970 | 2024-07-29 |
| 14 | 2024-06-14 | 500 | 500 | 0.00 | 1,241,877,992 | 515 | 1.030 | 2024-06-12 |
| 15 | 2024-05-13 | 0 | -10,000 | 0.00 | 1,241,877,992 | 0 | 1.080 | 2024-05-09 |
| 16 | 2024-03-21 | 10,000 | 10,000 | 0.00 | 1,241,877,992 | 11,600 | 1.160 | 2024-03-19 |
| 17 | 2023-08-15 | 0 | -20,000 | 0.00 | 1,241,877,992 | 0 | 1.010 | 2023-08-11 |
| 18 | 2023-06-26 | 20,000 | 20,000 | 0.00 | 1,241,877,992 | 21,000 | 1.050 | 2023-06-21 |
| 19 | 2021-05-17 | 0 | -80,000 | 0.00 | 1,241,877,992 | 0 | 1.170 | 2021-05-13 |
| 20 | 2021-04-29 | 80,000 | -10,000 | 0.01 | 1,241,877,992 | 92,800 | 1.160 | 2021-04-27 |
| 21 | 2021-03-15 | 90,000 | -10,000 | 0.01 | 1,241,877,992 | 99,000 | 1.100 | 2021-03-11 |
| 22 | 2021-03-01 | 100,000 | 100,000 | 0.01 | 1,241,877,992 | 99,000 | 0.990 | 2021-02-25 |
| 23 | 2020-12-23 | 0 | -20,000 | 0.00 | 1,241,877,992 | 0 | 0.990 | 2020-12-21 |
| 24 | 2020-11-24 | 20,000 | 20,000 | 0.00 | 1,241,877,992 | 18,000 | 0.900 | 2020-11-20 |
| 25 | 2020-05-15 | 0 | -330,000 | 0.00 | 1,241,877,992 | 0 | 0.770 | 2020-05-13 |
| 26 | 2020-03-11 | 330,000 | 180,000 | 0.03 | 1,241,877,992 | 250,800 | 0.760 | 2020-03-09 |
| 27 | 2020-03-10 | 150,000 | 100,000 | 0.01 | 1,241,877,992 | 120,000 | 0.800 | 2020-03-06 |
| 28 | 2020-03-09 | 50,000 | 50,000 | 0.00 | 1,241,877,992 | 40,000 | 0.800 | 2020-03-05 |
| 29 | 2019-06-06 | 0 | -50,000 | 0.00 | 1,241,877,992 | 0 | 1.080 | 2019-06-04 |
| 30 | 2019-05-27 | 50,000 | 50,000 | 0.00 | 1,241,877,992 | 61,000 | 1.220 | 2019-05-23 |
| 31 | 2019-05-14 | 0 | -140,000 | 0.00 | 1,241,877,992 | 0 | 1.200 | 2019-05-09 |
| 32 | 2019-05-09 | 140,000 | -80,000 | 0.01 | 1,241,877,992 | 182,000 | 1.300 | 2019-05-07 |
| 33 | 2019-05-08 | 220,000 | 60,000 | 0.02 | 1,241,877,992 | 292,600 | 1.330 | 2019-05-06 |
| 34 | 2019-04-11 | 160,000 | 160,000 | 0.01 | 1,241,877,992 | 235,200 | 1.470 | 2019-04-09 |
| 35 | 2019-03-29 | 0 | -20,000 | 0.00 | 1,241,877,992 | 0 | 1.440 | 2019-03-27 |
| 36 | 2019-02-01 | 20,000 | 20,000 | 0.00 | 1,241,877,992 | 20,600 | 1.030 | 2019-01-30 |
| 37 | 2018-11-26 | 0 | -20,000 | 0.00 | 1,241,877,992 | 0 | 0.810 | 2018-11-22 |
| 38 | 2018-11-21 | 20,000 | 10,000 | 0.00 | 1,241,877,992 | 17,400 | 0.870 | 2018-11-19 |
| 39 | 2018-11-19 | 10,000 | -10,000 | 0.00 | 1,241,877,992 | 8,700 | 0.870 | 2018-11-15 |
| 40 | 2018-11-16 | 20,000 | -10,000 | 0.00 | 1,241,877,992 | 18,400 | 0.920 | 2018-11-14 |
| 41 | 2018-11-14 | 30,000 | 20,000 | 0.00 | 1,241,877,992 | 25,200 | 0.840 | 2018-11-12 |
| 42 | 2018-11-13 | 10,000 | 10,000 | 0.00 | 1,241,877,992 | 7,800 | 0.780 | 2018-11-09 |
| 43 | 2018-05-11 | 0 | -100,000 | 0.00 | 1,241,877,992 | 0 | 0.620 | 2018-05-09 |
| 44 | 2018-05-03 | 100,000 | -50,000 | 0.01 | 1,241,877,992 | 62,000 | 0.620 | 2018-04-30 |
| 45 | 2018-04-19 | 150,000 | -20,000 | 0.01 | 1,241,877,992 | 91,500 | 0.610 | 2018-04-17 |
| 46 | 2018-04-16 | 170,000 | -10,000 | 0.01 | 1,241,877,992 | 112,200 | 0.660 | 2018-04-12 |
| 47 | 2018-04-12 | 180,000 | 100,000 | 0.01 | 1,241,877,992 | 117,000 | 0.650 | 2018-04-10 |
| 48 | 2018-04-09 | 80,000 | -20,000 | 0.01 | 1,241,877,992 | 52,000 | 0.650 | 2018-04-04 |
| 49 | 2018-04-06 | 100,000 | -70,000 | 0.01 | 1,241,877,992 | 65,000 | 0.650 | 2018-04-03 |
| 50 | 2018-03-13 | 170,000 | 50,000 | 0.01 | 1,241,877,992 | 102,000 | 0.600 | 2018-03-09 |
| 51 | 2018-01-03 | 120,000 | -60,000 | 0.01 | 1,241,877,992 | 69,600 | 0.580 | 2017-12-29 |
| 52 | 2017-12-28 | 180,000 | 30,000 | 0.01 | 1,241,877,992 | 104,400 | 0.580 | 2017-12-22 |
| 53 | 2017-12-20 | 150,000 | 30,000 | 0.01 | 1,241,877,992 | 82,500 | 0.550 | 2017-12-18 |
| 54 | 2017-12-18 | 120,000 | 120,000 | 0.01 | 1,241,877,992 | 64,800 | 0.540 | 2017-12-14 |
| 55 | 2017-10-03 | 0 | -350,000 | 0.00 | 1,241,877,992 | 0 | 0.540 | 2017-09-28 |
| 56 | 2017-09-29 | 350,000 | 80,000 | 0.03 | 1,241,877,992 | 189,000 | 0.540 | 2017-09-27 |
| 57 | 2017-09-08 | 270,000 | -50,000 | 0.02 | 1,241,877,992 | 145,800 | 0.540 | 2017-09-06 |
| 58 | 2017-08-25 | 320,000 | 130,000 | 0.03 | 1,241,877,992 | 172,800 | 0.540 | 2017-08-22 |
| 59 | 2017-08-24 | 190,000 | -50,000 | 0.02 | 1,241,877,992 | 104,500 | 0.550 | 2017-08-21 |
| 60 | 2017-08-22 | 240,000 | -50,000 | 0.02 | 1,241,877,992 | 141,600 | 0.590 | 2017-08-18 |
| 61 | 2017-08-21 | 290,000 | -200,000 | 0.02 | 1,241,877,992 | 168,200 | 0.580 | 2017-08-17 |
| 62 | 2017-08-15 | 490,000 | 20,000 | 0.04 | 1,241,877,992 | 269,500 | 0.550 | 2017-08-11 |
| 63 | 2017-08-08 | 470,000 | 100,000 | 0.04 | 1,241,877,992 | 272,600 | 0.580 | 2017-08-04 |
| 64 | 2017-08-04 | 370,000 | 180,000 | 0.03 | 1,241,877,992 | 218,300 | 0.590 | 2017-08-02 |
| 65 | 2017-08-01 | 190,000 | -80,000 | 0.02 | 1,241,877,992 | 108,300 | 0.570 | 2017-07-28 |
| 66 | 2017-07-26 | 270,000 | -70,000 | 0.02 | 1,241,877,992 | 151,200 | 0.560 | 2017-07-24 |
| 67 | 2017-07-19 | 340,000 | -210,000 | 0.03 | 1,241,877,992 | 193,800 | 0.570 | 2017-07-17 |
| 68 | 2017-07-14 | 550,000 | 210,000 | 0.04 | 1,241,877,992 | 313,500 | 0.570 | 2017-07-12 |
| 69 | 2017-07-13 | 340,000 | 90,000 | 0.03 | 1,241,877,992 | 190,400 | 0.560 | 2017-07-11 |
| 70 | 2017-06-30 | 250,000 | -60,000 | 0.02 | 1,241,877,992 | 132,500 | 0.530 | 2017-06-28 |
| 71 | 2017-06-26 | 310,000 | 310,000 | 0.02 | 1,241,877,992 | 170,500 | 0.550 | 2017-06-22 |
| 72 | 2017-05-12 | 0 | -475,506 | 0.00 | 1,241,877,992 | 0 | 0.630 | 2017-05-10 |
| 73 | 2017-05-04 | 475,506 | -480,000 | 0.04 | 1,241,877,992 | 290,059 | 0.610 | 2017-04-28 |
| 74 | 2017-04-20 | 955,506 | -54,494 | 0.08 | 1,241,877,992 | 535,083 | 0.560 | 2017-04-18 |
| 75 | 2017-04-06 | 1,010,000 | -60,000 | 0.08 | 1,241,877,992 | 479,750 | 0.475 | 2017-04-03 |
| 76 | 2017-03-20 | 1,070,000 | -110,000 | 0.09 | 1,241,877,992 | 486,850 | 0.455 | 2017-03-16 |
| 77 | 2017-03-16 | 1,180,000 | -50,000 | 0.10 | 1,241,877,992 | 536,900 | 0.455 | 2017-03-14 |
| 78 | 2017-03-14 | 1,230,000 | 50,000 | 0.10 | 1,241,877,992 | 553,500 | 0.450 | 2017-03-10 |
| 79 | 2017-03-13 | 1,180,000 | 60,000 | 0.10 | 1,241,877,992 | 531,000 | 0.450 | 2017-03-09 |
| 80 | 2017-03-03 | 1,120,000 | 110,000 | 0.09 | 1,241,877,992 | 481,600 | 0.430 | 2017-03-01 |
| 81 | 2017-02-24 | 1,010,000 | 200,000 | 0.08 | 1,241,877,992 | 439,350 | 0.435 | 2017-02-22 |
| 82 | 2017-02-22 | 810,000 | 70,000 | 0.07 | 1,241,877,992 | 340,200 | 0.420 | 2017-02-20 |
| 83 | 2017-02-21 | 740,000 | 60,000 | 0.06 | 1,241,877,992 | 307,100 | 0.415 | 2017-02-17 |
| 84 | 2017-02-17 | 680,000 | 680,000 | 0.05 | 1,241,877,992 | 285,600 | 0.420 | 2017-02-15 |
| 85 | 2017-02-13 | 0 | -100,000 | 0.00 | 1,241,877,992 | 0 | 0.430 | 2017-02-09 |
| 86 | 2017-02-09 | 100,000 | -30,000 | 0.01 | 1,241,877,992 | 40,500 | 0.405 | 2017-02-07 |
| 87 | 2017-02-08 | 130,000 | 120,000 | 0.01 | 1,241,877,992 | 52,000 | 0.400 | 2017-02-06 |
| 88 | 2017-02-03 | 10,000 | -90,000 | 0.00 | 1,241,877,992 | 3,550 | 0.355 | 2017-02-01 |
| 89 | 2016-11-10 | 100,000 | -80,000 | 0.01 | 1,241,877,992 | 34,500 | 0.345 | 2016-11-08 |
| 90 | 2016-11-09 | 180,000 | -20,000 | 0.01 | 1,241,877,992 | 62,100 | 0.345 | 2016-11-07 |
| 91 | 2016-10-04 | 200,000 | 100,000 | 0.02 | 1,241,877,992 | 67,000 | 0.335 | 2016-09-30 |
| 92 | 2016-09-20 | 100,000 | -390,000 | 0.01 | 1,241,877,992 | 34,000 | 0.340 | 2016-09-15 |
| 93 | 2016-09-06 | 490,000 | 390,000 | 0.04 | 1,241,877,992 | 169,050 | 0.345 | 2016-09-02 |
| 94 | 2016-08-30 | 100,000 | 100,000 | 0.01 | 1,241,877,992 | 35,000 | 0.350 | 2016-08-26 |
| 95 | 2016-08-24 | 0 | -50,000 | 0.00 | 1,241,877,992 | 0 | 0.340 | 2016-08-22 |
| 96 | 2016-08-09 | 50,000 | -60,000 | 0.00 | 1,241,877,992 | 17,250 | 0.345 | 2016-08-05 |
| 97 | 2016-08-04 | 110,000 | 110,000 | 0.01 | 1,241,877,992 | 34,650 | 0.315 | 2016-08-01 |
| 98 | 2016-07-14 | 0 | -140,000 | 0.00 | 1,241,877,992 | 0 | 0.290 | 2016-07-12 |
| 99 | 2016-06-21 | 140,000 | 40,000 | 0.01 | 1,241,877,992 | 40,600 | 0.290 | 2016-06-17 |
| 100 | 2016-06-17 | 100,000 | 100,000 | 0.01 | 1,241,877,992 | 28,000 | 0.280 | 2016-06-15 |
| 101 | 2016-05-13 | 0 | -2,559,750 | 0.00 | 1,241,877,992 | 0 | 0.325 | 2016-05-11 |
| 102 | 2016-04-27 | 2,559,750 | -250 | 0.21 | 1,241,877,992 | 844,718 | 0.330 | 2016-04-25 |
| 103 | 2016-04-25 | 2,560,000 | 100,000 | 0.21 | 1,241,877,992 | 844,800 | 0.330 | 2016-04-21 |
| 104 | 2016-01-07 | 2,460,000 | -100,000 | 0.20 | 1,241,877,992 | 861,000 | 0.350 | 2016-01-05 |
| 105 | 2016-01-06 | 2,560,000 | -100,000 | 0.21 | 1,241,877,992 | 896,000 | 0.350 | 2016-01-04 |
| 106 | 2015-12-30 | 2,660,000 | -20,000 | 0.21 | 1,241,877,992 | 851,200 | 0.320 | 2015-12-28 |
| 107 | 2015-12-17 | 2,680,000 | 20,000 | 0.22 | 1,241,877,992 | 924,600 | 0.345 | 2015-12-15 |
| 108 | 2015-12-11 | 2,660,000 | 100,000 | 0.21 | 1,241,877,992 | 904,400 | 0.340 | 2015-12-09 |
| 109 | 2015-11-26 | 2,560,000 | -300,000 | 0.21 | 1,241,877,992 | 870,400 | 0.340 | 2015-11-24 |
| 110 | 2015-11-19 | 2,860,000 | 30,000 | 0.23 | 1,241,877,992 | 929,500 | 0.325 | 2015-11-17 |
| 111 | 2015-11-11 | 2,830,000 | 200,000 | 0.23 | 1,241,877,992 | 933,900 | 0.330 | 2015-11-09 |
| 112 | 2015-11-02 | 2,630,000 | 100,000 | 0.21 | 1,241,877,992 | 841,600 | 0.320 | 2015-10-29 |
| 113 | 2015-10-28 | 2,530,000 | 200,000 | 0.20 | 1,241,877,992 | 834,900 | 0.330 | 2015-10-26 |
| 114 | 2015-10-14 | 2,330,000 | -210,000 | 0.19 | 1,241,877,992 | 1,013,550 | 0.435 | 2015-10-12 |
| 115 | 2015-09-11 | 2,540,000 | -100,000 | 0.20 | 1,241,877,992 | 1,016,000 | 0.400 | 2015-09-09 |
| 116 | 2015-09-08 | 2,640,000 | -20,000 | 0.21 | 1,241,877,992 | 963,600 | 0.365 | 2015-09-04 |
| 117 | 2015-08-27 | 2,660,000 | 1,000,000 | 0.21 | 1,241,877,992 | 997,500 | 0.375 | 2015-08-25 |
| 118 | 2015-08-25 | 1,660,000 | 100,000 | 0.13 | 1,241,877,992 | 630,800 | 0.380 | 2015-08-21 |
| 119 | 2015-08-21 | 1,560,000 | 50,000 | 0.13 | 1,241,877,992 | 647,400 | 0.415 | 2015-08-19 |
| 120 | 2015-08-12 | 1,510,000 | 20,000 | 0.12 | 1,241,877,992 | 687,050 | 0.455 | 2015-08-10 |
| 121 | 2015-08-03 | 1,490,000 | -20,000 | 0.12 | 1,241,877,992 | 625,800 | 0.420 | 2015-07-30 |
| 122 | 2015-07-29 | 1,510,000 | -10,000 | 0.12 | 1,241,877,992 | 573,800 | 0.380 | 2015-07-27 |
| 123 | 2015-07-24 | 1,520,000 | -10,000 | 0.12 | 1,241,877,992 | 562,400 | 0.370 | 2015-07-22 |
| 124 | 2015-07-13 | 1,530,000 | -10,000 | 0.12 | 1,241,877,992 | 535,500 | 0.350 | 2015-07-09 |
| 125 | 2015-07-10 | 1,540,000 | -90,000 | 0.12 | 1,241,877,992 | 446,600 | 0.290 | 2015-07-08 |
| 126 | 2015-07-08 | 1,630,000 | 10,000 | 0.13 | 1,241,877,992 | 546,050 | 0.335 | 2015-07-06 |
| 127 | 2015-07-07 | 1,620,000 | 10,000 | 0.13 | 1,241,877,992 | 631,800 | 0.390 | 2015-07-03 |
| 128 | 2015-06-30 | 1,610,000 | -10,000 | 0.13 | 1,241,877,992 | 732,550 | 0.455 | 2015-06-26 |
| 129 | 2015-06-24 | 1,620,000 | 10,000 | 0.13 | 1,241,877,992 | 704,700 | 0.435 | 2015-06-22 |
| 130 | 2015-06-22 | 1,610,000 | 10,000 | 0.13 | 1,241,877,992 | 708,400 | 0.440 | 2015-06-18 |
| 131 | 2015-06-19 | 1,600,000 | -30,000 | 0.13 | 1,241,877,992 | 728,000 | 0.455 | 2015-06-17 |
| 132 | 2015-06-18 | 1,630,000 | -10,000 | 0.13 | 1,241,877,992 | 709,050 | 0.435 | 2015-06-16 |
| 133 | 2015-06-11 | 1,640,000 | 100,000 | 0.13 | 1,241,877,992 | 729,800 | 0.445 | 2015-06-09 |
| 134 | 2015-06-08 | 1,540,000 | 10,000 | 0.12 | 1,241,877,992 | 723,800 | 0.470 | 2015-06-04 |
| 135 | 2015-06-04 | 1,530,000 | -30,000 | 0.12 | 1,241,877,992 | 749,700 | 0.490 | 2015-06-02 |
| 136 | 2015-06-01 | 1,560,000 | 10,000 | 0.13 | 1,241,877,992 | 748,800 | 0.480 | 2015-05-28 |
| 137 | 2015-05-29 | 1,550,000 | -40,000 | 0.12 | 1,241,877,992 | 775,000 | 0.500 | 2015-05-27 |
| 138 | 2015-05-28 | 1,590,000 | -20,000 | 0.13 | 1,241,877,992 | 763,200 | 0.480 | 2015-05-26 |
| 139 | 2015-05-27 | 1,610,000 | 1,550,000 | 0.13 | 1,241,877,992 | 796,950 | 0.495 | 2015-05-22 |
| 140 | 2015-05-26 | 60,000 | 60,000 | 0.00 | 1,241,877,992 | 29,100 | 0.485 | 2015-05-21 |
| 141 | 2015-05-19 | 0 | -160,000 | 0.00 | 1,241,877,992 | 0 | 0.455 | 2015-05-15 |
| 142 | 2015-05-18 | 160,000 | 50,000 | 0.01 | 1,241,877,992 | 74,400 | 0.465 | 2015-05-14 |
| 143 | 2015-05-14 | 110,000 | 110,000 | 0.01 | 1,241,877,992 | 50,050 | 0.455 | 2015-05-12 |
| 144 | 2015-05-11 | 0 | -920,000 | 0.00 | 1,241,877,992 | 0 | 0.455 | 2015-05-07 |
| 145 | 2015-05-08 | 920,000 | 10,000 | 0.07 | 1,241,877,992 | 427,800 | 0.465 | 2015-05-06 |
| 146 | 2015-05-07 | 910,000 | 250,000 | 0.07 | 1,241,877,992 | 432,250 | 0.475 | 2015-05-05 |
| 147 | 2015-05-05 | 660,000 | -10,000 | 0.05 | 1,241,877,992 | 330,000 | 0.500 | 2015-04-30 |
| 148 | 2015-05-04 | 670,000 | 20,000 | 0.05 | 1,241,877,992 | 348,400 | 0.520 | 2015-04-29 |
| 149 | 2015-04-30 | 650,000 | -270,000 | 0.05 | 1,241,877,992 | 331,500 | 0.510 | 2015-04-28 |
| 150 | 2015-04-28 | 920,000 | -30,000 | 0.07 | 1,241,877,992 | 469,200 | 0.510 | 2015-04-24 |
| 151 | 2015-04-27 | 950,000 | -60,000 | 0.08 | 1,241,877,992 | 475,000 | 0.500 | 2015-04-23 |
| 152 | 2015-04-24 | 1,010,000 | -100,000 | 0.08 | 1,241,877,992 | 535,300 | 0.530 | 2015-04-22 |
| 153 | 2015-04-23 | 1,110,000 | 100,000 | 0.09 | 1,241,877,992 | 516,150 | 0.465 | 2015-04-21 |
| 154 | 2015-04-17 | 1,010,000 | 50,000 | 0.08 | 1,241,877,992 | 454,500 | 0.450 | 2015-04-15 |
| 155 | 2015-03-17 | 960,000 | 10,000 | 0.08 | 1,241,877,992 | 408,000 | 0.425 | 2015-03-13 |
| 156 | 2015-03-16 | 950,000 | 20,000 | 0.08 | 1,241,877,992 | 422,750 | 0.445 | 2015-03-12 |
| 157 | 2015-03-04 | 930,000 | 20,000 | 0.07 | 1,241,877,992 | 409,200 | 0.440 | 2015-03-02 |
| 158 | 2015-02-17 | 910,000 | -20,000 | 0.07 | 1,241,877,992 | 368,550 | 0.405 | 2015-02-13 |
| 159 | 2015-02-12 | 930,000 | 100,000 | 0.07 | 1,241,877,992 | 385,950 | 0.415 | 2015-02-10 |
| 160 | 2015-02-09 | 830,000 | 250,000 | 0.07 | 1,241,877,992 | 361,050 | 0.435 | 2015-02-05 |
| 161 | 2015-02-06 | 580,000 | 20,000 | 0.05 | 1,241,877,992 | 249,400 | 0.430 | 2015-02-04 |
| 162 | 2015-02-05 | 560,000 | 70,000 | 0.05 | 1,241,877,992 | 257,600 | 0.460 | 2015-02-03 |
| 163 | 2015-02-02 | 490,000 | -30,000 | 0.04 | 1,241,877,992 | 196,000 | 0.400 | 2015-01-29 |
| 164 | 2015-01-06 | 520,000 | 30,000 | 0.04 | 1,241,877,992 | 192,400 | 0.370 | 2015-01-02 |
| 165 | 2014-12-08 | 490,000 | 200,000 | 0.04 | 1,241,877,992 | 181,300 | 0.370 | 2014-12-04 |
| 166 | 2014-11-26 | 290,000 | -30,000 | 0.02 | 1,241,877,992 | 111,650 | 0.385 | 2014-11-24 |
| 167 | 2014-11-25 | 320,000 | -30,000 | 0.03 | 1,241,877,992 | 129,600 | 0.405 | 2014-11-21 |
| 168 | 2014-11-24 | 350,000 | -760,000 | 0.03 | 1,241,877,992 | 133,000 | 0.380 | 2014-11-20 |
| 169 | 2014-11-21 | 1,110,000 | -260,000 | 0.09 | 1,241,877,992 | 466,200 | 0.420 | 2014-11-19 |
| 170 | 2014-10-29 | 1,370,000 | -70,000 | 0.11 | 1,241,877,992 | 397,300 | 0.290 | 2014-10-27 |
| 171 | 2014-10-10 | 1,440,000 | 200,000 | 0.12 | 1,241,877,992 | 432,000 | 0.300 | 2014-10-08 |
| 172 | 2014-09-25 | 1,240,000 | 100,000 | 0.10 | 1,241,877,992 | 372,000 | 0.300 | 2014-09-23 |
| 173 | 2014-09-12 | 1,140,000 | 300,000 | 0.09 | 1,241,877,992 | 336,300 | 0.295 | 2014-09-10 |
| 174 | 2014-08-28 | 840,000 | 140,000 | 0.07 | 1,241,877,992 | 256,200 | 0.305 | 2014-08-26 |
| 175 | 2014-07-04 | 700,000 | 500,000 | 0.06 | 1,241,877,992 | 168,700 | 0.241 | 2014-07-02 |
| 176 | 2014-06-10 | 200,000 | 200,000 | 0.02 | 1,241,877,992 | 49,600 | 0.248 | 2014-06-06 |
| 177 | 2014-05-02 | 0 | -160,000 | 0.00 | 1,241,877,992 | 0 | 0.230 | 2014-04-29 |
| 178 | 2014-04-11 | 160,000 | -90,000 | 0.01 | 1,241,877,992 | 41,600 | 0.260 | 2014-04-09 |
| 179 | 2014-04-10 | 250,000 | -60,000 | 0.02 | 1,241,877,992 | 62,500 | 0.250 | 2014-04-08 |
| 180 | 2014-03-24 | 310,000 | -40,000 | 0.02 | 1,241,877,992 | 68,820 | 0.222 | 2014-03-20 |
| 181 | 2014-03-17 | 350,000 | 190,000 | 0.03 | 1,241,877,992 | 74,200 | 0.212 | 2014-03-13 |
| 182 | 2014-03-14 | 160,000 | -300,000 | 0.01 | 1,241,877,992 | 34,400 | 0.215 | 2014-03-12 |
| 183 | 2014-02-19 | 460,000 | 40,000 | 0.04 | 1,241,877,992 | 72,680 | 0.158 | 2014-02-17 |
| 184 | 2014-02-05 | 420,000 | 300,000 | 0.03 | 1,241,877,992 | 64,680 | 0.154 | 2014-01-29 |
| 185 | 2013-11-28 | 120,000 | -180,000 | 0.01 | 1,241,877,992 | 22,200 | 0.185 | 2013-11-26 |
| 186 | 2013-11-20 | 300,000 | 100,000 | 0.02 | 1,241,877,992 | 51,300 | 0.171 | 2013-11-18 |
| 187 | 2013-11-19 | 200,000 | 180,000 | 0.02 | 1,241,877,992 | 35,600 | 0.178 | 2013-11-15 |
| 188 | 2013-10-23 | 20,000 | 10,000 | 0.00 | 1,241,877,992 | 2,860 | 0.143 | 2013-10-21 |
| 189 | 2013-10-21 | 10,000 | -100,000 | 0.00 | 1,241,877,992 | 1,400 | 0.140 | 2013-10-17 |
| 190 | 2013-10-16 | 110,000 | -20,000 | 0.01 | 1,241,877,992 | 15,180 | 0.138 | 2013-10-11 |
| 191 | 2013-01-28 | 130,000 | 10,000 | 0.01 | 1,241,877,992 | 22,620 | 0.174 | 2013-01-24 |
| 192 | 2013-01-17 | 120,000 | 120,000 | 0.01 | 1,241,877,992 | 21,360 | 0.178 | 2013-01-15 |
| 193 | 2013-01-11 | 0 | -150,000 | 0.00 | 1,241,877,992 | 0 | 0.158 | 2013-01-09 |
| 194 | 2012-10-25 | 150,000 | 150,000 | 0.01 | 1,241,877,992 | 22,500 | 0.150 | 2012-10-22 |
| 195 | 2011-06-02 | 0 | -50,000 | 0.00 | 1,241,877,992 | 0 | 0.189 | 2011-05-31 |
| 196 | 2011-04-21 | 50,000 | -10,000 | 0.00 | 1,241,877,992 | 9,050 | 0.181 | 2011-04-19 |
| 197 | 2011-01-10 | 60,000 | 10,000 | 0.00 | 1,241,877,992 | 12,900 | 0.215 | 2011-01-06 |
| 198 | 2010-11-09 | 50,000 | -70,000 | 0.00 | 1,241,877,992 | 10,650 | 0.213 | 2010-11-05 |
| 199 | 2010-11-08 | 120,000 | 120,000 | 0.01 | 1,241,877,992 | 25,800 | 0.215 | 2010-11-04 |
| 200 | 2010-11-04 | 0 | -36,699 | 0.00 | 1,241,877,992 | 0 | 0.204 | 2010-11-02 |
| 201 | 2010-09-29 | 36,699 | -10,000 | 0.00 | 1,241,877,992 | 7,743 | 0.211 | 2010-09-27 |
| 202 | 2010-08-25 | 46,699 | 10,000 | 0.00 | 1,241,877,992 | 10,367 | 0.222 | 2010-08-23 |
| 203 | 2010-05-28 | 36,699 | -102,101 | 0.00 | 1,241,877,992 | 6,716 | 0.183 | 2010-05-26 |
| 204 | 2010-05-03 | 138,800 | -100,000 | 0.01 | 1,241,877,992 | 32,479 | 0.234 | 2010-04-29 |
| 205 | 2010-04-23 | 238,800 | -150,000 | 0.02 | 1,241,877,992 | 54,924 | 0.230 | 2010-04-21 |
| 206 | 2010-04-19 | 388,800 | -400,000 | 0.03 | 1,241,877,992 | 91,757 | 0.236 | 2010-04-15 |
| 207 | 2010-04-12 | 788,800 | 400,000 | 0.06 | 1,241,877,992 | 183,002 | 0.232 | 2010-04-08 |
| 208 | 2010-03-31 | 388,800 | 100,000 | 0.03 | 1,241,877,992 | 96,811 | 0.249 | 2010-03-29 |
| 209 | 2010-03-29 | 288,800 | -100,000 | 0.02 | 1,241,877,992 | 82,308 | 0.285 | 2010-03-25 |
| 210 | 2010-03-25 | 388,800 | -110,000 | 0.03 | 1,241,877,992 | 110,808 | 0.285 | 2010-03-23 |
| 211 | 2010-03-11 | 498,800 | 140,000 | 0.04 | 1,241,877,992 | 132,182 | 0.265 | 2010-03-09 |
| 212 | 2010-02-12 | 358,800 | -1,200 | 0.03 | 1,241,877,992 | 85,753 | 0.239 | 2010-02-10 |
| 213 | 2010-02-11 | 360,000 | -10,000 | 0.03 | 1,241,877,992 | 83,520 | 0.232 | 2010-02-09 |
| 214 | 2010-01-13 | 370,000 | 30,000 | 0.04 | 931,408,494 | 94,350 | 0.255 | 2010-01-11 |
| 215 | 2010-01-12 | 340,000 | 340,000 | 0.04 | 931,408,494 | 91,800 | 0.270 | 2010-01-08 |
| 216 | 2010-01-11 | 0 | -1,370,450 | 0.00 | 931,408,494 | 0 | 0.290 | 2010-01-07 |
| 217 | 2010-01-07 | 1,370,450 | -70,000 | 0.15 | 931,408,494 | 363,169 | 0.265 | 2010-01-05 |
| 218 | 2010-01-06 | 1,440,450 | -200,000 | 0.15 | 931,408,494 | 374,517 | 0.260 | 2010-01-04 |
| 219 | 2009-12-16 | 1,640,450 | 40,000 | 0.18 | 931,408,494 | 434,719 | 0.265 | 2009-12-14 |
| 220 | 2009-12-08 | 1,600,450 | -150,000 | 0.17 | 931,408,494 | 440,124 | 0.275 | 2009-12-04 |
| 221 | 2009-12-02 | 1,750,450 | -50,000 | 0.19 | 931,408,494 | 463,869 | 0.265 | 2009-11-30 |
| 222 | 2009-12-01 | 1,800,450 | 150,000 | 0.19 | 931,408,494 | 459,115 | 0.255 | 2009-11-27 |
| 223 | 2009-11-25 | 1,650,450 | -270,000 | 0.18 | 931,408,494 | 495,135 | 0.300 | 2009-11-23 |
| 224 | 2009-11-24 | 1,920,450 | -200,000 | 0.21 | 931,408,494 | 614,544 | 0.320 | 2009-11-20 |
| 225 | 2009-11-10 | 2,120,450 | 200,000 | 0.23 | 931,408,494 | 540,715 | 0.255 | 2009-11-06 |
| 226 | 2009-11-09 | 1,920,450 | 90,000 | 0.21 | 931,408,494 | 518,522 | 0.270 | 2009-11-05 |
| 227 | 2009-11-06 | 1,830,450 | 350,000 | 0.20 | 931,408,494 | 494,222 | 0.270 | 2009-11-04 |
| 228 | 2009-11-05 | 1,480,450 | 80,000 | 0.16 | 931,408,494 | 392,319 | 0.265 | 2009-11-03 |
| 229 | 2009-10-22 | 1,400,450 | -130,000 | 0.15 | 931,408,494 | 385,124 | 0.275 | 2009-10-20 |
| 230 | 2009-10-21 | 1,530,450 | 110,000 | 0.16 | 931,408,494 | 443,831 | 0.290 | 2009-10-19 |
| 231 | 2009-09-15 | 1,420,450 | 400,000 | 0.15 | 931,408,494 | 390,624 | 0.275 | 2009-09-11 |
| 232 | 2009-09-14 | 1,020,450 | 400,000 | 0.11 | 931,408,494 | 275,522 | 0.270 | 2009-09-10 |
| 233 | 2009-09-11 | 620,450 | 100,000 | 0.07 | 931,408,494 | 167,522 | 0.270 | 2009-09-09 |
| 234 | 2009-09-10 | 520,450 | 10,000 | 0.06 | 931,408,494 | 143,124 | 0.275 | 2009-09-08 |
| 235 | 2009-08-24 | 510,450 | 10,000 | 0.05 | 931,408,494 | 145,478 | 0.285 | 2009-08-20 |
| 236 | 2009-08-20 | 500,450 | 10,000 | 0.05 | 931,408,494 | 147,633 | 0.295 | 2009-08-18 |
| 237 | 2009-08-19 | 490,450 | -60,000 | 0.05 | 931,408,494 | 169,205 | 0.345 | 2009-08-17 |
| 238 | 2009-08-13 | 550,450 | -110,000 | 0.06 | 931,408,494 | 176,144 | 0.320 | 2009-08-11 |
| 239 | 2009-08-11 | 660,450 | 50,000 | 0.07 | 931,408,494 | 208,042 | 0.315 | 2009-08-07 |
| 240 | 2009-08-10 | 610,450 | -30,000 | 0.07 | 931,408,494 | 201,449 | 0.330 | 2009-08-06 |
| 241 | 2009-08-07 | 640,450 | -140,000 | 0.07 | 931,408,494 | 208,146 | 0.325 | 2009-08-05 |
| 242 | 2009-08-06 | 780,450 | -100,000 | 0.08 | 931,408,494 | 230,233 | 0.295 | 2009-08-04 |
| 243 | 2009-08-04 | 880,450 | 20,000 | 0.09 | 931,408,494 | 264,135 | 0.300 | 2009-07-31 |
| 244 | 2009-07-31 | 860,450 | -20,000 | 0.09 | 931,408,494 | 249,531 | 0.290 | 2009-07-29 |
| 245 | 2009-07-30 | 880,450 | 40,000 | 0.09 | 931,408,494 | 272,940 | 0.310 | 2009-07-28 |
| 246 | 2009-07-28 | 840,450 | 40,000 | 0.09 | 931,408,494 | 252,135 | 0.300 | 2009-07-24 |
| 247 | 2009-07-23 | 800,450 | 30,000 | 0.09 | 931,408,494 | 248,140 | 0.310 | 2009-07-21 |
| 248 | 2009-07-22 | 770,450 | 30,000 | 0.08 | 931,408,494 | 246,544 | 0.320 | 2009-07-20 |
| 249 | 2009-07-07 | 740,450 | -50,000 | 0.08 | 931,408,494 | 222,135 | 0.300 | 2009-07-03 |
| 250 | 2009-06-23 | 790,450 | 30,000 | 0.08 | 931,408,494 | 264,801 | 0.335 | 2009-06-19 |
| 251 | 2009-06-18 | 760,450 | -40,000 | 0.08 | 931,408,494 | 228,135 | 0.300 | 2009-06-16 |
| 252 | 2009-06-16 | 800,450 | -100,000 | 0.09 | 931,408,494 | 232,131 | 0.290 | 2009-06-12 |
| 253 | 2009-06-15 | 900,450 | 90,000 | 0.10 | 931,408,494 | 238,619 | 0.265 | 2009-06-11 |
| 254 | 2009-06-12 | 810,450 | -10,000 | 0.09 | 931,408,494 | 179,109 | 0.221 | 2009-06-10 |
| 255 | 2009-05-19 | 820,450 | 10,000 | 0.09 | 931,408,494 | 130,452 | 0.159 | 2009-05-15 |
| 256 | 2009-03-19 | 810,450 | -150,000 | 0.09 | 931,408,494 | 140,208 | 0.173 | 2009-03-17 |
| 257 | 2009-03-04 | 960,450 | 50,000 | 0.10 | 931,408,494 | 169,039 | 0.176 | 2009-03-02 |
| 258 | 2009-03-03 | 910,450 | -100,000 | 0.10 | 931,408,494 | 171,165 | 0.188 | 2009-02-27 |
| 259 | 2009-03-02 | 1,010,450 | -40,000 | 0.11 | 931,408,494 | 186,933 | 0.185 | 2009-02-26 |
| 260 | 2009-02-26 | 1,050,450 | 290,000 | 0.11 | 931,408,494 | 204,838 | 0.195 | 2009-02-24 |
| 261 | 2009-02-24 | 760,450 | 250,000 | 0.08 | 931,408,494 | 159,695 | 0.210 | 2009-02-20 |
| 262 | 2009-02-23 | 510,450 | 210,000 | 0.05 | 931,408,494 | 112,299 | 0.220 | 2009-02-19 |
| 263 | 2009-02-20 | 300,450 | -14,800 | 0.03 | 931,408,494 | 74,512 | 0.248 | 2009-02-18 |
| 264 | 2009-02-19 | 315,250 | -150,000 | 0.03 | 931,408,494 | 66,518 | 0.211 | 2009-02-17 |
| 265 | 2009-02-18 | 465,250 | -80,000 | 0.05 | 931,408,494 | 85,606 | 0.184 | 2009-02-16 |
| 266 | 2009-02-17 | 545,250 | -120,000 | 0.06 | 931,408,494 | 86,150 | 0.158 | 2009-02-13 |
| 267 | 2009-02-09 | 665,250 | 20,000 | 0.07 | 931,408,494 | 96,461 | 0.145 | 2009-02-05 |
| 268 | 2009-02-04 | 645,250 | 120,000 | 0.07 | 931,408,494 | 100,014 | 0.155 | 2009-02-02 |
| 269 | 2009-01-23 | 525,250 | -30,000 | 0.06 | 931,408,494 | 82,464 | 0.157 | 2009-01-21 |
| 270 | 2009-01-22 | 555,250 | -110,000 | 0.06 | 931,408,494 | 76,625 | 0.138 | 2009-01-20 |
| 271 | 2009-01-21 | 665,250 | -70,000 | 0.07 | 931,408,494 | 93,135 | 0.140 | 2009-01-19 |
| 272 | 2009-01-08 | 735,250 | 140,000 | 0.08 | 931,408,494 | 102,200 | 0.139 | 2009-01-06 |
| 273 | 2009-01-07 | 595,250 | 40,000 | 0.06 | 931,408,494 | 82,740 | 0.139 | 2009-01-05 |
| 274 | 2009-01-06 | 555,250 | 100,000 | 0.06 | 931,408,494 | 91,616 | 0.165 | 2009-01-02 |
| 275 | 2008-12-18 | 455,250 | 100,000 | 0.05 | 931,408,494 | 94,237 | 0.207 | 2008-12-16 |
| 276 | 2008-12-16 | 355,250 | 110,000 | 0.04 | 931,408,494 | 63,945 | 0.180 | 2008-12-12 |
| 277 | 2008-11-27 | 245,250 | -150,000 | 0.03 | 931,408,494 | 64,991 | 0.265 | 2008-11-25 |
| 278 | 2008-11-26 | 395,250 | -60,000 | 0.04 | 931,408,494 | 78,260 | 0.198 | 2008-11-24 |
| 279 | 2008-11-18 | 455,250 | -70,000 | 0.05 | 931,408,494 | 59,183 | 0.130 | 2008-11-14 |
| 280 | 2007-12-18 | 525,250 | 30,000 | 0.06 | 821,408,494 | 181,211 | 0.345 | 2007-12-14 |
| 281 | 2007-12-17 | 495,250 | 70,000 | 0.06 | 821,408,494 | 170,861 | 0.345 | 2007-12-13 |
| 282 | 2007-11-21 | 425,250 | -40,000 | 0.05 | 821,408,494 | 170,100 | 0.400 | 2007-11-19 |
| 283 | 2007-11-09 | 465,250 | 80,000 | 0.06 | 821,408,494 | 209,363 | 0.450 | 2007-11-07 |
| 284 | 2007-11-01 | 385,250 | -20,000 | 0.05 | 821,408,494 | 184,920 | 0.480 | 2007-10-30 |
| 285 | 2007-10-29 | 405,250 | 20,000 | 0.05 | 821,408,494 | 184,389 | 0.455 | 2007-10-25 |
| 286 | 2007-10-25 | 385,250 | 40,000 | 0.05 | 821,408,494 | 173,363 | 0.450 | 2007-10-23 |
| 287 | 2007-10-16 | 345,250 | 80,000 | 0.04 | 821,408,494 | 176,078 | 0.510 | 2007-10-12 |
| 288 | 2007-10-15 | 265,250 | -50,000 | 0.03 | 821,408,494 | 143,235 | 0.540 | 2007-10-11 |
| 289 | 2007-10-05 | 315,250 | 100,000 | 0.04 | 821,408,494 | 163,930 | 0.520 | 2007-10-03 |
| 290 | 2007-09-28 | 215,250 | -210,000 | 0.03 | 821,408,494 | 122,693 | 0.570 | 2007-09-25 |
| 291 | 2007-09-27 | 425,250 | -140,000 | 0.05 | 821,408,494 | 272,160 | 0.640 | 2007-09-24 |
| 292 | 2007-09-13 | 565,250 | -20,000 | 0.07 | 821,408,494 | 333,498 | 0.590 | 2007-09-11 |
| 293 | 2007-08-27 | 585,250 | -60,000 | 0.07 | 821,408,494 | 204,838 | 0.350 | 2007-08-23 |
| 294 | 2007-08-20 | 645,250 | -60,000 | 0.08 | 821,408,494 | 238,743 | 0.370 | 2007-08-16 |
| 295 | 2007-08-09 | 705,250 | -20,000 | 0.09 | 821,408,494 | 253,890 | 0.360 | 2007-08-07 |
| 296 | 2007-08-08 | 725,250 | -20,000 | 0.09 | 821,408,494 | 297,353 | 0.410 | 2007-08-06 |
| 297 | 2007-08-06 | 745,250 | 40,000 | 0.09 | 821,408,494 | 365,173 | 0.490 | 2007-08-02 |
| 298 | 2007-07-06 | 705,250 | 30,000 | 0.09 | 821,408,494 | 394,940 | 0.560 | 2007-07-04 |
| 299 | 2007-06-29 | 675,250 | 100,000 | 0.08 | 821,408,494 | 398,398 | 0.590 | 2007-06-27 |
Copyright & disclaimer, Privacy policy