BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.540 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.540 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 520,276 | -10,000 | 0.04 | 1,241,877,992 | 796,022 | 1.530 | 2025-10-31 |
| 5 | 2025-10-31 | 530,276 | 20,000 | 0.04 | 1,241,877,992 | 747,689 | 1.410 | 2025-10-28 |
| 6 | 2025-09-26 | 510,276 | -10,000 | 0.04 | 1,241,877,992 | 693,975 | 1.360 | 2025-09-24 |
| 7 | 2025-09-19 | 520,276 | -50,000 | 0.04 | 1,241,877,992 | 717,981 | 1.380 | 2025-09-17 |
| 8 | 2025-09-03 | 570,276 | -50,000 | 0.05 | 1,241,877,992 | 764,170 | 1.340 | 2025-09-01 |
| 9 | 2025-08-21 | 620,276 | 10,000 | 0.05 | 1,241,877,992 | 762,939 | 1.230 | 2025-08-19 |
| 10 | 2025-08-20 | 610,276 | -30,000 | 0.05 | 1,241,877,992 | 726,228 | 1.190 | 2025-08-18 |
| 11 | 2025-08-18 | 640,276 | 50,000 | 0.05 | 1,241,877,992 | 749,123 | 1.170 | 2025-08-14 |
| 12 | 2025-07-29 | 590,276 | -50,000 | 0.05 | 1,241,877,992 | 749,651 | 1.270 | 2025-07-25 |
| 13 | 2025-07-25 | 640,276 | -10,000 | 0.05 | 1,241,877,992 | 832,359 | 1.300 | 2025-07-23 |
| 14 | 2025-07-24 | 650,276 | 50,000 | 0.05 | 1,241,877,992 | 845,359 | 1.300 | 2025-07-22 |
| 15 | 2025-06-30 | 600,276 | -30,000 | 0.05 | 1,241,877,992 | 690,317 | 1.150 | 2025-06-26 |
| 16 | 2025-06-16 | 630,276 | -10,000 | 0.05 | 1,241,877,992 | 680,698 | 1.080 | 2025-06-12 |
| 17 | 2025-06-06 | 640,276 | -30,000 | 0.05 | 1,241,877,992 | 659,484 | 1.030 | 2025-06-04 |
| 18 | 2025-06-03 | 670,276 | -80,000 | 0.05 | 1,241,877,992 | 683,682 | 1.020 | 2025-05-30 |
| 19 | 2025-06-02 | 750,276 | 100,000 | 0.06 | 1,241,877,992 | 742,773 | 0.990 | 2025-05-29 |
| 20 | 2025-05-09 | 650,276 | 50,000 | 0.05 | 1,241,877,992 | 747,817 | 1.150 | 2025-05-07 |
| 21 | 2025-04-30 | 600,276 | 50,000 | 0.05 | 1,241,877,992 | 672,309 | 1.120 | 2025-04-28 |
| 22 | 2025-04-28 | 550,276 | -30,000 | 0.04 | 1,241,877,992 | 616,309 | 1.120 | 2025-04-24 |
| 23 | 2025-04-24 | 580,276 | -60,000 | 0.05 | 1,241,877,992 | 661,515 | 1.140 | 2025-04-22 |
| 24 | 2025-04-16 | 640,276 | 60,000 | 0.05 | 1,241,877,992 | 691,498 | 1.080 | 2025-04-14 |
| 25 | 2025-04-14 | 580,276 | -10,000 | 0.05 | 1,241,877,992 | 620,895 | 1.070 | 2025-04-10 |
| 26 | 2025-04-10 | 590,276 | -70,000 | 0.05 | 1,241,877,992 | 625,693 | 1.060 | 2025-04-08 |
| 27 | 2025-04-03 | 660,276 | 10,000 | 0.05 | 1,241,877,992 | 732,906 | 1.110 | 2025-04-01 |
| 28 | 2025-03-27 | 650,276 | -60,000 | 0.05 | 1,241,877,992 | 689,293 | 1.060 | 2025-03-25 |
| 29 | 2025-03-26 | 710,276 | 10,000 | 0.06 | 1,241,877,992 | 752,893 | 1.060 | 2025-03-24 |
| 30 | 2025-03-21 | 700,276 | 20,000 | 0.06 | 1,241,877,992 | 679,268 | 0.970 | 2025-03-19 |
| 31 | 2025-03-17 | 680,276 | 40,000 | 0.05 | 1,241,877,992 | 639,459 | 0.940 | 2025-03-13 |
| 32 | 2024-12-04 | 640,276 | -10,000 | 0.05 | 1,241,877,992 | 601,859 | 0.940 | 2024-12-02 |
| 33 | 2024-11-22 | 650,276 | 10,000 | 0.05 | 1,241,877,992 | 643,773 | 0.990 | 2024-11-20 |
| 34 | 2024-10-09 | 640,276 | -10,000 | 0.05 | 1,241,877,992 | 646,679 | 1.010 | 2024-10-07 |
| 35 | 2024-10-08 | 650,276 | -30,000 | 0.05 | 1,241,877,992 | 624,265 | 0.960 | 2024-10-04 |
| 36 | 2024-10-07 | 680,276 | 30,000 | 0.05 | 1,241,877,992 | 639,459 | 0.940 | 2024-10-03 |
| 37 | 2024-10-04 | 650,276 | 10,000 | 0.05 | 1,241,877,992 | 611,259 | 0.940 | 2024-10-02 |
| 38 | 2024-09-19 | 640,276 | -30,000 | 0.05 | 1,241,877,992 | 563,443 | 0.880 | 2024-09-16 |
| 39 | 2024-09-10 | 670,276 | -30,000 | 0.05 | 1,241,877,992 | 603,248 | 0.900 | 2024-09-05 |
| 40 | 2024-08-28 | 700,276 | -80,000 | 0.06 | 1,241,877,992 | 644,254 | 0.920 | 2024-08-26 |
| 41 | 2024-08-27 | 780,276 | -30,000 | 0.06 | 1,241,877,992 | 725,657 | 0.930 | 2024-08-23 |
| 42 | 2024-08-26 | 810,276 | 100,000 | 0.07 | 1,241,877,992 | 826,482 | 1.020 | 2024-08-22 |
| 43 | 2024-08-23 | 710,276 | 20,000 | 0.06 | 1,241,877,992 | 703,173 | 0.990 | 2024-08-21 |
| 44 | 2024-05-28 | 690,276 | -180,000 | 0.06 | 1,241,877,992 | 704,082 | 1.020 | 2024-05-24 |
| 45 | 2024-05-20 | 870,276 | -50,000 | 0.07 | 1,241,877,992 | 992,115 | 1.140 | 2024-05-16 |
| 46 | 2024-05-17 | 920,276 | 10,000 | 0.07 | 1,241,877,992 | 1,039,912 | 1.130 | 2024-05-14 |
| 47 | 2024-05-13 | 910,276 | 10,000 | 0.07 | 1,241,877,992 | 983,098 | 1.080 | 2024-05-09 |
| 48 | 2024-04-30 | 900,276 | 170,000 | 0.07 | 1,241,877,992 | 936,287 | 1.040 | 2024-04-26 |
| 49 | 2024-04-29 | 730,276 | 30,000 | 0.06 | 1,241,877,992 | 817,909 | 1.120 | 2024-04-25 |
| 50 | 2024-04-25 | 700,276 | 30,000 | 0.06 | 1,241,877,992 | 791,312 | 1.130 | 2024-04-23 |
| 51 | 2024-04-17 | 670,276 | -30,000 | 0.05 | 1,241,877,992 | 777,520 | 1.160 | 2024-04-15 |
| 52 | 2024-04-03 | 700,276 | -20,000 | 0.06 | 1,241,877,992 | 812,320 | 1.160 | 2024-03-28 |
| 53 | 2024-03-26 | 720,276 | -120,000 | 0.06 | 1,241,877,992 | 813,912 | 1.130 | 2024-03-22 |
| 54 | 2024-03-25 | 840,276 | -300,000 | 0.07 | 1,241,877,992 | 941,109 | 1.120 | 2024-03-21 |
| 55 | 2024-03-22 | 1,140,276 | -20,000 | 0.09 | 1,241,877,992 | 1,311,317 | 1.150 | 2024-03-20 |
| 56 | 2024-03-21 | 1,160,276 | 50,000 | 0.09 | 1,241,877,992 | 1,345,920 | 1.160 | 2024-03-19 |
| 57 | 2024-03-20 | 1,110,276 | 40,000 | 0.09 | 1,241,877,992 | 1,265,715 | 1.140 | 2024-03-18 |
| 58 | 2024-03-19 | 1,070,276 | 20,000 | 0.09 | 1,241,877,992 | 1,198,709 | 1.120 | 2024-03-15 |
| 59 | 2024-03-18 | 1,050,276 | -40,000 | 0.08 | 1,241,877,992 | 1,113,293 | 1.060 | 2024-03-14 |
| 60 | 2024-03-14 | 1,090,276 | -60,000 | 0.09 | 1,241,877,992 | 1,166,595 | 1.070 | 2024-03-12 |
| 61 | 2024-03-13 | 1,150,276 | -170,000 | 0.09 | 1,241,877,992 | 1,230,795 | 1.070 | 2024-03-11 |
| 62 | 2024-03-12 | 1,320,276 | -30,000 | 0.11 | 1,241,877,992 | 1,399,493 | 1.060 | 2024-03-08 |
| 63 | 2024-03-06 | 1,350,276 | -20,000 | 0.11 | 1,241,877,992 | 1,431,293 | 1.060 | 2024-03-04 |
| 64 | 2024-03-04 | 1,370,276 | 6,684 | 0.11 | 1,241,877,992 | 1,466,195 | 1.070 | 2024-02-29 |
| 65 | 2024-03-01 | 1,363,592 | -40,000 | 0.11 | 1,241,877,992 | 1,418,136 | 1.040 | 2024-02-28 |
| 66 | 2024-02-23 | 1,403,592 | 10,000 | 0.11 | 1,241,877,992 | 1,501,843 | 1.070 | 2024-02-21 |
| 67 | 2024-02-22 | 1,393,592 | 20,000 | 0.11 | 1,241,877,992 | 1,477,208 | 1.060 | 2024-02-20 |
| 68 | 2024-02-21 | 1,373,592 | 60,000 | 0.11 | 1,241,877,992 | 1,456,008 | 1.060 | 2024-02-19 |
| 69 | 2024-02-20 | 1,313,592 | -50,000 | 0.11 | 1,241,877,992 | 1,418,679 | 1.080 | 2024-02-16 |
| 70 | 2024-02-16 | 1,363,592 | -150,000 | 0.11 | 1,241,877,992 | 1,404,500 | 1.030 | 2024-02-14 |
| 71 | 2024-02-15 | 1,513,592 | -10,000 | 0.12 | 1,241,877,992 | 1,574,136 | 1.040 | 2024-02-08 |
| 72 | 2024-02-14 | 1,523,592 | 30,000 | 0.12 | 1,241,877,992 | 1,554,064 | 1.020 | 2024-02-07 |
| 73 | 2024-02-08 | 1,493,592 | 240,000 | 0.12 | 1,241,877,992 | 1,523,464 | 1.020 | 2024-02-06 |
| 74 | 2024-02-02 | 1,253,592 | -30,000 | 0.10 | 1,241,877,992 | 1,404,023 | 1.120 | 2024-01-31 |
| 75 | 2024-01-29 | 1,283,592 | 30,000 | 0.10 | 1,241,877,992 | 1,450,459 | 1.130 | 2024-01-25 |
| 76 | 2024-01-26 | 1,253,592 | 30,000 | 0.10 | 1,241,877,992 | 1,416,559 | 1.130 | 2024-01-24 |
| 77 | 2024-01-22 | 1,223,592 | -2,800 | 0.10 | 1,241,877,992 | 1,382,659 | 1.130 | 2024-01-18 |
| 78 | 2024-01-19 | 1,226,392 | 10,000 | 0.10 | 1,241,877,992 | 1,398,087 | 1.140 | 2024-01-17 |
| 79 | 2024-01-17 | 1,216,392 | 20,000 | 0.10 | 1,241,877,992 | 1,447,506 | 1.190 | 2024-01-15 |
| 80 | 2024-01-16 | 1,196,392 | 30,000 | 0.10 | 1,241,877,992 | 1,423,706 | 1.190 | 2024-01-12 |
| 81 | 2024-01-11 | 1,166,392 | 20,000 | 0.09 | 1,241,877,992 | 1,341,351 | 1.150 | 2024-01-09 |
| 82 | 2023-12-21 | 1,146,392 | -20,000 | 0.09 | 1,241,877,992 | 1,249,567 | 1.090 | 2023-12-19 |
| 83 | 2023-12-19 | 1,166,392 | 20,000 | 0.09 | 1,241,877,992 | 1,306,359 | 1.120 | 2023-12-15 |
| 84 | 2023-12-13 | 1,146,392 | -20,000 | 0.09 | 1,241,877,992 | 1,249,567 | 1.090 | 2023-12-11 |
| 85 | 2023-12-07 | 1,166,392 | -40,000 | 0.09 | 1,241,877,992 | 1,306,359 | 1.120 | 2023-12-05 |
| 86 | 2023-11-23 | 1,206,392 | 20,000 | 0.10 | 1,241,877,992 | 1,387,351 | 1.150 | 2023-11-21 |
| 87 | 2023-11-21 | 1,186,392 | -20,000 | 0.10 | 1,241,877,992 | 1,305,031 | 1.100 | 2023-11-17 |
| 88 | 2023-11-17 | 1,206,392 | 20,000 | 0.10 | 1,241,877,992 | 1,314,967 | 1.090 | 2023-11-15 |
| 89 | 2023-11-10 | 1,186,392 | -20,000 | 0.10 | 1,241,877,992 | 1,269,439 | 1.070 | 2023-11-08 |
| 90 | 2023-10-25 | 1,206,392 | -20,000 | 0.10 | 1,241,877,992 | 1,351,159 | 1.120 | 2023-10-20 |
| 91 | 2023-10-24 | 1,226,392 | -20,000 | 0.10 | 1,241,877,992 | 1,373,559 | 1.120 | 2023-10-19 |
| 92 | 2023-10-20 | 1,246,392 | -20,000 | 0.10 | 1,241,877,992 | 1,408,423 | 1.130 | 2023-10-18 |
| 93 | 2023-10-16 | 1,266,392 | -20,000 | 0.10 | 1,241,877,992 | 1,443,687 | 1.140 | 2023-10-12 |
| 94 | 2023-10-13 | 1,286,392 | 30,000 | 0.10 | 1,241,877,992 | 1,466,487 | 1.140 | 2023-10-11 |
| 95 | 2023-10-12 | 1,256,392 | 30,000 | 0.10 | 1,241,877,992 | 1,432,287 | 1.140 | 2023-10-10 |
| 96 | 2023-10-10 | 1,226,392 | 20,000 | 0.10 | 1,241,877,992 | 1,410,351 | 1.150 | 2023-10-06 |
| 97 | 2023-10-04 | 1,206,392 | 20,000 | 0.10 | 1,241,877,992 | 1,411,479 | 1.170 | 2023-09-29 |
| 98 | 2023-09-28 | 1,186,392 | 30,000 | 0.10 | 1,241,877,992 | 1,316,895 | 1.110 | 2023-09-26 |
| 99 | 2023-09-27 | 1,156,392 | 20,000 | 0.09 | 1,241,877,992 | 1,306,723 | 1.130 | 2023-09-25 |
| 100 | 2023-09-26 | 1,136,392 | 20,000 | 0.09 | 1,241,877,992 | 1,272,759 | 1.120 | 2023-09-22 |
| 101 | 2023-09-22 | 1,116,392 | 20,000 | 0.09 | 1,241,877,992 | 1,205,703 | 1.080 | 2023-09-20 |
| 102 | 2023-09-21 | 1,096,392 | 20,000 | 0.09 | 1,241,877,992 | 1,195,067 | 1.090 | 2023-09-19 |
| 103 | 2023-09-20 | 1,076,392 | 20,000 | 0.09 | 1,241,877,992 | 1,140,976 | 1.060 | 2023-09-18 |
| 104 | 2023-09-13 | 1,056,392 | -20,000 | 0.09 | 1,241,877,992 | 1,109,212 | 1.050 | 2023-09-11 |
| 105 | 2023-09-11 | 1,076,392 | -30,000 | 0.09 | 1,241,877,992 | 1,194,795 | 1.110 | 2023-09-06 |
| 106 | 2023-09-05 | 1,106,392 | -20,000 | 0.09 | 1,241,877,992 | 1,228,095 | 1.110 | 2023-08-31 |
| 107 | 2023-08-29 | 1,126,392 | -20,000 | 0.09 | 1,241,877,992 | 1,193,976 | 1.060 | 2023-08-25 |
| 108 | 2023-08-28 | 1,146,392 | 70,000 | 0.09 | 1,241,877,992 | 1,215,176 | 1.060 | 2023-08-24 |
| 109 | 2023-08-21 | 1,076,392 | -20,000 | 0.09 | 1,241,877,992 | 1,087,156 | 1.010 | 2023-08-17 |
| 110 | 2023-08-18 | 1,096,392 | -20,000 | 0.09 | 1,241,877,992 | 1,107,356 | 1.010 | 2023-08-16 |
| 111 | 2023-08-16 | 1,116,392 | -20,000 | 0.09 | 1,241,877,992 | 1,127,556 | 1.010 | 2023-08-14 |
| 112 | 2023-08-15 | 1,136,392 | -20,000 | 0.09 | 1,241,877,992 | 1,147,756 | 1.010 | 2023-08-11 |
| 113 | 2023-08-11 | 1,156,392 | -20,000 | 0.09 | 1,241,877,992 | 1,167,956 | 1.010 | 2023-08-09 |
| 114 | 2023-08-04 | 1,176,392 | -10,000 | 0.09 | 1,241,877,992 | 1,199,920 | 1.020 | 2023-08-02 |
| 115 | 2023-08-03 | 1,186,392 | -20,000 | 0.10 | 1,241,877,992 | 1,210,120 | 1.020 | 2023-08-01 |
| 116 | 2023-07-11 | 1,206,392 | -60,000 | 0.10 | 1,241,877,992 | 1,218,456 | 1.010 | 2023-07-07 |
| 117 | 2023-06-30 | 1,266,392 | 30,000 | 0.10 | 1,241,877,992 | 1,317,048 | 1.040 | 2023-06-28 |
| 118 | 2023-06-29 | 1,236,392 | 30,000 | 0.10 | 1,241,877,992 | 1,261,120 | 1.020 | 2023-06-27 |
| 119 | 2023-06-26 | 1,206,392 | -50,000 | 0.10 | 1,241,877,992 | 1,266,712 | 1.050 | 2023-06-21 |
| 120 | 2023-06-21 | 1,256,392 | -30,000 | 0.10 | 1,241,877,992 | 1,306,648 | 1.040 | 2023-06-19 |
| 121 | 2023-06-20 | 1,286,392 | 10,000 | 0.10 | 1,241,877,992 | 1,363,576 | 1.060 | 2023-06-16 |
| 122 | 2023-06-19 | 1,276,392 | 20,000 | 0.10 | 1,241,877,992 | 1,327,448 | 1.040 | 2023-06-15 |
| 123 | 2023-06-13 | 1,256,392 | 50,000 | 0.10 | 1,241,877,992 | 1,294,084 | 1.030 | 2023-06-09 |
| 124 | 2023-06-08 | 1,206,392 | -20,000 | 0.10 | 1,241,877,992 | 1,254,648 | 1.040 | 2023-06-06 |
| 125 | 2023-06-07 | 1,226,392 | 10,000 | 0.10 | 1,241,877,992 | 1,275,448 | 1.040 | 2023-06-05 |
| 126 | 2023-06-06 | 1,216,392 | -20,000 | 0.10 | 1,241,877,992 | 1,301,539 | 1.070 | 2023-06-02 |
| 127 | 2023-06-05 | 1,236,392 | -30,000 | 0.10 | 1,241,877,992 | 1,335,303 | 1.080 | 2023-06-01 |
| 128 | 2023-06-02 | 1,266,392 | -100,000 | 0.10 | 1,241,877,992 | 1,291,720 | 1.020 | 2023-05-31 |
| 129 | 2023-06-01 | 1,366,392 | 60,000 | 0.11 | 1,241,877,992 | 1,366,392 | 1.000 | 2023-05-30 |
| 130 | 2023-05-31 | 1,306,392 | 20,000 | 0.11 | 1,241,877,992 | 1,280,264 | 0.980 | 2023-05-29 |
| 131 | 2023-05-30 | 1,286,392 | 50,000 | 0.10 | 1,241,877,992 | 1,415,031 | 1.100 | 2023-05-25 |
| 132 | 2023-05-29 | 1,236,392 | 10,000 | 0.10 | 1,241,877,992 | 1,372,395 | 1.110 | 2023-05-24 |
| 133 | 2023-05-25 | 1,226,392 | 70,000 | 0.10 | 1,241,877,992 | 1,361,295 | 1.110 | 2023-05-23 |
| 134 | 2023-05-24 | 1,156,392 | 90,000 | 0.09 | 1,241,877,992 | 1,318,287 | 1.140 | 2023-05-22 |
| 135 | 2023-05-23 | 1,066,392 | 30,000 | 0.09 | 1,241,877,992 | 1,205,023 | 1.130 | 2023-05-19 |
| 136 | 2023-05-22 | 1,036,392 | 20,000 | 0.08 | 1,241,877,992 | 1,181,487 | 1.140 | 2023-05-18 |
| 137 | 2023-05-18 | 1,016,392 | 20,000 | 0.08 | 1,241,877,992 | 1,148,523 | 1.130 | 2023-05-16 |
| 138 | 2023-05-17 | 996,392 | 90,000 | 0.08 | 1,241,877,992 | 1,125,923 | 1.130 | 2023-05-15 |
| 139 | 2023-05-16 | 906,392 | -10,000 | 0.07 | 1,241,877,992 | 1,042,351 | 1.150 | 2023-05-12 |
| 140 | 2023-05-12 | 916,392 | 10,000 | 0.07 | 1,241,877,992 | 1,026,359 | 1.120 | 2023-05-10 |
| 141 | 2023-05-11 | 906,392 | -150,000 | 0.07 | 1,241,877,992 | 1,024,223 | 1.130 | 2023-05-09 |
| 142 | 2023-05-10 | 1,056,392 | -60,000 | 0.09 | 1,241,877,992 | 1,130,339 | 1.070 | 2023-05-08 |
| 143 | 2023-05-02 | 1,116,392 | 20,000 | 0.09 | 1,241,877,992 | 1,172,212 | 1.050 | 2023-04-27 |
| 144 | 2023-04-26 | 1,096,392 | -40,000 | 0.09 | 1,241,877,992 | 1,151,212 | 1.050 | 2023-04-24 |
| 145 | 2023-04-19 | 1,136,392 | -80,000 | 0.09 | 1,241,877,992 | 1,181,848 | 1.040 | 2023-04-17 |
| 146 | 2023-04-13 | 1,216,392 | 200,000 | 0.10 | 1,241,877,992 | 1,228,556 | 1.010 | 2023-04-11 |
| 147 | 2023-04-04 | 1,016,392 | 30,000 | 0.08 | 1,241,877,992 | 1,087,539 | 1.070 | 2023-03-31 |
| 148 | 2023-04-03 | 986,392 | -40,000 | 0.08 | 1,241,877,992 | 1,045,576 | 1.060 | 2023-03-30 |
| 149 | 2023-03-31 | 1,026,392 | -90,000 | 0.08 | 1,241,877,992 | 1,077,712 | 1.050 | 2023-03-29 |
| 150 | 2023-03-30 | 1,116,392 | -40,000 | 0.09 | 1,241,877,992 | 1,172,212 | 1.050 | 2023-03-28 |
| 151 | 2023-03-28 | 1,156,392 | 30,000 | 0.09 | 1,241,877,992 | 1,167,956 | 1.010 | 2023-03-24 |
| 152 | 2023-03-27 | 1,126,392 | 440,000 | 0.09 | 1,241,877,992 | 1,137,656 | 1.010 | 2023-03-23 |
| 153 | 2023-03-24 | 686,392 | 70,000 | 0.06 | 1,241,877,992 | 713,848 | 1.040 | 2023-03-22 |
| 154 | 2023-02-28 | 616,392 | -30,000 | 0.05 | 1,241,877,992 | 542,425 | 0.880 | 2023-02-24 |
| 155 | 2023-02-22 | 646,392 | -50,000 | 0.05 | 1,241,877,992 | 575,289 | 0.890 | 2023-02-20 |
| 156 | 2023-02-20 | 696,392 | 30,000 | 0.06 | 1,241,877,992 | 612,825 | 0.880 | 2023-02-16 |
| 157 | 2023-02-17 | 666,392 | 10,000 | 0.05 | 1,241,877,992 | 579,761 | 0.870 | 2023-02-15 |
| 158 | 2023-01-27 | 656,392 | 40,000 | 0.05 | 1,241,877,992 | 610,445 | 0.930 | 2023-01-20 |
| 159 | 2023-01-04 | 616,392 | 40,000 | 0.05 | 1,241,877,992 | 517,769 | 0.840 | 2022-12-30 |
| 160 | 2022-12-30 | 576,392 | 50,000 | 0.05 | 1,241,877,992 | 489,933 | 0.850 | 2022-12-28 |
| 161 | 2022-12-09 | 526,392 | -40,000 | 0.04 | 1,241,877,992 | 421,114 | 0.800 | 2022-12-07 |
| 162 | 2022-12-06 | 566,392 | -20,000 | 0.05 | 1,241,877,992 | 436,122 | 0.770 | 2022-12-02 |
| 163 | 2022-12-05 | 586,392 | -20,000 | 0.05 | 1,241,877,992 | 439,794 | 0.750 | 2022-12-01 |
| 164 | 2022-11-29 | 606,392 | -40,000 | 0.05 | 1,241,877,992 | 454,794 | 0.750 | 2022-11-25 |
| 165 | 2022-11-18 | 646,392 | -40,000 | 0.05 | 1,241,877,992 | 458,938 | 0.710 | 2022-11-16 |
| 166 | 2022-11-15 | 686,392 | 70,000 | 0.06 | 1,241,877,992 | 459,883 | 0.670 | 2022-11-11 |
| 167 | 2022-11-14 | 616,392 | 60,000 | 0.05 | 1,241,877,992 | 412,983 | 0.670 | 2022-11-10 |
| 168 | 2022-09-05 | 556,392 | -10,000 | 0.04 | 1,241,877,992 | 411,730 | 0.740 | 2022-09-01 |
| 169 | 2022-08-16 | 566,392 | -100,000 | 0.05 | 1,241,877,992 | 453,114 | 0.800 | 2022-08-12 |
| 170 | 2022-04-12 | 666,392 | -30,000 | 0.05 | 1,241,877,992 | 546,441 | 0.820 | 2022-04-08 |
| 171 | 2022-02-08 | 696,392 | -30,000 | 0.06 | 1,241,877,992 | 654,608 | 0.940 | 2022-02-04 |
| 172 | 2022-01-27 | 726,392 | -10,000 | 0.06 | 1,241,877,992 | 661,017 | 0.910 | 2022-01-25 |
| 173 | 2021-12-02 | 736,392 | -40,000 | 0.06 | 1,241,877,992 | 721,664 | 0.980 | 2021-11-30 |
| 174 | 2021-11-10 | 776,392 | 80,000 | 0.06 | 1,241,877,992 | 768,628 | 0.990 | 2021-11-08 |
| 175 | 2021-11-05 | 696,392 | -10,000 | 0.06 | 1,241,877,992 | 717,284 | 1.030 | 2021-11-03 |
| 176 | 2021-10-26 | 706,392 | -10,000 | 0.06 | 1,241,877,992 | 706,392 | 1.000 | 2021-10-22 |
| 177 | 2021-10-08 | 716,392 | -310,000 | 0.06 | 1,241,877,992 | 752,212 | 1.050 | 2021-10-06 |
| 178 | 2021-09-16 | 1,026,392 | -280,000 | 0.08 | 1,241,877,992 | 1,026,392 | 1.000 | 2021-09-14 |
| 179 | 2021-05-20 | 1,306,392 | 30,000 | 0.11 | 1,241,877,992 | 1,515,415 | 1.160 | 2021-05-17 |
| 180 | 2021-04-08 | 1,276,392 | -440,000 | 0.10 | 1,241,877,992 | 1,404,031 | 1.100 | 2021-04-01 |
| 181 | 2021-03-30 | 1,716,392 | -100,000 | 0.14 | 1,241,877,992 | 1,870,867 | 1.090 | 2021-03-26 |
| 182 | 2021-03-02 | 1,816,392 | 100,000 | 0.15 | 1,241,877,992 | 1,780,064 | 0.980 | 2021-02-26 |
| 183 | 2021-03-01 | 1,716,392 | 30,000 | 0.14 | 1,241,877,992 | 1,699,228 | 0.990 | 2021-02-25 |
| 184 | 2021-02-26 | 1,686,392 | 200,000 | 0.14 | 1,241,877,992 | 1,652,664 | 0.980 | 2021-02-24 |
| 185 | 2021-02-18 | 1,486,392 | 20,000 | 0.12 | 1,241,877,992 | 1,471,528 | 0.990 | 2021-02-16 |
| 186 | 2021-02-16 | 1,466,392 | 190,000 | 0.12 | 1,241,877,992 | 1,422,400 | 0.970 | 2021-02-09 |
| 187 | 2020-12-21 | 1,276,392 | 10,000 | 0.10 | 1,241,877,992 | 1,301,920 | 1.020 | 2020-12-17 |
| 188 | 2020-11-27 | 1,266,392 | -40,000 | 0.10 | 1,241,877,992 | 1,304,384 | 1.030 | 2020-11-25 |
| 189 | 2020-09-17 | 1,306,392 | -20,000 | 0.11 | 1,241,877,992 | 1,084,305 | 0.830 | 2020-09-15 |
| 190 | 2020-08-24 | 1,326,392 | -30,000 | 0.11 | 1,241,877,992 | 1,193,753 | 0.900 | 2020-08-20 |
| 191 | 2020-08-21 | 1,356,392 | 40,000 | 0.11 | 1,241,877,992 | 1,234,317 | 0.910 | 2020-08-19 |
| 192 | 2020-07-08 | 1,316,392 | 50,000 | 0.11 | 1,241,877,992 | 1,105,769 | 0.840 | 2020-07-06 |
| 193 | 2020-06-26 | 1,266,392 | -40,000 | 0.10 | 1,241,877,992 | 1,089,097 | 0.860 | 2020-06-23 |
| 194 | 2020-03-31 | 1,306,392 | -60,000 | 0.11 | 1,241,877,992 | 966,730 | 0.740 | 2020-03-27 |
| 195 | 2020-03-13 | 1,366,392 | 60,000 | 0.11 | 1,241,877,992 | 1,052,122 | 0.770 | 2020-03-11 |
| 196 | 2020-02-14 | 1,306,392 | 40,000 | 0.11 | 1,241,877,992 | 1,005,922 | 0.770 | 2020-02-12 |
| 197 | 2020-01-06 | 1,266,392 | 20,000 | 0.10 | 1,241,877,992 | 1,127,089 | 0.890 | 2020-01-02 |
| 198 | 2019-11-29 | 1,246,392 | -10,000 | 0.10 | 1,241,877,992 | 1,096,825 | 0.880 | 2019-11-27 |
| 199 | 2019-11-07 | 1,256,392 | -20,000 | 0.10 | 1,241,877,992 | 1,168,445 | 0.930 | 2019-11-05 |
| 200 | 2019-10-28 | 1,276,392 | -10,000 | 0.10 | 1,241,877,992 | 1,148,753 | 0.900 | 2019-10-24 |
| 201 | 2019-10-21 | 1,286,392 | 10,000 | 0.10 | 1,241,877,992 | 1,106,297 | 0.860 | 2019-10-17 |
| 202 | 2019-10-18 | 1,276,392 | -100,000 | 0.10 | 1,241,877,992 | 1,123,225 | 0.880 | 2019-10-16 |
| 203 | 2019-09-30 | 1,376,392 | -20,000 | 0.11 | 1,241,877,992 | 1,156,169 | 0.840 | 2019-09-26 |
| 204 | 2019-08-21 | 1,396,392 | 100,000 | 0.11 | 1,241,877,992 | 1,214,861 | 0.870 | 2019-08-19 |
| 205 | 2019-08-20 | 1,296,392 | 60,000 | 0.10 | 1,241,877,992 | 1,114,897 | 0.860 | 2019-08-16 |
| 206 | 2019-08-15 | 1,236,392 | 60,000 | 0.10 | 1,241,877,992 | 1,050,933 | 0.850 | 2019-08-13 |
| 207 | 2019-08-09 | 1,176,392 | 10,000 | 0.09 | 1,241,877,992 | 1,035,225 | 0.880 | 2019-08-07 |
| 208 | 2019-08-08 | 1,166,392 | -200,000 | 0.09 | 1,241,877,992 | 1,038,089 | 0.890 | 2019-08-06 |
| 209 | 2019-08-07 | 1,366,392 | 100,000 | 0.11 | 1,241,877,992 | 1,325,400 | 0.970 | 2019-08-05 |
| 210 | 2019-08-01 | 1,266,392 | 100,000 | 0.10 | 1,241,877,992 | 1,380,367 | 1.090 | 2019-07-30 |
| 211 | 2019-07-31 | 1,166,392 | 10,000 | 0.09 | 1,241,877,992 | 1,259,703 | 1.080 | 2019-07-29 |
| 212 | 2019-07-15 | 1,156,392 | 20,000 | 0.09 | 1,241,877,992 | 1,480,182 | 1.280 | 2019-07-11 |
| 213 | 2019-07-12 | 1,136,392 | -20,000 | 0.09 | 1,241,877,992 | 1,431,854 | 1.260 | 2019-07-10 |
| 214 | 2019-07-11 | 1,156,392 | -30,000 | 0.09 | 1,241,877,992 | 1,364,543 | 1.180 | 2019-07-09 |
| 215 | 2019-07-09 | 1,186,392 | -170,000 | 0.10 | 1,241,877,992 | 1,388,079 | 1.170 | 2019-07-05 |
| 216 | 2019-06-28 | 1,356,392 | 20,000 | 0.11 | 1,241,877,992 | 1,451,339 | 1.070 | 2019-06-26 |
| 217 | 2019-06-26 | 1,336,392 | 30,000 | 0.11 | 1,241,877,992 | 1,416,576 | 1.060 | 2019-06-24 |
| 218 | 2019-06-17 | 1,306,392 | 40,000 | 0.11 | 1,241,877,992 | 1,489,287 | 1.140 | 2019-06-13 |
| 219 | 2019-06-13 | 1,266,392 | -10,000 | 0.10 | 1,241,877,992 | 1,481,679 | 1.170 | 2019-06-11 |
| 220 | 2019-06-12 | 1,276,392 | 100,000 | 0.10 | 1,241,877,992 | 1,391,267 | 1.090 | 2019-06-10 |
| 221 | 2019-06-10 | 1,176,392 | 30,000 | 0.09 | 1,241,877,992 | 1,246,976 | 1.060 | 2019-06-05 |
| 222 | 2019-06-06 | 1,146,392 | 100,000 | 0.09 | 1,241,877,992 | 1,238,103 | 1.080 | 2019-06-04 |
| 223 | 2019-06-03 | 1,046,392 | 60,000 | 0.08 | 1,241,877,992 | 1,234,743 | 1.180 | 2019-05-30 |
| 224 | 2019-05-31 | 986,392 | 100,000 | 0.08 | 1,241,877,992 | 1,173,806 | 1.190 | 2019-05-29 |
| 225 | 2019-05-30 | 886,392 | -30,000 | 0.07 | 1,241,877,992 | 1,081,398 | 1.220 | 2019-05-28 |
| 226 | 2019-05-23 | 916,392 | 30,000 | 0.07 | 1,241,877,992 | 1,099,670 | 1.200 | 2019-05-21 |
| 227 | 2019-05-14 | 886,392 | 40,000 | 0.07 | 1,241,877,992 | 1,063,670 | 1.200 | 2019-05-09 |
| 228 | 2019-05-10 | 846,392 | 120,000 | 0.07 | 1,241,877,992 | 1,024,134 | 1.210 | 2019-05-08 |
| 229 | 2019-04-24 | 726,392 | 20,000 | 0.06 | 1,241,877,992 | 1,125,908 | 1.550 | 2019-04-18 |
| 230 | 2019-04-15 | 706,392 | 20,000 | 0.06 | 1,241,877,992 | 1,158,483 | 1.640 | 2019-04-11 |
| 231 | 2019-04-12 | 686,392 | -80,000 | 0.06 | 1,241,877,992 | 1,084,499 | 1.580 | 2019-04-10 |
| 232 | 2019-04-11 | 766,392 | -20,000 | 0.06 | 1,241,877,992 | 1,126,596 | 1.470 | 2019-04-09 |
| 233 | 2019-04-10 | 786,392 | 20,000 | 0.06 | 1,241,877,992 | 1,132,404 | 1.440 | 2019-04-08 |
| 234 | 2019-04-09 | 766,392 | -80,000 | 0.06 | 1,241,877,992 | 1,042,293 | 1.360 | 2019-04-04 |
| 235 | 2019-04-08 | 846,392 | 20,000 | 0.07 | 1,241,877,992 | 1,176,485 | 1.390 | 2019-04-03 |
| 236 | 2019-04-04 | 826,392 | 10,000 | 0.07 | 1,241,877,992 | 1,206,532 | 1.460 | 2019-04-02 |
| 237 | 2019-04-01 | 816,392 | 10,000 | 0.07 | 1,241,877,992 | 1,200,096 | 1.470 | 2019-03-28 |
| 238 | 2019-03-29 | 806,392 | 100,000 | 0.06 | 1,241,877,992 | 1,161,204 | 1.440 | 2019-03-27 |
| 239 | 2019-03-28 | 706,392 | 40,000 | 0.06 | 1,241,877,992 | 939,501 | 1.330 | 2019-03-26 |
| 240 | 2019-03-27 | 666,392 | -100,000 | 0.05 | 1,241,877,992 | 886,301 | 1.330 | 2019-03-25 |
| 241 | 2019-03-26 | 766,392 | -10,000 | 0.06 | 1,241,877,992 | 973,318 | 1.270 | 2019-03-22 |
| 242 | 2019-03-25 | 776,392 | -30,000 | 0.06 | 1,241,877,992 | 908,379 | 1.170 | 2019-03-21 |
| 243 | 2019-03-21 | 806,392 | 110,000 | 0.06 | 1,241,877,992 | 959,606 | 1.190 | 2019-03-19 |
| 244 | 2019-03-20 | 696,392 | 30,000 | 0.06 | 1,241,877,992 | 779,959 | 1.120 | 2019-03-18 |
| 245 | 2019-03-19 | 666,392 | -10,000 | 0.05 | 1,241,877,992 | 739,695 | 1.110 | 2019-03-15 |
| 246 | 2019-03-12 | 676,392 | 80,000 | 0.05 | 1,241,877,992 | 737,267 | 1.090 | 2019-03-08 |
| 247 | 2019-03-06 | 596,392 | -40,000 | 0.05 | 1,241,877,992 | 661,995 | 1.110 | 2019-03-04 |
| 248 | 2019-03-05 | 636,392 | -11,200 | 0.05 | 1,241,877,992 | 700,031 | 1.100 | 2019-03-01 |
| 249 | 2019-02-25 | 647,592 | 40,000 | 0.05 | 1,241,877,992 | 692,923 | 1.070 | 2019-02-21 |
| 250 | 2019-02-20 | 607,592 | -60,000 | 0.05 | 1,241,877,992 | 650,123 | 1.070 | 2019-02-18 |
| 251 | 2019-02-15 | 667,592 | 40,000 | 0.05 | 1,241,877,992 | 667,592 | 1.000 | 2019-02-13 |
| 252 | 2019-02-11 | 627,592 | 10,000 | 0.05 | 1,241,877,992 | 627,592 | 1.000 | 2019-02-01 |
| 253 | 2019-02-01 | 617,592 | 30,000 | 0.05 | 1,241,877,992 | 636,120 | 1.030 | 2019-01-30 |
| 254 | 2019-01-29 | 587,592 | -10,000 | 0.05 | 1,241,877,992 | 528,833 | 0.900 | 2019-01-25 |
| 255 | 2019-01-18 | 597,592 | -30,000 | 0.05 | 1,241,877,992 | 531,857 | 0.890 | 2019-01-16 |
| 256 | 2019-01-08 | 627,592 | -30,000 | 0.05 | 1,241,877,992 | 502,074 | 0.800 | 2019-01-04 |
| 257 | 2019-01-04 | 657,592 | 10,000 | 0.05 | 1,241,877,992 | 512,922 | 0.780 | 2019-01-02 |
| 258 | 2018-12-06 | 647,592 | 60,000 | 0.05 | 1,241,877,992 | 569,881 | 0.880 | 2018-12-04 |
| 259 | 2018-11-27 | 587,592 | 10,000 | 0.05 | 1,241,877,992 | 470,074 | 0.800 | 2018-11-23 |
| 260 | 2018-11-16 | 577,592 | -20,000 | 0.05 | 1,241,877,992 | 531,385 | 0.920 | 2018-11-14 |
| 261 | 2018-11-15 | 597,592 | 80,000 | 0.05 | 1,241,877,992 | 519,905 | 0.870 | 2018-11-13 |
| 262 | 2018-11-14 | 517,592 | -33,333 | 0.04 | 1,241,877,992 | 434,777 | 0.840 | 2018-11-12 |
| 263 | 2018-11-13 | 550,925 | -300,000 | 0.04 | 1,241,877,992 | 429,722 | 0.780 | 2018-11-09 |
| 264 | 2018-10-24 | 850,925 | -20,000 | 0.07 | 1,241,877,992 | 587,138 | 0.690 | 2018-10-22 |
| 265 | 2018-10-22 | 870,925 | 20,000 | 0.07 | 1,241,877,992 | 627,066 | 0.720 | 2018-10-18 |
| 266 | 2018-10-12 | 850,925 | -120,000 | 0.07 | 1,241,877,992 | 553,101 | 0.650 | 2018-10-10 |
| 267 | 2018-09-21 | 970,925 | -40,000 | 0.08 | 1,241,877,992 | 553,427 | 0.570 | 2018-09-19 |
| 268 | 2018-08-21 | 1,010,925 | 90,000 | 0.08 | 1,241,877,992 | 626,774 | 0.620 | 2018-08-17 |
| 269 | 2018-05-24 | 920,925 | 40,000 | 0.07 | 1,241,877,992 | 580,183 | 0.630 | 2018-05-21 |
| 270 | 2018-05-09 | 880,925 | 70,000 | 0.07 | 1,241,877,992 | 563,792 | 0.640 | 2018-05-07 |
| 271 | 2018-04-26 | 810,925 | 100,000 | 0.07 | 1,241,877,992 | 502,774 | 0.620 | 2018-04-24 |
| 272 | 2018-04-13 | 710,925 | -40,000 | 0.06 | 1,241,877,992 | 476,320 | 0.670 | 2018-04-11 |
| 273 | 2018-04-06 | 750,925 | -100,000 | 0.06 | 1,241,877,992 | 488,101 | 0.650 | 2018-04-03 |
| 274 | 2018-03-22 | 850,925 | -50,000 | 0.07 | 1,241,877,992 | 502,046 | 0.590 | 2018-03-20 |
| 275 | 2018-03-21 | 900,925 | 50,000 | 0.07 | 1,241,877,992 | 522,537 | 0.580 | 2018-03-19 |
| 276 | 2018-03-13 | 850,925 | 40,000 | 0.07 | 1,241,877,992 | 510,555 | 0.600 | 2018-03-09 |
| 277 | 2018-02-22 | 810,925 | -200,000 | 0.07 | 1,241,877,992 | 470,337 | 0.580 | 2018-02-20 |
| 278 | 2018-02-12 | 1,010,925 | -170,000 | 0.08 | 1,241,877,992 | 566,118 | 0.560 | 2018-02-08 |
| 279 | 2018-02-08 | 1,180,925 | -580,000 | 0.10 | 1,241,877,992 | 649,509 | 0.550 | 2018-02-06 |
| 280 | 2018-01-29 | 1,760,925 | -180,000 | 0.14 | 1,241,877,992 | 1,038,946 | 0.590 | 2018-01-25 |
| 281 | 2018-01-25 | 1,940,925 | -80,000 | 0.16 | 1,241,877,992 | 1,164,555 | 0.600 | 2018-01-23 |
| 282 | 2018-01-22 | 2,020,925 | 40,000 | 0.16 | 1,241,877,992 | 1,212,555 | 0.600 | 2018-01-18 |
| 283 | 2018-01-11 | 1,980,925 | -40,000 | 0.16 | 1,241,877,992 | 1,129,127 | 0.570 | 2018-01-09 |
| 284 | 2017-12-28 | 2,020,925 | 40,000 | 0.16 | 1,241,877,992 | 1,172,137 | 0.580 | 2017-12-22 |
| 285 | 2017-12-04 | 1,980,925 | 20,000 | 0.16 | 1,241,877,992 | 1,069,700 | 0.540 | 2017-11-30 |
| 286 | 2017-11-16 | 1,960,925 | -160,000 | 0.16 | 1,241,877,992 | 1,058,900 | 0.540 | 2017-11-14 |
| 287 | 2017-11-08 | 2,120,925 | 20,000 | 0.17 | 1,241,877,992 | 1,081,672 | 0.510 | 2017-11-06 |
| 288 | 2017-10-13 | 2,100,925 | -200,000 | 0.17 | 1,241,877,992 | 1,113,490 | 0.530 | 2017-10-11 |
| 289 | 2017-10-11 | 2,300,925 | 200,000 | 0.19 | 1,241,877,992 | 1,219,490 | 0.530 | 2017-10-09 |
| 290 | 2017-10-06 | 2,100,925 | 60,000 | 0.17 | 1,241,877,992 | 1,134,500 | 0.540 | 2017-10-03 |
| 291 | 2017-10-04 | 2,040,925 | 100,000 | 0.16 | 1,241,877,992 | 1,081,690 | 0.530 | 2017-09-29 |
| 292 | 2017-08-29 | 1,940,925 | 20,000 | 0.16 | 1,241,877,992 | 1,048,100 | 0.540 | 2017-08-25 |
| 293 | 2017-08-22 | 1,920,925 | 80,000 | 0.15 | 1,241,877,992 | 1,133,346 | 0.590 | 2017-08-18 |
| 294 | 2017-08-07 | 1,840,925 | -60,000 | 0.15 | 1,241,877,992 | 1,067,737 | 0.580 | 2017-08-03 |
| 295 | 2017-08-04 | 1,900,925 | -200,000 | 0.15 | 1,241,877,992 | 1,121,546 | 0.590 | 2017-08-02 |
| 296 | 2017-07-26 | 2,100,925 | -100,000 | 0.17 | 1,241,877,992 | 1,176,518 | 0.560 | 2017-07-24 |
| 297 | 2017-07-19 | 2,200,925 | 100,000 | 0.18 | 1,241,877,992 | 1,254,527 | 0.570 | 2017-07-17 |
| 298 | 2017-07-06 | 2,100,925 | 100,000 | 0.17 | 1,241,877,992 | 1,092,481 | 0.520 | 2017-07-04 |
| 299 | 2017-06-14 | 2,000,925 | -100,000 | 0.16 | 1,241,877,992 | 1,080,500 | 0.540 | 2017-06-12 |
| 300 | 2017-06-05 | 2,100,925 | 100,000 | 0.17 | 1,241,877,992 | 1,134,500 | 0.540 | 2017-06-01 |
| 301 | 2017-06-02 | 2,000,925 | 10,000 | 0.16 | 1,241,877,992 | 1,080,500 | 0.540 | 2017-05-31 |
| 302 | 2017-05-22 | 1,990,925 | 150,000 | 0.16 | 1,241,877,992 | 1,234,374 | 0.620 | 2017-05-18 |
| 303 | 2017-05-19 | 1,840,925 | -80,000 | 0.15 | 1,241,877,992 | 1,159,783 | 0.630 | 2017-05-17 |
| 304 | 2017-05-17 | 1,920,925 | -266,666 | 0.15 | 1,241,877,992 | 1,190,974 | 0.620 | 2017-05-15 |
| 305 | 2017-05-12 | 2,187,591 | -300,000 | 0.18 | 1,241,877,992 | 1,378,182 | 0.630 | 2017-05-10 |
| 306 | 2017-05-10 | 2,487,591 | -30,000 | 0.20 | 1,241,877,992 | 1,691,562 | 0.680 | 2017-05-08 |
| 307 | 2017-05-08 | 2,517,591 | 30,000 | 0.20 | 1,241,877,992 | 1,711,962 | 0.680 | 2017-05-04 |
| 308 | 2017-05-05 | 2,487,591 | 267,787 | 0.20 | 1,241,877,992 | 1,616,934 | 0.650 | 2017-05-02 |
| 309 | 2017-05-04 | 2,219,804 | -20,000 | 0.18 | 1,241,877,992 | 1,354,080 | 0.610 | 2017-04-28 |
| 310 | 2017-04-28 | 2,239,804 | -80,000 | 0.18 | 1,241,877,992 | 1,343,882 | 0.600 | 2017-04-26 |
| 311 | 2017-04-27 | 2,319,804 | -130,000 | 0.19 | 1,241,877,992 | 1,391,882 | 0.600 | 2017-04-25 |
| 312 | 2017-04-21 | 2,449,804 | -20,000 | 0.20 | 1,241,877,992 | 1,396,388 | 0.570 | 2017-04-19 |
| 313 | 2017-04-20 | 2,469,804 | 60,000 | 0.20 | 1,241,877,992 | 1,383,090 | 0.560 | 2017-04-18 |
| 314 | 2017-04-19 | 2,409,804 | -140,000 | 0.19 | 1,241,877,992 | 1,349,490 | 0.560 | 2017-04-13 |
| 315 | 2017-04-18 | 2,549,804 | -80,000 | 0.21 | 1,241,877,992 | 1,376,894 | 0.540 | 2017-04-12 |
| 316 | 2017-04-06 | 2,629,804 | -200,000 | 0.21 | 1,241,877,992 | 1,249,157 | 0.475 | 2017-04-03 |
| 317 | 2017-03-27 | 2,829,804 | -10,000 | 0.23 | 1,241,877,992 | 1,259,263 | 0.445 | 2017-03-23 |
| 318 | 2017-03-22 | 2,839,804 | -240,000 | 0.23 | 1,241,877,992 | 1,277,912 | 0.450 | 2017-03-20 |
| 319 | 2017-03-17 | 3,079,804 | -150,000 | 0.25 | 1,241,877,992 | 1,385,912 | 0.450 | 2017-03-15 |
| 320 | 2017-03-16 | 3,229,804 | 20,000 | 0.26 | 1,241,877,992 | 1,469,561 | 0.455 | 2017-03-14 |
| 321 | 2017-03-15 | 3,209,804 | 50,000 | 0.26 | 1,241,877,992 | 1,428,363 | 0.445 | 2017-03-13 |
| 322 | 2017-03-13 | 3,159,804 | 280,000 | 0.25 | 1,241,877,992 | 1,421,912 | 0.450 | 2017-03-09 |
| 323 | 2017-03-07 | 2,879,804 | 120,000 | 0.23 | 1,241,877,992 | 1,238,316 | 0.430 | 2017-03-03 |
| 324 | 2017-02-24 | 2,759,804 | -80,000 | 0.22 | 1,241,877,992 | 1,200,515 | 0.435 | 2017-02-22 |
| 325 | 2017-02-14 | 2,839,804 | 100,000 | 0.23 | 1,241,877,992 | 1,221,116 | 0.430 | 2017-02-10 |
| 326 | 2017-02-08 | 2,739,804 | -80,000 | 0.22 | 1,241,877,992 | 1,095,922 | 0.400 | 2017-02-06 |
| 327 | 2017-02-06 | 2,819,804 | -60,000 | 0.23 | 1,241,877,992 | 986,931 | 0.350 | 2017-02-02 |
| 328 | 2017-02-03 | 2,879,804 | 160,000 | 0.23 | 1,241,877,992 | 1,022,330 | 0.355 | 2017-02-01 |
| 329 | 2017-02-02 | 2,719,804 | 80,000 | 0.22 | 1,241,877,992 | 924,733 | 0.340 | 2017-01-26 |
| 330 | 2017-01-26 | 2,639,804 | -103,333 | 0.21 | 1,241,877,992 | 871,135 | 0.330 | 2017-01-24 |
| 331 | 2017-01-25 | 2,743,137 | -30,000 | 0.22 | 1,241,877,992 | 905,235 | 0.330 | 2017-01-23 |
| 332 | 2016-11-18 | 2,773,137 | 10,000 | 0.22 | 1,241,877,992 | 956,732 | 0.345 | 2016-11-16 |
| 333 | 2016-11-11 | 2,763,137 | -200,000 | 0.22 | 1,241,877,992 | 925,651 | 0.335 | 2016-11-09 |
| 334 | 2016-10-25 | 2,963,137 | -13,333 | 0.24 | 1,241,877,992 | 977,835 | 0.330 | 2016-10-20 |
| 335 | 2016-08-30 | 2,976,470 | 80,000 | 0.24 | 1,241,877,992 | 1,041,765 | 0.350 | 2016-08-26 |
| 336 | 2016-08-19 | 2,896,470 | 100,000 | 0.23 | 1,241,877,992 | 984,800 | 0.340 | 2016-08-17 |
| 337 | 2016-08-18 | 2,796,470 | -40,000 | 0.23 | 1,241,877,992 | 950,800 | 0.340 | 2016-08-16 |
| 338 | 2016-08-15 | 2,836,470 | -100,000 | 0.23 | 1,241,877,992 | 964,400 | 0.340 | 2016-08-11 |
| 339 | 2016-08-04 | 2,936,470 | 100,000 | 0.24 | 1,241,877,992 | 924,988 | 0.315 | 2016-08-01 |
| 340 | 2016-06-29 | 2,836,470 | -20,000 | 0.23 | 1,241,877,992 | 822,576 | 0.290 | 2016-06-27 |
| 341 | 2016-06-28 | 2,856,470 | 20,000 | 0.23 | 1,241,877,992 | 814,094 | 0.285 | 2016-06-24 |
| 342 | 2016-06-27 | 2,836,470 | -20,000 | 0.23 | 1,241,877,992 | 822,576 | 0.290 | 2016-06-23 |
| 343 | 2016-06-20 | 2,856,470 | -40,000 | 0.23 | 1,241,877,992 | 799,812 | 0.280 | 2016-06-16 |
| 344 | 2016-04-26 | 2,896,470 | 40,000 | 0.23 | 1,241,877,992 | 970,317 | 0.335 | 2016-04-22 |
| 345 | 2016-03-23 | 2,856,470 | 40,000 | 0.23 | 1,241,877,992 | 999,765 | 0.350 | 2016-03-21 |
| 346 | 2016-02-23 | 2,816,470 | -80,000 | 0.23 | 1,241,877,992 | 929,435 | 0.330 | 2016-02-19 |
| 347 | 2016-02-18 | 2,896,470 | 100,000 | 0.23 | 1,241,877,992 | 941,353 | 0.325 | 2016-02-16 |
| 348 | 2016-02-11 | 2,796,470 | 100,000 | 0.23 | 1,241,877,992 | 922,835 | 0.330 | 2016-02-04 |
| 349 | 2016-01-06 | 2,696,470 | -100,000 | 0.22 | 1,241,877,992 | 943,765 | 0.350 | 2016-01-04 |
| 350 | 2015-12-15 | 2,796,470 | -30,000 | 0.23 | 1,241,877,992 | 922,835 | 0.330 | 2015-12-11 |
| 351 | 2015-12-03 | 2,826,470 | 30,000 | 0.23 | 1,241,877,992 | 1,003,397 | 0.355 | 2015-12-01 |
| 352 | 2015-11-30 | 2,796,470 | -30,000 | 0.23 | 1,241,877,992 | 964,782 | 0.345 | 2015-11-26 |
| 353 | 2015-11-24 | 2,826,470 | 30,000 | 0.23 | 1,241,877,992 | 975,132 | 0.345 | 2015-11-20 |
| 354 | 2015-11-05 | 2,796,470 | -100,000 | 0.23 | 1,241,877,992 | 950,800 | 0.340 | 2015-11-03 |
| 355 | 2015-11-03 | 2,896,470 | 100,000 | 0.23 | 1,241,877,992 | 912,388 | 0.315 | 2015-10-30 |
| 356 | 2015-11-02 | 2,796,470 | 40,000 | 0.23 | 1,241,877,992 | 894,870 | 0.320 | 2015-10-29 |
| 357 | 2015-10-30 | 2,756,470 | 140,000 | 0.22 | 1,241,877,992 | 868,288 | 0.315 | 2015-10-28 |
| 358 | 2015-10-28 | 2,616,470 | -70,000 | 0.21 | 1,241,877,992 | 863,435 | 0.330 | 2015-10-26 |
| 359 | 2015-10-27 | 2,686,470 | 20,000 | 0.22 | 1,241,877,992 | 832,806 | 0.310 | 2015-10-23 |
| 360 | 2015-10-19 | 2,666,470 | 20,000 | 0.21 | 1,241,877,992 | 1,066,588 | 0.400 | 2015-10-15 |
| 361 | 2015-10-02 | 2,646,470 | -260,000 | 0.21 | 1,241,877,992 | 1,111,517 | 0.420 | 2015-09-29 |
| 362 | 2015-08-28 | 2,906,470 | -100,000 | 0.23 | 1,241,877,992 | 1,075,394 | 0.370 | 2015-08-26 |
| 363 | 2015-08-26 | 3,006,470 | 100,000 | 0.24 | 1,241,877,992 | 1,037,232 | 0.345 | 2015-08-24 |
| 364 | 2015-08-21 | 2,906,470 | -200,000 | 0.23 | 1,241,877,992 | 1,206,185 | 0.415 | 2015-08-19 |
| 365 | 2015-08-13 | 3,106,470 | -100,000 | 0.25 | 1,241,877,992 | 1,413,444 | 0.455 | 2015-08-11 |
| 366 | 2015-08-10 | 3,206,470 | -100,000 | 0.26 | 1,241,877,992 | 1,410,847 | 0.440 | 2015-08-06 |
| 367 | 2015-08-04 | 3,306,470 | 110,000 | 0.27 | 1,241,877,992 | 1,372,185 | 0.415 | 2015-07-31 |
| 368 | 2015-08-03 | 3,196,470 | 410,000 | 0.26 | 1,241,877,992 | 1,342,517 | 0.420 | 2015-07-30 |
| 369 | 2015-07-22 | 2,786,470 | -100,000 | 0.22 | 1,241,877,992 | 1,030,994 | 0.370 | 2015-07-20 |
| 370 | 2015-07-17 | 2,886,470 | -10,000 | 0.23 | 1,241,877,992 | 1,053,562 | 0.365 | 2015-07-15 |
| 371 | 2015-07-14 | 2,896,470 | 120,000 | 0.23 | 1,241,877,992 | 1,057,212 | 0.365 | 2015-07-10 |
| 372 | 2015-07-10 | 2,776,470 | -150,000 | 0.22 | 1,241,877,992 | 805,176 | 0.290 | 2015-07-08 |
| 373 | 2015-07-06 | 2,926,470 | 50,000 | 0.24 | 1,241,877,992 | 1,243,750 | 0.425 | 2015-07-02 |
| 374 | 2015-07-02 | 2,876,470 | -30,000 | 0.23 | 1,241,877,992 | 1,251,264 | 0.435 | 2015-06-29 |
| 375 | 2015-06-25 | 2,906,470 | -20,000 | 0.23 | 1,241,877,992 | 1,293,379 | 0.445 | 2015-06-23 |
| 376 | 2015-06-16 | 2,926,470 | -170,000 | 0.24 | 1,241,877,992 | 1,360,809 | 0.465 | 2015-06-12 |
| 377 | 2015-06-10 | 3,096,470 | 100,000 | 0.25 | 1,241,877,992 | 1,439,859 | 0.465 | 2015-06-08 |
| 378 | 2015-06-09 | 2,996,470 | -170,000 | 0.24 | 1,241,877,992 | 1,393,359 | 0.465 | 2015-06-05 |
| 379 | 2015-06-08 | 3,166,470 | 100,000 | 0.25 | 1,241,877,992 | 1,488,241 | 0.470 | 2015-06-04 |
| 380 | 2015-06-05 | 3,066,470 | -50,000 | 0.25 | 1,241,877,992 | 1,456,573 | 0.475 | 2015-06-03 |
| 381 | 2015-06-03 | 3,116,470 | 140,000 | 0.25 | 1,241,877,992 | 1,542,653 | 0.495 | 2015-06-01 |
| 382 | 2015-06-02 | 2,976,470 | 80,000 | 0.24 | 1,241,877,992 | 1,458,470 | 0.490 | 2015-05-29 |
| 383 | 2015-05-29 | 2,896,470 | -30,000 | 0.23 | 1,241,877,992 | 1,448,235 | 0.500 | 2015-05-27 |
| 384 | 2015-05-28 | 2,926,470 | -100,000 | 0.24 | 1,241,877,992 | 1,404,706 | 0.480 | 2015-05-26 |
| 385 | 2015-05-27 | 3,026,470 | 20,000 | 0.24 | 1,241,877,992 | 1,498,103 | 0.495 | 2015-05-22 |
| 386 | 2015-05-26 | 3,006,470 | 140,000 | 0.24 | 1,241,877,992 | 1,458,138 | 0.485 | 2015-05-21 |
| 387 | 2015-05-21 | 2,866,470 | 70,000 | 0.23 | 1,241,877,992 | 1,332,909 | 0.465 | 2015-05-19 |
| 388 | 2015-05-20 | 2,796,470 | 30,000 | 0.23 | 1,241,877,992 | 1,328,323 | 0.475 | 2015-05-18 |
| 389 | 2015-05-14 | 2,766,470 | 170,000 | 0.22 | 1,241,877,992 | 1,258,744 | 0.455 | 2015-05-12 |
| 390 | 2015-05-12 | 2,596,470 | -20,000 | 0.21 | 1,241,877,992 | 1,220,341 | 0.470 | 2015-05-08 |
| 391 | 2015-05-11 | 2,616,470 | -190,000 | 0.21 | 1,241,877,992 | 1,190,494 | 0.455 | 2015-05-07 |
| 392 | 2015-05-07 | 2,806,470 | 90,000 | 0.23 | 1,241,877,992 | 1,333,073 | 0.475 | 2015-05-05 |
| 393 | 2015-05-04 | 2,716,470 | -80,000 | 0.22 | 1,241,877,992 | 1,412,564 | 0.520 | 2015-04-29 |
| 394 | 2015-04-29 | 2,796,470 | 100,000 | 0.23 | 1,241,877,992 | 1,426,200 | 0.510 | 2015-04-27 |
| 395 | 2015-04-28 | 2,696,470 | 40,000 | 0.22 | 1,241,877,992 | 1,375,200 | 0.510 | 2015-04-24 |
| 396 | 2015-04-27 | 2,656,470 | -30,000 | 0.21 | 1,241,877,992 | 1,328,235 | 0.500 | 2015-04-23 |
| 397 | 2015-04-24 | 2,686,470 | -120,000 | 0.22 | 1,241,877,992 | 1,423,829 | 0.530 | 2015-04-22 |
| 398 | 2015-04-22 | 2,806,470 | 100,000 | 0.23 | 1,241,877,992 | 1,276,944 | 0.455 | 2015-04-20 |
| 399 | 2015-04-21 | 2,706,470 | -70,000 | 0.22 | 1,241,877,992 | 1,312,638 | 0.485 | 2015-04-17 |
| 400 | 2015-04-20 | 2,776,470 | -280,000 | 0.22 | 1,241,877,992 | 1,277,176 | 0.460 | 2015-04-16 |
| 401 | 2015-04-16 | 3,056,470 | -30,000 | 0.25 | 1,241,877,992 | 1,375,412 | 0.450 | 2015-04-14 |
| 402 | 2015-04-14 | 3,086,470 | -100,000 | 0.25 | 1,241,877,992 | 1,296,317 | 0.420 | 2015-04-10 |
| 403 | 2015-04-10 | 3,186,470 | 80,000 | 0.26 | 1,241,877,992 | 1,370,182 | 0.430 | 2015-04-08 |
| 404 | 2015-03-30 | 3,106,470 | -230,000 | 0.25 | 1,241,877,992 | 1,273,653 | 0.410 | 2015-03-26 |
| 405 | 2015-03-27 | 3,336,470 | -460,000 | 0.27 | 1,241,877,992 | 1,367,953 | 0.410 | 2015-03-25 |
| 406 | 2015-03-25 | 3,796,470 | 80,000 | 0.31 | 1,241,877,992 | 1,594,517 | 0.420 | 2015-03-23 |
| 407 | 2015-03-24 | 3,716,470 | 200,000 | 0.30 | 1,241,877,992 | 1,542,335 | 0.415 | 2015-03-20 |
| 408 | 2015-03-20 | 3,516,470 | 200,000 | 0.28 | 1,241,877,992 | 1,494,500 | 0.425 | 2015-03-18 |
| 409 | 2015-03-19 | 3,316,470 | 70,000 | 0.27 | 1,241,877,992 | 1,376,335 | 0.415 | 2015-03-17 |
| 410 | 2015-03-17 | 3,246,470 | -106,666 | 0.26 | 1,241,877,992 | 1,379,750 | 0.425 | 2015-03-13 |
| 411 | 2015-03-16 | 3,353,136 | -10,000 | 0.27 | 1,241,877,992 | 1,492,146 | 0.445 | 2015-03-12 |
| 412 | 2015-03-12 | 3,363,136 | -20,000 | 0.27 | 1,241,877,992 | 1,513,411 | 0.450 | 2015-03-10 |
| 413 | 2015-03-09 | 3,383,136 | -150,000 | 0.27 | 1,241,877,992 | 1,488,580 | 0.440 | 2015-03-05 |
| 414 | 2015-02-27 | 3,533,136 | -100,000 | 0.28 | 1,241,877,992 | 1,589,911 | 0.450 | 2015-02-25 |
| 415 | 2015-02-26 | 3,633,136 | -40,000 | 0.29 | 1,241,877,992 | 1,616,746 | 0.445 | 2015-02-24 |
| 416 | 2015-02-17 | 3,673,136 | -20,000 | 0.30 | 1,241,877,992 | 1,487,620 | 0.405 | 2015-02-13 |
| 417 | 2015-02-10 | 3,693,136 | -1,000,000 | 0.30 | 1,241,877,992 | 1,643,446 | 0.445 | 2015-02-06 |
| 418 | 2015-02-09 | 4,693,136 | 340,000 | 0.38 | 1,241,877,992 | 2,041,514 | 0.435 | 2015-02-05 |
| 419 | 2015-02-06 | 4,353,136 | -80,000 | 0.35 | 1,241,877,992 | 1,871,848 | 0.430 | 2015-02-04 |
| 420 | 2015-02-05 | 4,433,136 | 80,000 | 0.36 | 1,241,877,992 | 2,039,243 | 0.460 | 2015-02-03 |
| 421 | 2015-02-04 | 4,353,136 | 430,000 | 0.35 | 1,241,877,992 | 2,067,740 | 0.475 | 2015-02-02 |
| 422 | 2015-02-03 | 3,923,136 | -100,000 | 0.32 | 1,241,877,992 | 1,608,486 | 0.410 | 2015-01-30 |
| 423 | 2015-01-30 | 4,023,136 | -100,000 | 0.32 | 1,241,877,992 | 1,508,676 | 0.375 | 2015-01-28 |
| 424 | 2015-01-29 | 4,123,136 | -180,000 | 0.33 | 1,241,877,992 | 1,566,792 | 0.380 | 2015-01-27 |
| 425 | 2015-01-26 | 4,303,136 | 176,667 | 0.35 | 1,241,877,992 | 1,506,098 | 0.350 | 2015-01-22 |
| 426 | 2015-01-23 | 4,126,469 | 150,000 | 0.33 | 1,241,877,992 | 1,402,999 | 0.340 | 2015-01-21 |
| 427 | 2015-01-13 | 3,976,469 | -100,000 | 0.32 | 1,241,877,992 | 1,411,646 | 0.355 | 2015-01-09 |
| 428 | 2015-01-08 | 4,076,469 | -150,000 | 0.33 | 1,241,877,992 | 1,487,911 | 0.365 | 2015-01-06 |
| 429 | 2015-01-07 | 4,226,469 | 230,000 | 0.34 | 1,241,877,992 | 1,563,794 | 0.370 | 2015-01-05 |
| 430 | 2015-01-06 | 3,996,469 | -100,000 | 0.32 | 1,241,877,992 | 1,478,694 | 0.370 | 2015-01-02 |
| 431 | 2015-01-05 | 4,096,469 | 120,000 | 0.33 | 1,241,877,992 | 1,372,317 | 0.335 | 2014-12-30 |
| 432 | 2014-12-22 | 3,976,469 | 30,000 | 0.32 | 1,241,877,992 | 1,371,882 | 0.345 | 2014-12-18 |
| 433 | 2014-12-15 | 3,946,469 | 30,000 | 0.32 | 1,241,877,992 | 1,341,799 | 0.340 | 2014-12-11 |
| 434 | 2014-12-08 | 3,916,469 | -100,000 | 0.32 | 1,241,877,992 | 1,449,094 | 0.370 | 2014-12-04 |
| 435 | 2014-12-03 | 4,016,469 | -300,000 | 0.32 | 1,241,877,992 | 1,546,341 | 0.385 | 2014-12-01 |
| 436 | 2014-11-28 | 4,316,469 | 240,000 | 0.35 | 1,241,877,992 | 1,812,917 | 0.420 | 2014-11-26 |
| 437 | 2014-11-26 | 4,076,469 | -50,000 | 0.33 | 1,241,877,992 | 1,569,441 | 0.385 | 2014-11-24 |
| 438 | 2014-11-25 | 4,126,469 | -100,000 | 0.33 | 1,241,877,992 | 1,671,220 | 0.405 | 2014-11-21 |
| 439 | 2014-11-24 | 4,226,469 | -90,000 | 0.34 | 1,241,877,992 | 1,606,058 | 0.380 | 2014-11-20 |
| 440 | 2014-11-21 | 4,316,469 | 780,000 | 0.35 | 1,241,877,992 | 1,812,917 | 0.420 | 2014-11-19 |
| 441 | 2014-10-30 | 3,536,469 | -30,000 | 0.28 | 1,241,877,992 | 1,043,258 | 0.295 | 2014-10-28 |
| 442 | 2014-09-26 | 3,566,469 | -100,000 | 0.29 | 1,241,877,992 | 1,087,773 | 0.305 | 2014-09-24 |
| 443 | 2014-09-25 | 3,666,469 | -420,000 | 0.30 | 1,241,877,992 | 1,099,941 | 0.300 | 2014-09-23 |
| 444 | 2014-09-12 | 4,086,469 | 100,000 | 0.33 | 1,241,877,992 | 1,205,508 | 0.295 | 2014-09-10 |
| 445 | 2014-09-01 | 3,986,469 | -120,000 | 0.32 | 1,241,877,992 | 1,116,211 | 0.280 | 2014-08-28 |
| 446 | 2014-08-29 | 4,106,469 | 20,000 | 0.33 | 1,241,877,992 | 1,252,473 | 0.305 | 2014-08-27 |
| 447 | 2014-08-27 | 4,086,469 | 130,000 | 0.33 | 1,241,877,992 | 1,266,805 | 0.310 | 2014-08-25 |
| 448 | 2014-08-26 | 3,956,469 | -80,000 | 0.32 | 1,241,877,992 | 1,285,852 | 0.325 | 2014-08-22 |
| 449 | 2014-08-22 | 4,036,469 | 140,000 | 0.33 | 1,241,877,992 | 1,110,029 | 0.275 | 2014-08-20 |
| 450 | 2014-08-20 | 3,896,469 | -100,000 | 0.31 | 1,241,877,992 | 1,052,047 | 0.270 | 2014-08-18 |
| 451 | 2014-08-14 | 3,996,469 | 100,000 | 0.32 | 1,241,877,992 | 1,039,082 | 0.260 | 2014-08-12 |
| 452 | 2014-07-28 | 3,896,469 | -100,000 | 0.31 | 1,241,877,992 | 993,600 | 0.255 | 2014-07-24 |
| 453 | 2014-07-23 | 3,996,469 | 100,000 | 0.32 | 1,241,877,992 | 983,131 | 0.246 | 2014-07-21 |
| 454 | 2014-07-18 | 3,896,469 | 100,000 | 0.31 | 1,241,877,992 | 1,032,564 | 0.265 | 2014-07-16 |
| 455 | 2014-05-27 | 3,796,469 | -100,000 | 0.31 | 1,241,877,992 | 1,006,064 | 0.265 | 2014-05-23 |
| 456 | 2014-05-23 | 3,896,469 | 100,000 | 0.31 | 1,241,877,992 | 993,600 | 0.255 | 2014-05-21 |
| 457 | 2014-04-10 | 3,796,469 | -266,666 | 0.31 | 1,241,877,992 | 949,117 | 0.250 | 2014-04-08 |
| 458 | 2014-04-09 | 4,063,135 | -40,000 | 0.33 | 1,241,877,992 | 893,890 | 0.220 | 2014-04-07 |
| 459 | 2014-04-07 | 4,103,135 | -10,000 | 0.33 | 1,241,877,992 | 910,896 | 0.222 | 2014-04-03 |
| 460 | 2014-04-03 | 4,113,135 | 10,000 | 0.33 | 1,241,877,992 | 847,306 | 0.206 | 2014-04-01 |
| 461 | 2014-03-24 | 4,103,135 | -30,000 | 0.33 | 1,241,877,992 | 910,896 | 0.222 | 2014-03-20 |
| 462 | 2014-03-19 | 4,133,135 | -30,000 | 0.33 | 1,241,877,992 | 851,426 | 0.206 | 2014-03-17 |
| 463 | 2014-03-18 | 4,163,135 | 430,000 | 0.34 | 1,241,877,992 | 832,627 | 0.200 | 2014-03-14 |
| 464 | 2014-03-17 | 3,733,135 | -50,000 | 0.30 | 1,241,877,992 | 791,425 | 0.212 | 2014-03-13 |
| 465 | 2014-03-14 | 3,783,135 | 720,000 | 0.30 | 1,241,877,992 | 813,374 | 0.215 | 2014-03-12 |
| 466 | 2014-03-12 | 3,063,135 | -630,000 | 0.25 | 1,241,877,992 | 514,607 | 0.168 | 2014-03-10 |
| 467 | 2014-02-25 | 3,693,135 | -80,000 | 0.30 | 1,241,877,992 | 572,436 | 0.155 | 2014-02-21 |
| 468 | 2014-01-13 | 3,773,135 | -110,000 | 0.30 | 1,241,877,992 | 607,475 | 0.161 | 2014-01-09 |
| 469 | 2014-01-10 | 3,883,135 | -250,000 | 0.31 | 1,241,877,992 | 625,185 | 0.161 | 2014-01-08 |
| 470 | 2013-12-27 | 4,133,135 | 110,000 | 0.33 | 1,241,877,992 | 640,636 | 0.155 | 2013-12-20 |
| 471 | 2013-11-28 | 4,023,135 | -100,000 | 0.32 | 1,241,877,992 | 744,280 | 0.185 | 2013-11-26 |
| 472 | 2013-11-27 | 4,123,135 | 100,000 | 0.33 | 1,241,877,992 | 729,795 | 0.177 | 2013-11-25 |
| 473 | 2013-11-18 | 4,023,135 | -90,000 | 0.32 | 1,241,877,992 | 728,187 | 0.181 | 2013-11-14 |
| 474 | 2013-11-15 | 4,113,135 | 90,000 | 0.33 | 1,241,877,992 | 769,156 | 0.187 | 2013-11-13 |
| 475 | 2013-11-13 | 4,023,135 | -100,000 | 0.32 | 1,241,877,992 | 756,349 | 0.188 | 2013-11-11 |
| 476 | 2013-11-12 | 4,123,135 | 100,000 | 0.33 | 1,241,877,992 | 754,534 | 0.183 | 2013-11-08 |
| 477 | 2013-04-25 | 4,023,135 | -6,666 | 0.32 | 1,241,877,992 | 639,678 | 0.159 | 2013-04-23 |
| 478 | 2013-02-26 | 4,029,801 | -80,000 | 0.32 | 1,241,877,992 | 705,215 | 0.175 | 2013-02-22 |
| 479 | 2013-01-24 | 4,109,801 | -30,000 | 0.33 | 1,241,877,992 | 735,654 | 0.179 | 2013-01-22 |
| 480 | 2013-01-22 | 4,139,801 | -200,000 | 0.33 | 1,241,877,992 | 724,465 | 0.175 | 2013-01-18 |
| 481 | 2013-01-18 | 4,339,801 | 80,000 | 0.35 | 1,241,877,992 | 763,805 | 0.176 | 2013-01-16 |
| 482 | 2013-01-17 | 4,259,801 | 230,000 | 0.34 | 1,241,877,992 | 758,245 | 0.178 | 2013-01-15 |
| 483 | 2013-01-04 | 4,029,801 | -7,466 | 0.32 | 1,241,877,992 | 604,470 | 0.150 | 2013-01-02 |
| 484 | 2012-10-11 | 4,037,267 | 630,000 | 0.33 | 1,241,877,992 | 569,255 | 0.141 | 2012-10-09 |
| 485 | 2012-07-11 | 3,407,267 | -30,000 | 0.27 | 1,241,877,992 | 405,465 | 0.119 | 2012-07-09 |
| 486 | 2012-04-20 | 3,437,267 | -30,000 | 0.28 | 1,241,877,992 | 422,784 | 0.123 | 2012-04-18 |
| 487 | 2012-03-29 | 3,467,267 | -20,000 | 0.28 | 1,241,877,992 | 450,745 | 0.130 | 2012-03-27 |
| 488 | 2012-03-08 | 3,487,267 | 50,000 | 0.28 | 1,241,877,992 | 439,396 | 0.126 | 2012-03-06 |
| 489 | 2011-12-13 | 3,437,267 | -100,000 | 0.28 | 1,241,877,992 | 395,286 | 0.115 | 2011-12-09 |
| 490 | 2011-12-09 | 3,537,267 | 100,000 | 0.28 | 1,241,877,992 | 403,248 | 0.114 | 2011-12-07 |
| 491 | 2011-11-23 | 3,437,267 | -100,000 | 0.28 | 1,241,877,992 | 419,347 | 0.122 | 2011-11-21 |
| 492 | 2011-11-18 | 3,537,267 | 100,000 | 0.28 | 1,241,877,992 | 417,398 | 0.118 | 2011-11-16 |
| 493 | 2011-10-12 | 3,437,267 | -100,000 | 0.28 | 1,241,877,992 | 360,913 | 0.105 | 2011-10-10 |
| 494 | 2011-10-07 | 3,537,267 | -680,000 | 0.28 | 1,241,877,992 | 321,891 | 0.091 | 2011-10-04 |
| 495 | 2011-10-06 | 4,217,267 | -50,000 | 0.34 | 1,241,877,992 | 396,423 | 0.094 | 2011-10-03 |
| 496 | 2011-10-04 | 4,267,267 | -370,000 | 0.34 | 1,241,877,992 | 426,727 | 0.100 | 2011-09-30 |
| 497 | 2011-09-19 | 4,637,267 | 100,000 | 0.37 | 1,241,877,992 | 561,109 | 0.121 | 2011-09-15 |
| 498 | 2011-07-26 | 4,537,267 | -20,000 | 0.37 | 1,241,877,992 | 748,649 | 0.165 | 2011-07-22 |
| 499 | 2011-03-18 | 4,557,267 | 30,000 | 0.37 | 1,241,877,992 | 797,522 | 0.175 | 2011-03-16 |
| 500 | 2010-12-10 | 4,527,267 | -93,333 | 0.36 | 1,241,877,992 | 909,981 | 0.201 | 2010-12-08 |
| 501 | 2010-11-15 | 4,620,600 | -20,000 | 0.37 | 1,241,877,992 | 998,050 | 0.216 | 2010-11-11 |
| 502 | 2010-11-08 | 4,640,600 | -33,333 | 0.37 | 1,241,877,992 | 997,729 | 0.215 | 2010-11-04 |
| 503 | 2010-10-12 | 4,673,933 | 100,000 | 0.38 | 1,241,877,992 | 981,526 | 0.210 | 2010-10-08 |
| 504 | 2010-09-17 | 4,573,933 | -60,000 | 0.37 | 1,241,877,992 | 933,082 | 0.204 | 2010-09-15 |
| 505 | 2010-06-29 | 4,633,933 | -200,000 | 0.37 | 1,241,877,992 | 977,760 | 0.211 | 2010-06-25 |
| 506 | 2010-06-21 | 4,833,933 | -50,000 | 0.39 | 1,241,877,992 | 1,034,462 | 0.214 | 2010-06-17 |
| 507 | 2010-06-17 | 4,883,933 | -100,000 | 0.39 | 1,241,877,992 | 1,064,697 | 0.218 | 2010-06-14 |
| 508 | 2010-06-10 | 4,983,933 | -100,000 | 0.40 | 1,241,877,992 | 1,021,706 | 0.205 | 2010-06-08 |
| 509 | 2010-06-01 | 5,083,933 | -100,000 | 0.41 | 1,241,877,992 | 991,367 | 0.195 | 2010-05-28 |
| 510 | 2010-05-25 | 5,183,933 | 50,000 | 0.42 | 1,241,877,992 | 959,028 | 0.185 | 2010-05-20 |
| 511 | 2010-05-24 | 5,133,933 | 50,000 | 0.41 | 1,241,877,992 | 1,026,787 | 0.200 | 2010-05-19 |
| 512 | 2010-05-19 | 5,083,933 | 50,000 | 0.41 | 1,241,877,992 | 1,103,213 | 0.217 | 2010-05-17 |
| 513 | 2010-05-11 | 5,033,933 | -70,000 | 0.41 | 1,241,877,992 | 1,062,160 | 0.211 | 2010-05-07 |
| 514 | 2010-05-06 | 5,103,933 | 20,000 | 0.41 | 1,241,877,992 | 1,224,944 | 0.240 | 2010-05-04 |
| 515 | 2010-04-27 | 5,083,933 | 70,000 | 0.41 | 1,241,877,992 | 1,189,640 | 0.234 | 2010-04-23 |
| 516 | 2010-04-19 | 5,013,933 | -70,000 | 0.40 | 1,241,877,992 | 1,183,288 | 0.236 | 2010-04-15 |
| 517 | 2010-04-14 | 5,083,933 | -100,000 | 0.41 | 1,241,877,992 | 1,199,808 | 0.236 | 2010-04-12 |
| 518 | 2010-04-13 | 5,183,933 | -200,000 | 0.42 | 1,241,877,992 | 1,202,672 | 0.232 | 2010-04-09 |
| 519 | 2010-04-12 | 5,383,933 | 350,000 | 0.43 | 1,241,877,992 | 1,249,072 | 0.232 | 2010-04-08 |
| 520 | 2010-04-07 | 5,033,933 | 200,000 | 0.41 | 1,241,877,992 | 1,223,246 | 0.243 | 2010-03-31 |
| 521 | 2010-03-31 | 4,833,933 | 650,000 | 0.39 | 1,241,877,992 | 1,203,649 | 0.249 | 2010-03-29 |
| 522 | 2010-03-30 | 4,183,933 | -50,000 | 0.34 | 1,241,877,992 | 1,171,501 | 0.280 | 2010-03-26 |
| 523 | 2010-03-29 | 4,233,933 | -140,000 | 0.34 | 1,241,877,992 | 1,206,671 | 0.285 | 2010-03-25 |
| 524 | 2010-03-26 | 4,373,933 | -83,333 | 0.35 | 1,241,877,992 | 1,224,701 | 0.280 | 2010-03-24 |
| 525 | 2010-03-25 | 4,457,266 | -223,333 | 0.36 | 1,241,877,992 | 1,270,321 | 0.285 | 2010-03-23 |
| 526 | 2010-03-24 | 4,680,599 | -136,666 | 0.38 | 1,241,877,992 | 1,216,956 | 0.260 | 2010-03-22 |
| 527 | 2010-03-22 | 4,817,265 | -50,000 | 0.39 | 1,241,877,992 | 1,252,489 | 0.260 | 2010-03-18 |
| 528 | 2010-03-19 | 4,867,265 | 200,000 | 0.39 | 1,241,877,992 | 1,207,082 | 0.248 | 2010-03-17 |
| 529 | 2010-03-16 | 4,667,265 | -20,000 | 0.38 | 1,241,877,992 | 1,148,147 | 0.246 | 2010-03-12 |
| 530 | 2010-03-11 | 4,687,265 | -1,343,333 | 0.38 | 1,241,877,992 | 1,242,125 | 0.265 | 2010-03-09 |
| 531 | 2010-03-10 | 6,030,598 | -50,000 | 0.49 | 1,241,877,992 | 1,489,558 | 0.247 | 2010-03-08 |
| 532 | 2010-03-08 | 6,080,598 | 90,000 | 0.49 | 1,241,877,992 | 1,489,747 | 0.245 | 2010-03-04 |
| 533 | 2010-03-04 | 5,990,598 | 1,510,000 | 0.48 | 1,241,877,992 | 1,467,697 | 0.245 | 2010-03-02 |
| 534 | 2010-03-03 | 4,480,598 | -100,000 | 0.36 | 1,241,877,992 | 1,111,188 | 0.248 | 2010-03-01 |
| 535 | 2010-02-25 | 4,580,598 | 50,000 | 0.37 | 1,241,877,992 | 1,007,732 | 0.220 | 2010-02-23 |
| 536 | 2010-02-17 | 4,530,598 | 11,914 | 0.36 | 1,241,877,992 | 1,042,038 | 0.230 | 2010-02-11 |
| 537 | 2010-02-12 | 4,518,684 | -51,914 | 0.36 | 1,241,877,992 | 1,079,965 | 0.239 | 2010-02-10 |
| 538 | 2010-02-10 | 4,570,598 | 1,086,698 | 0.37 | 1,241,877,992 | 1,064,949 | 0.233 | 2010-02-08 |
| 539 | 2010-02-09 | 3,483,900 | 100,000 | 0.37 | 931,408,494 | 787,361 | 0.226 | 2010-02-05 |
| 540 | 2010-02-05 | 3,383,900 | -190,000 | 0.36 | 931,408,494 | 764,761 | 0.226 | 2010-02-03 |
| 541 | 2010-01-29 | 3,573,900 | 80,000 | 0.38 | 931,408,494 | 789,832 | 0.221 | 2010-01-27 |
| 542 | 2010-01-27 | 3,493,900 | -50,000 | 0.38 | 931,408,494 | 824,560 | 0.236 | 2010-01-25 |
| 543 | 2010-01-26 | 3,543,900 | -50,000 | 0.38 | 931,408,494 | 846,992 | 0.239 | 2010-01-22 |
| 544 | 2010-01-25 | 3,593,900 | 150,000 | 0.39 | 931,408,494 | 858,942 | 0.239 | 2010-01-21 |
| 545 | 2010-01-22 | 3,443,900 | 130,000 | 0.37 | 931,408,494 | 850,643 | 0.247 | 2010-01-20 |
| 546 | 2010-01-21 | 3,313,900 | -60,000 | 0.36 | 931,408,494 | 828,475 | 0.250 | 2010-01-19 |
| 547 | 2010-01-19 | 3,373,900 | -100,000 | 0.36 | 931,408,494 | 840,101 | 0.249 | 2010-01-15 |
| 548 | 2010-01-18 | 3,473,900 | 100,000 | 0.37 | 931,408,494 | 868,475 | 0.250 | 2010-01-14 |
| 549 | 2010-01-14 | 3,373,900 | 180,000 | 0.36 | 931,408,494 | 840,101 | 0.249 | 2010-01-12 |
| 550 | 2010-01-12 | 3,193,900 | -200,000 | 0.34 | 931,408,494 | 862,353 | 0.270 | 2010-01-08 |
| 551 | 2010-01-11 | 3,393,900 | 200,000 | 0.36 | 931,408,494 | 984,231 | 0.290 | 2010-01-07 |
| 552 | 2010-01-08 | 3,193,900 | -200,000 | 0.34 | 931,408,494 | 862,353 | 0.270 | 2010-01-06 |
| 553 | 2010-01-05 | 3,393,900 | -100,000 | 0.36 | 931,408,494 | 899,384 | 0.265 | 2009-12-30 |
| 554 | 2009-12-22 | 3,493,900 | 100,000 | 0.38 | 931,408,494 | 873,475 | 0.250 | 2009-12-18 |
| 555 | 2009-12-17 | 3,393,900 | -100,000 | 0.36 | 931,408,494 | 899,384 | 0.265 | 2009-12-15 |
| 556 | 2009-12-16 | 3,493,900 | 300,000 | 0.38 | 931,408,494 | 925,884 | 0.265 | 2009-12-14 |
| 557 | 2009-12-11 | 3,193,900 | -100,000 | 0.34 | 931,408,494 | 846,384 | 0.265 | 2009-12-09 |
| 558 | 2009-12-10 | 3,293,900 | -200,000 | 0.35 | 931,408,494 | 889,353 | 0.270 | 2009-12-08 |
| 559 | 2009-12-04 | 3,493,900 | -100,000 | 0.38 | 931,408,494 | 978,292 | 0.280 | 2009-12-02 |
| 560 | 2009-12-02 | 3,593,900 | 60,000 | 0.39 | 931,408,494 | 952,384 | 0.265 | 2009-11-30 |
| 561 | 2009-12-01 | 3,533,900 | 160,000 | 0.38 | 931,408,494 | 901,145 | 0.255 | 2009-11-27 |
| 562 | 2009-11-27 | 3,373,900 | -240,000 | 0.36 | 931,408,494 | 1,029,040 | 0.305 | 2009-11-25 |
| 563 | 2009-11-26 | 3,613,900 | -30,000 | 0.39 | 931,408,494 | 1,048,031 | 0.290 | 2009-11-24 |
| 564 | 2009-11-25 | 3,643,900 | 1,040,000 | 0.39 | 931,408,494 | 1,093,170 | 0.300 | 2009-11-23 |
| 565 | 2009-11-24 | 2,603,900 | -440,000 | 0.28 | 931,408,494 | 833,248 | 0.320 | 2009-11-20 |
| 566 | 2009-11-19 | 3,043,900 | -100,000 | 0.33 | 931,408,494 | 806,634 | 0.265 | 2009-11-17 |
| 567 | 2009-11-18 | 3,143,900 | -100,000 | 0.34 | 931,408,494 | 864,573 | 0.275 | 2009-11-16 |
| 568 | 2009-11-16 | 3,243,900 | 100,000 | 0.35 | 931,408,494 | 843,414 | 0.260 | 2009-11-12 |
| 569 | 2009-11-13 | 3,143,900 | -100,000 | 0.34 | 931,408,494 | 833,134 | 0.265 | 2009-11-11 |
| 570 | 2009-11-06 | 3,243,900 | 100,000 | 0.35 | 931,408,494 | 875,853 | 0.270 | 2009-11-04 |
| 571 | 2009-11-05 | 3,143,900 | -110,000 | 0.34 | 931,408,494 | 833,134 | 0.265 | 2009-11-03 |
| 572 | 2009-11-03 | 3,253,900 | 100,000 | 0.35 | 931,408,494 | 813,475 | 0.250 | 2009-10-30 |
| 573 | 2009-10-28 | 3,153,900 | 100,000 | 0.34 | 931,408,494 | 835,784 | 0.265 | 2009-10-23 |
| 574 | 2009-10-27 | 3,053,900 | 10,000 | 0.33 | 931,408,494 | 809,284 | 0.265 | 2009-10-22 |
| 575 | 2009-10-22 | 3,043,900 | -50,000 | 0.33 | 931,408,494 | 837,073 | 0.275 | 2009-10-20 |
| 576 | 2009-10-21 | 3,093,900 | -280,000 | 0.33 | 931,408,494 | 897,231 | 0.290 | 2009-10-19 |
| 577 | 2009-10-19 | 3,373,900 | 20,000 | 0.36 | 931,408,494 | 860,345 | 0.255 | 2009-10-15 |
| 578 | 2009-10-16 | 3,353,900 | 100,000 | 0.36 | 931,408,494 | 855,245 | 0.255 | 2009-10-14 |
| 579 | 2009-10-15 | 3,253,900 | -120,000 | 0.35 | 931,408,494 | 878,553 | 0.270 | 2009-10-13 |
| 580 | 2009-10-14 | 3,373,900 | 10,000 | 0.36 | 931,408,494 | 860,345 | 0.255 | 2009-10-12 |
| 581 | 2009-10-12 | 3,363,900 | -80,000 | 0.36 | 931,408,494 | 891,434 | 0.265 | 2009-10-08 |
| 582 | 2009-10-08 | 3,443,900 | 100,000 | 0.37 | 931,408,494 | 860,975 | 0.250 | 2009-10-06 |
| 583 | 2009-09-25 | 3,343,900 | -40,000 | 0.36 | 931,408,494 | 886,134 | 0.265 | 2009-09-23 |
| 584 | 2009-09-23 | 3,383,900 | -70,000 | 0.36 | 931,408,494 | 930,573 | 0.275 | 2009-09-21 |
| 585 | 2009-09-16 | 3,453,900 | 200,000 | 0.37 | 931,408,494 | 915,284 | 0.265 | 2009-09-14 |
| 586 | 2009-09-15 | 3,253,900 | -50,000 | 0.35 | 931,408,494 | 894,823 | 0.275 | 2009-09-11 |
| 587 | 2009-09-14 | 3,303,900 | 70,000 | 0.35 | 931,408,494 | 892,053 | 0.270 | 2009-09-10 |
| 588 | 2009-09-11 | 3,233,900 | 100,000 | 0.35 | 931,408,494 | 873,153 | 0.270 | 2009-09-09 |
| 589 | 2009-09-09 | 3,133,900 | 40,000 | 0.34 | 931,408,494 | 893,162 | 0.285 | 2009-09-07 |
| 590 | 2009-09-08 | 3,093,900 | -30,000 | 0.33 | 931,408,494 | 897,231 | 0.290 | 2009-09-04 |
| 591 | 2009-09-04 | 3,123,900 | 400,000 | 0.34 | 931,408,494 | 890,312 | 0.285 | 2009-09-02 |
| 592 | 2009-09-03 | 2,723,900 | -220,000 | 0.29 | 931,408,494 | 858,029 | 0.315 | 2009-09-01 |
| 593 | 2009-09-02 | 2,943,900 | 50,000 | 0.32 | 931,408,494 | 839,012 | 0.285 | 2009-08-31 |
| 594 | 2009-08-31 | 2,893,900 | 200,000 | 0.31 | 931,408,494 | 897,109 | 0.310 | 2009-08-27 |
| 595 | 2009-08-28 | 2,693,900 | -200,000 | 0.29 | 931,408,494 | 835,109 | 0.310 | 2009-08-26 |
| 596 | 2009-08-27 | 2,893,900 | 130,000 | 0.31 | 931,408,494 | 911,579 | 0.315 | 2009-08-25 |
| 597 | 2009-08-24 | 2,763,900 | -100,000 | 0.30 | 931,408,494 | 787,712 | 0.285 | 2009-08-20 |
| 598 | 2009-08-21 | 2,863,900 | 200,000 | 0.31 | 931,408,494 | 787,573 | 0.275 | 2009-08-19 |
| 599 | 2009-08-20 | 2,663,900 | 140,000 | 0.29 | 931,408,494 | 785,851 | 0.295 | 2009-08-18 |
| 600 | 2009-08-19 | 2,523,900 | -130,000 | 0.27 | 931,408,494 | 870,746 | 0.345 | 2009-08-17 |
| 601 | 2009-08-18 | 2,653,900 | 100,000 | 0.28 | 931,408,494 | 889,057 | 0.335 | 2009-08-14 |
| 602 | 2009-08-17 | 2,553,900 | -100,000 | 0.27 | 931,408,494 | 842,787 | 0.330 | 2009-08-13 |
| 603 | 2009-08-13 | 2,653,900 | 30,000 | 0.28 | 931,408,494 | 849,248 | 0.320 | 2009-08-11 |
| 604 | 2009-08-12 | 2,623,900 | -40,000 | 0.28 | 931,408,494 | 865,887 | 0.330 | 2009-08-10 |
| 605 | 2009-08-11 | 2,663,900 | 190,000 | 0.29 | 931,408,494 | 839,129 | 0.315 | 2009-08-07 |
| 606 | 2009-08-07 | 2,473,900 | -520,000 | 0.27 | 931,408,494 | 804,018 | 0.325 | 2009-08-05 |
| 607 | 2009-08-05 | 2,993,900 | -100,000 | 0.32 | 931,408,494 | 928,109 | 0.310 | 2009-08-03 |
| 608 | 2009-08-03 | 3,093,900 | 100,000 | 0.33 | 931,408,494 | 897,231 | 0.290 | 2009-07-30 |
| 609 | 2009-07-30 | 2,993,900 | 100,000 | 0.32 | 931,408,494 | 928,109 | 0.310 | 2009-07-28 |
| 610 | 2009-07-28 | 2,893,900 | 100,000 | 0.31 | 931,408,494 | 868,170 | 0.300 | 2009-07-24 |
| 611 | 2009-07-27 | 2,793,900 | 160,000 | 0.30 | 931,408,494 | 838,170 | 0.300 | 2009-07-23 |
| 612 | 2009-07-24 | 2,633,900 | 30,000 | 0.28 | 931,408,494 | 803,340 | 0.305 | 2009-07-22 |
| 613 | 2009-07-22 | 2,603,900 | 200,000 | 0.28 | 931,408,494 | 833,248 | 0.320 | 2009-07-20 |
| 614 | 2009-07-20 | 2,403,900 | -60,000 | 0.26 | 931,408,494 | 733,190 | 0.305 | 2009-07-16 |
| 615 | 2009-07-17 | 2,463,900 | -40,000 | 0.26 | 931,408,494 | 751,490 | 0.305 | 2009-07-15 |
| 616 | 2009-07-09 | 2,503,900 | 20,000 | 0.27 | 931,408,494 | 688,573 | 0.275 | 2009-07-07 |
| 617 | 2009-07-07 | 2,483,900 | -410,000 | 0.27 | 931,408,494 | 745,170 | 0.300 | 2009-07-03 |
| 618 | 2009-07-06 | 2,893,900 | -290,000 | 0.31 | 931,408,494 | 766,884 | 0.265 | 2009-07-02 |
| 619 | 2009-07-03 | 3,183,900 | 20,000 | 0.34 | 931,408,494 | 891,492 | 0.280 | 2009-06-30 |
| 620 | 2009-07-02 | 3,163,900 | -110,000 | 0.34 | 931,408,494 | 964,990 | 0.305 | 2009-06-29 |
| 621 | 2009-06-29 | 3,273,900 | -20,000 | 0.35 | 931,408,494 | 1,014,909 | 0.310 | 2009-06-25 |
| 622 | 2009-06-25 | 3,293,900 | 20,000 | 0.35 | 931,408,494 | 971,701 | 0.295 | 2009-06-23 |
| 623 | 2009-06-23 | 3,273,900 | -390,000 | 0.35 | 931,408,494 | 1,096,757 | 0.335 | 2009-06-19 |
| 624 | 2009-06-22 | 3,663,900 | 320,000 | 0.39 | 931,408,494 | 1,172,448 | 0.320 | 2009-06-18 |
| 625 | 2009-06-19 | 3,343,900 | -70,000 | 0.36 | 931,408,494 | 953,012 | 0.285 | 2009-06-17 |
| 626 | 2009-06-18 | 3,413,900 | -20,000 | 0.37 | 931,408,494 | 1,024,170 | 0.300 | 2009-06-16 |
| 627 | 2009-06-17 | 3,433,900 | 400,000 | 0.37 | 931,408,494 | 1,013,001 | 0.295 | 2009-06-15 |
| 628 | 2009-06-16 | 3,033,900 | 120,000 | 0.33 | 931,408,494 | 879,831 | 0.290 | 2009-06-12 |
| 629 | 2009-06-15 | 2,913,900 | -200,000 | 0.31 | 931,408,494 | 772,184 | 0.265 | 2009-06-11 |
| 630 | 2009-06-12 | 3,113,900 | -50,000 | 0.33 | 931,408,494 | 688,172 | 0.221 | 2009-06-10 |
| 631 | 2009-06-11 | 3,163,900 | -20,000 | 0.34 | 931,408,494 | 658,091 | 0.208 | 2009-06-09 |
| 632 | 2009-06-10 | 3,183,900 | 300,000 | 0.34 | 931,408,494 | 681,355 | 0.214 | 2009-06-08 |
| 633 | 2009-06-03 | 2,883,900 | 70,000 | 0.31 | 931,408,494 | 513,334 | 0.178 | 2009-06-01 |
| 634 | 2009-06-02 | 2,813,900 | 190,000 | 0.30 | 931,408,494 | 523,385 | 0.186 | 2009-05-29 |
| 635 | 2009-05-25 | 2,623,900 | 20,000 | 0.28 | 931,408,494 | 490,669 | 0.187 | 2009-05-21 |
| 636 | 2009-05-22 | 2,603,900 | -30,000 | 0.28 | 931,408,494 | 486,929 | 0.187 | 2009-05-20 |
| 637 | 2009-05-19 | 2,633,900 | -20,000 | 0.28 | 931,408,494 | 418,790 | 0.159 | 2009-05-15 |
| 638 | 2009-05-15 | 2,653,900 | 20,000 | 0.28 | 931,408,494 | 400,739 | 0.151 | 2009-05-13 |
| 639 | 2009-05-11 | 2,633,900 | -150,000 | 0.28 | 931,408,494 | 429,326 | 0.163 | 2009-05-07 |
| 640 | 2009-05-07 | 2,783,900 | -100,000 | 0.30 | 931,408,494 | 470,479 | 0.169 | 2009-05-05 |
| 641 | 2009-04-23 | 2,883,900 | -20,000 | 0.31 | 931,408,494 | 556,593 | 0.193 | 2009-04-21 |
| 642 | 2009-04-08 | 2,903,900 | 200,000 | 0.31 | 931,408,494 | 522,702 | 0.180 | 2009-04-06 |
| 643 | 2009-04-06 | 2,703,900 | 10,000 | 0.29 | 931,408,494 | 478,590 | 0.177 | 2009-04-02 |
| 644 | 2009-03-06 | 2,693,900 | 170,000 | 0.29 | 931,408,494 | 501,065 | 0.186 | 2009-03-04 |
| 645 | 2009-03-03 | 2,523,900 | 10,000 | 0.27 | 931,408,494 | 474,493 | 0.188 | 2009-02-27 |
| 646 | 2009-03-02 | 2,513,900 | 100,000 | 0.27 | 931,408,494 | 465,072 | 0.185 | 2009-02-26 |
| 647 | 2009-02-27 | 2,413,900 | 100,000 | 0.26 | 931,408,494 | 461,055 | 0.191 | 2009-02-25 |
| 648 | 2009-02-23 | 2,313,900 | -30,000 | 0.25 | 931,408,494 | 509,058 | 0.220 | 2009-02-19 |
| 649 | 2009-02-19 | 2,343,900 | -270,000 | 0.25 | 931,408,494 | 494,563 | 0.211 | 2009-02-17 |
| 650 | 2009-02-18 | 2,613,900 | -280,000 | 0.28 | 931,408,494 | 480,958 | 0.184 | 2009-02-16 |
| 651 | 2009-01-14 | 2,893,900 | -150,000 | 0.31 | 931,408,494 | 384,889 | 0.133 | 2009-01-12 |
| 652 | 2009-01-08 | 3,043,900 | 240,000 | 0.33 | 931,408,494 | 423,102 | 0.139 | 2009-01-06 |
| 653 | 2009-01-02 | 2,803,900 | 50,000 | 0.30 | 931,408,494 | 504,702 | 0.180 | 2008-12-29 |
| 654 | 2008-12-30 | 2,753,900 | 190,000 | 0.30 | 931,408,494 | 413,085 | 0.150 | 2008-12-23 |
| 655 | 2008-12-09 | 2,563,900 | 100,000 | 0.28 | 931,408,494 | 597,389 | 0.233 | 2008-12-05 |
| 656 | 2008-12-08 | 2,463,900 | 190,000 | 0.26 | 931,408,494 | 527,275 | 0.214 | 2008-12-04 |
| 657 | 2008-11-28 | 2,273,900 | -100,000 | 0.24 | 931,408,494 | 559,379 | 0.246 | 2008-11-26 |
| 658 | 2008-11-27 | 2,373,900 | 100,000 | 0.25 | 931,408,494 | 629,084 | 0.265 | 2008-11-25 |
| 659 | 2008-11-21 | 2,273,900 | -10,000 | 0.24 | 931,408,494 | 304,703 | 0.134 | 2008-11-19 |
| 660 | 2008-11-14 | 2,283,900 | -110,000 | 0.25 | 931,408,494 | 216,971 | 0.095 | 2008-11-12 |
| 661 | 2008-11-11 | 2,393,900 | -280,000 | 0.26 | 931,408,494 | 186,724 | 0.078 | 2008-11-07 |
| 662 | 2008-11-06 | 2,673,900 | 300,000 | 0.29 | 931,408,494 | 200,543 | 0.075 | 2008-11-04 |
| 663 | 2008-10-15 | 2,373,900 | -100,000 | 0.29 | 821,408,494 | 216,025 | 0.091 | 2008-10-13 |
| 664 | 2008-10-14 | 2,473,900 | -150,000 | 0.30 | 821,408,494 | 230,073 | 0.093 | 2008-10-10 |
| 665 | 2008-10-03 | 2,623,900 | -20,000 | 0.32 | 821,408,494 | 314,868 | 0.120 | 2008-09-30 |
| 666 | 2008-09-05 | 2,643,900 | -2,800 | 0.32 | 821,408,494 | 528,780 | 0.200 | 2008-09-03 |
| 667 | 2008-06-13 | 2,646,700 | -40,000 | 0.32 | 821,408,494 | 621,975 | 0.235 | 2008-06-11 |
| 668 | 2008-05-13 | 2,686,700 | -40,000 | 0.33 | 821,408,494 | 617,941 | 0.230 | 2008-05-08 |
| 669 | 2008-04-08 | 2,726,700 | -100,000 | 0.33 | 821,408,494 | 681,675 | 0.250 | 2008-04-03 |
| 670 | 2008-04-03 | 2,826,700 | 110,000 | 0.34 | 821,408,494 | 621,874 | 0.220 | 2008-04-01 |
| 671 | 2007-11-07 | 2,716,700 | -10,000 | 0.33 | 821,408,494 | 1,222,515 | 0.450 | 2007-11-05 |
| 672 | 2007-11-06 | 2,726,700 | 100,000 | 0.33 | 821,408,494 | 1,227,015 | 0.450 | 2007-11-02 |
| 673 | 2007-10-30 | 2,626,700 | -50,000 | 0.32 | 821,408,494 | 1,300,217 | 0.495 | 2007-10-26 |
| 674 | 2007-10-26 | 2,676,700 | 140,000 | 0.33 | 821,408,494 | 1,231,282 | 0.460 | 2007-10-24 |
| 675 | 2007-10-15 | 2,536,700 | -120,000 | 0.31 | 821,408,494 | 1,369,818 | 0.540 | 2007-10-11 |
| 676 | 2007-10-11 | 2,656,700 | 10,000 | 0.32 | 821,408,494 | 1,275,216 | 0.480 | 2007-10-09 |
| 677 | 2007-10-05 | 2,646,700 | 110,000 | 0.32 | 821,408,494 | 1,376,284 | 0.520 | 2007-10-03 |
| 678 | 2007-10-04 | 2,536,700 | -100,000 | 0.31 | 821,408,494 | 1,395,185 | 0.550 | 2007-10-02 |
| 679 | 2007-10-02 | 2,636,700 | -10,000 | 0.32 | 821,408,494 | 1,450,185 | 0.550 | 2007-09-27 |
| 680 | 2007-09-27 | 2,646,700 | -150,000 | 0.32 | 821,408,494 | 1,693,888 | 0.640 | 2007-09-24 |
| 681 | 2007-09-20 | 2,796,700 | 90,000 | 0.34 | 821,408,494 | 1,510,218 | 0.540 | 2007-09-18 |
| 682 | 2007-09-17 | 2,706,700 | 30,000 | 0.33 | 821,408,494 | 1,434,551 | 0.530 | 2007-09-13 |
| 683 | 2007-09-13 | 2,676,700 | -690,000 | 0.33 | 821,408,494 | 1,579,253 | 0.590 | 2007-09-11 |
| 684 | 2007-09-12 | 3,366,700 | 200,000 | 0.41 | 821,408,494 | 1,414,014 | 0.420 | 2007-09-10 |
| 685 | 2007-08-21 | 3,166,700 | -2,800 | 0.39 | 821,408,494 | 1,029,178 | 0.325 | 2007-08-17 |
| 686 | 2007-08-13 | 3,169,500 | 30,000 | 0.39 | 821,408,494 | 1,347,038 | 0.425 | 2007-08-09 |
| 687 | 2007-08-10 | 3,139,500 | -20,000 | 0.38 | 821,408,494 | 1,208,708 | 0.385 | 2007-08-08 |
| 688 | 2007-08-07 | 3,159,500 | -80,000 | 0.38 | 821,408,494 | 1,516,560 | 0.480 | 2007-08-03 |
| 689 | 2007-08-06 | 3,239,500 | -20,000 | 0.39 | 821,408,494 | 1,587,355 | 0.490 | 2007-08-02 |
| 690 | 2007-08-03 | 3,259,500 | 40,000 | 0.40 | 821,408,494 | 1,629,750 | 0.500 | 2007-08-01 |
| 691 | 2007-08-02 | 3,219,500 | 60,000 | 0.39 | 821,408,494 | 1,770,725 | 0.550 | 2007-07-31 |
| 692 | 2007-07-30 | 3,159,500 | 30,000 | 0.38 | 821,408,494 | 1,642,940 | 0.520 | 2007-07-26 |
| 693 | 2007-07-27 | 3,129,500 | 400,000 | 0.38 | 821,408,494 | 1,658,635 | 0.530 | 2007-07-25 |
| 694 | 2007-07-26 | 2,729,500 | -120,000 | 0.33 | 821,408,494 | 1,528,520 | 0.560 | 2007-07-24 |
| 695 | 2007-07-25 | 2,849,500 | 20,000 | 0.35 | 821,408,494 | 1,510,235 | 0.530 | 2007-07-23 |
| 696 | 2007-07-24 | 2,829,500 | 50,000 | 0.34 | 821,408,494 | 1,527,930 | 0.540 | 2007-07-20 |
| 697 | 2007-07-23 | 2,779,500 | 170,000 | 0.34 | 821,408,494 | 1,528,725 | 0.550 | 2007-07-19 |
| 698 | 2007-07-17 | 2,609,500 | 40,000 | 0.32 | 821,408,494 | 1,409,130 | 0.540 | 2007-07-13 |
| 699 | 2007-07-16 | 2,569,500 | 20,000 | 0.31 | 821,408,494 | 1,464,615 | 0.570 | 2007-07-12 |
| 700 | 2007-07-12 | 2,549,500 | -140,000 | 0.31 | 821,408,494 | 1,555,195 | 0.610 | 2007-07-10 |
| 701 | 2007-07-11 | 2,689,500 | 10,000 | 0.33 | 821,408,494 | 1,479,225 | 0.550 | 2007-07-09 |
| 702 | 2007-07-10 | 2,679,500 | 50,000 | 0.33 | 821,408,494 | 1,420,135 | 0.530 | 2007-07-06 |
| 703 | 2007-07-06 | 2,629,500 | 50,000 | 0.32 | 821,408,494 | 1,472,520 | 0.560 | 2007-07-04 |
| 704 | 2007-07-03 | 2,579,500 | -50,000 | 0.31 | 821,408,494 | 1,496,110 | 0.580 | 2007-06-28 |
| 705 | 2007-06-29 | 2,629,500 | -100,000 | 0.32 | 821,408,494 | 1,551,405 | 0.590 | 2007-06-27 |
| 706 | 2007-06-28 | 2,729,500 | -60,000 | 0.33 | 821,408,494 | 1,664,995 | 0.610 | 2007-06-26 |
| 707 | 2007-06-27 | 2,789,500 | -140,000 | 0.34 | 821,408,494 | 1,701,595 | 0.610 | 2007-06-25 |
| 708 | 2007-06-26 | 2,929,500 | 0.36 | 821,408,494 | 1,845,585 | 0.630 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy