China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.200 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 72,000 | 6,000 | 0.00 | 2,797,223,396 | 300,960 | 4.180 | 2025-10-13 |
| 5 | 2025-10-10 | 66,000 | 4,000 | 0.00 | 2,797,223,396 | 283,140 | 4.290 | 2025-10-08 |
| 6 | 2025-10-09 | 62,000 | 6,000 | 0.00 | 2,797,223,396 | 267,220 | 4.310 | 2025-10-06 |
| 7 | 2025-10-08 | 56,000 | 10,000 | 0.00 | 2,797,223,396 | 248,080 | 4.430 | 2025-10-03 |
| 8 | 2025-09-22 | 46,000 | -14,000 | 0.00 | 2,797,223,396 | 207,920 | 4.520 | 2025-09-18 |
| 9 | 2025-09-18 | 60,000 | 4,000 | 0.00 | 2,797,223,396 | 264,000 | 4.400 | 2025-09-16 |
| 10 | 2025-09-17 | 56,000 | -4,000 | 0.00 | 2,797,223,396 | 247,520 | 4.420 | 2025-09-15 |
| 11 | 2025-09-12 | 60,000 | -56,000 | 0.00 | 2,797,223,396 | 261,600 | 4.360 | 2025-09-10 |
| 12 | 2025-09-11 | 116,000 | -20,000 | 0.00 | 2,797,223,396 | 469,800 | 4.050 | 2025-09-09 |
| 13 | 2025-09-10 | 136,000 | 30,000 | 0.00 | 2,797,223,396 | 552,160 | 4.060 | 2025-09-08 |
| 14 | 2025-09-09 | 106,000 | -20,000 | 0.00 | 2,797,223,396 | 443,080 | 4.180 | 2025-09-05 |
| 15 | 2025-09-05 | 126,000 | 10,000 | 0.00 | 2,797,223,396 | 504,000 | 4.000 | 2025-09-03 |
| 16 | 2025-09-03 | 116,000 | -4,000 | 0.00 | 2,797,223,396 | 459,360 | 3.960 | 2025-09-01 |
| 17 | 2025-09-02 | 120,000 | 16,000 | 0.00 | 2,797,223,396 | 477,600 | 3.980 | 2025-08-29 |
| 18 | 2025-08-29 | 104,000 | -4,000 | 0.00 | 2,797,223,396 | 414,960 | 3.990 | 2025-08-27 |
| 19 | 2025-08-28 | 108,000 | 18,000 | 0.00 | 2,797,223,396 | 439,560 | 4.070 | 2025-08-26 |
| 20 | 2025-08-27 | 90,000 | 28,000 | 0.00 | 2,797,223,396 | 375,300 | 4.170 | 2025-08-25 |
| 21 | 2025-07-23 | 62,000 | 10,000 | 0.00 | 2,797,223,396 | 197,780 | 3.190 | 2025-07-21 |
| 22 | 2024-10-24 | 52,000 | 10,000 | 0.00 | 2,797,223,396 | 136,240 | 2.620 | 2024-10-22 |
| 23 | 2024-09-24 | 42,000 | -10,000 | 0.00 | 2,797,223,396 | 109,620 | 2.610 | 2024-09-20 |
| 24 | 2022-07-26 | 52,000 | -26,000 | 0.00 | 2,797,223,396 | 129,480 | 2.490 | 2022-07-22 |
| 25 | 2022-07-22 | 78,000 | 26,000 | 0.00 | 2,797,223,396 | 198,900 | 2.550 | 2022-07-20 |
| 26 | 2021-04-29 | 52,000 | -10,000 | 0.00 | 2,797,223,396 | 167,440 | 3.220 | 2021-04-27 |
| 27 | 2021-04-14 | 62,000 | 10,000 | 0.00 | 2,797,223,396 | 192,820 | 3.110 | 2021-04-12 |
| 28 | 2020-12-04 | 52,000 | -1,714 | 0.00 | 2,797,223,396 | 138,840 | 2.670 | 2020-12-02 |
| 29 | 2020-12-03 | 53,714 | -10,000 | 0.00 | 2,797,223,396 | 152,011 | 2.830 | 2020-12-01 |
| 30 | 2020-11-11 | 63,714 | 10,000 | 0.00 | 2,797,223,396 | 169,479 | 2.660 | 2020-11-09 |
| 31 | 2020-11-03 | 53,714 | 1,714 | 0.00 | 2,797,223,396 | 142,342 | 2.650 | 2020-10-30 |
| 32 | 2020-06-11 | 52,000 | -10,000 | 0.00 | 2,797,223,396 | 145,600 | 2.800 | 2020-06-09 |
| 33 | 2020-06-09 | 62,000 | -110,000 | 0.00 | 2,797,223,396 | 171,740 | 2.770 | 2020-06-05 |
| 34 | 2020-05-26 | 172,000 | -20,000 | 0.01 | 2,797,223,396 | 467,840 | 2.720 | 2020-05-22 |
| 35 | 2020-05-21 | 192,000 | 30,000 | 0.01 | 2,797,223,396 | 554,880 | 2.890 | 2020-05-19 |
| 36 | 2020-05-19 | 162,000 | 10,000 | 0.01 | 2,797,223,396 | 461,700 | 2.850 | 2020-05-15 |
| 37 | 2020-05-11 | 152,000 | -30,000 | 0.01 | 2,797,223,396 | 424,080 | 2.790 | 2020-05-07 |
| 38 | 2020-05-07 | 182,000 | 30,000 | 0.01 | 2,797,223,396 | 529,620 | 2.910 | 2020-05-05 |
| 39 | 2019-11-19 | 152,000 | -10,000 | 0.01 | 2,797,223,396 | 475,760 | 3.130 | 2019-11-15 |
| 40 | 2019-09-13 | 162,000 | -12,000 | 0.01 | 2,797,223,396 | 568,620 | 3.510 | 2019-09-11 |
| 41 | 2019-09-12 | 174,000 | 12,000 | 0.01 | 2,797,223,396 | 609,000 | 3.500 | 2019-09-10 |
| 42 | 2019-09-10 | 162,000 | -10,000 | 0.01 | 2,797,223,396 | 579,960 | 3.580 | 2019-09-06 |
| 43 | 2019-05-21 | 172,000 | 10,000 | 0.01 | 2,797,223,396 | 495,360 | 2.880 | 2019-05-17 |
| 44 | 2018-06-07 | 162,000 | -10,000 | 0.01 | 2,797,223,396 | 670,680 | 4.140 | 2018-06-05 |
| 45 | 2018-05-08 | 172,000 | -16,000 | 0.01 | 2,797,223,396 | 619,200 | 3.600 | 2018-05-04 |
| 46 | 2018-05-07 | 188,000 | 16,000 | 0.01 | 2,797,223,396 | 676,800 | 3.600 | 2018-05-03 |
| 47 | 2018-04-27 | 172,000 | -34,000 | 0.01 | 2,797,223,396 | 595,120 | 3.460 | 2018-04-25 |
| 48 | 2018-02-08 | 206,000 | 10,000 | 0.01 | 2,797,223,396 | 821,940 | 3.990 | 2018-02-06 |
| 49 | 2017-12-28 | 196,000 | -20,000 | 0.01 | 2,797,223,396 | 856,520 | 4.370 | 2017-12-22 |
| 50 | 2017-12-27 | 216,000 | -10,000 | 0.01 | 2,797,223,396 | 905,040 | 4.190 | 2017-12-21 |
| 51 | 2017-12-11 | 226,000 | 10,000 | 0.01 | 2,797,223,396 | 815,860 | 3.610 | 2017-12-07 |
| 52 | 2017-12-01 | 216,000 | -8,000 | 0.01 | 2,797,223,396 | 848,880 | 3.930 | 2017-11-29 |
| 53 | 2017-11-29 | 224,000 | 20,000 | 0.01 | 2,797,223,396 | 900,480 | 4.020 | 2017-11-27 |
| 54 | 2017-11-20 | 204,000 | -20,000 | 0.01 | 2,797,223,396 | 1,093,440 | 5.360 | 2017-11-16 |
| 55 | 2017-11-03 | 224,000 | 20,000 | 0.01 | 2,797,223,396 | 1,117,760 | 4.990 | 2017-11-01 |
| 56 | 2017-10-23 | 204,000 | 6,000 | 0.01 | 2,797,223,396 | 989,400 | 4.850 | 2017-10-19 |
| 57 | 2017-10-19 | 198,000 | -10,000 | 0.01 | 2,797,223,396 | 990,000 | 5.000 | 2017-10-17 |
| 58 | 2017-10-18 | 208,000 | 8,000 | 0.01 | 2,797,223,396 | 915,200 | 4.400 | 2017-10-16 |
| 59 | 2017-09-11 | 200,000 | 10,000 | 0.01 | 2,797,223,396 | 870,000 | 4.350 | 2017-09-07 |
| 60 | 2017-09-08 | 190,000 | -6,000 | 0.01 | 2,797,223,396 | 834,100 | 4.390 | 2017-09-06 |
| 61 | 2017-09-05 | 196,000 | -4,000 | 0.01 | 2,797,223,396 | 831,040 | 4.240 | 2017-09-01 |
| 62 | 2017-09-04 | 200,000 | 10,000 | 0.01 | 2,797,223,396 | 832,000 | 4.160 | 2017-08-31 |
| 63 | 2017-09-01 | 190,000 | -6,000 | 0.01 | 2,797,223,396 | 798,000 | 4.200 | 2017-08-30 |
| 64 | 2017-08-31 | 196,000 | 6,000 | 0.01 | 2,797,223,396 | 809,480 | 4.130 | 2017-08-29 |
| 65 | 2017-08-30 | 190,000 | -600,000 | 0.01 | 2,797,223,396 | 834,100 | 4.390 | 2017-08-28 |
| 66 | 2017-08-29 | 790,000 | -60,000 | 0.03 | 2,797,223,396 | 3,333,800 | 4.220 | 2017-08-25 |
| 67 | 2017-08-28 | 850,000 | -42,000 | 0.03 | 2,797,223,396 | 3,621,000 | 4.260 | 2017-08-24 |
| 68 | 2017-08-25 | 892,000 | 702,000 | 0.03 | 2,797,223,396 | 3,808,840 | 4.270 | 2017-08-22 |
| 69 | 2017-08-16 | 190,000 | -20,000 | 0.01 | 2,797,223,396 | 803,700 | 4.230 | 2017-08-14 |
| 70 | 2017-08-04 | 210,000 | -50,000 | 0.01 | 2,797,223,396 | 758,100 | 3.610 | 2017-08-02 |
| 71 | 2017-07-14 | 260,000 | -262,000 | 0.01 | 2,797,223,396 | 917,800 | 3.530 | 2017-07-12 |
| 72 | 2017-07-13 | 522,000 | 262,000 | 0.02 | 2,797,223,396 | 1,853,100 | 3.550 | 2017-07-11 |
| 73 | 2017-04-06 | 260,000 | 50,000 | 0.01 | 2,797,223,396 | 819,000 | 3.150 | 2017-04-03 |
| 74 | 2017-02-17 | 210,000 | -50,000 | 0.01 | 2,797,223,396 | 770,700 | 3.670 | 2017-02-15 |
| 75 | 2017-01-13 | 260,000 | -20,000 | 0.01 | 2,797,223,396 | 897,000 | 3.450 | 2017-01-11 |
| 76 | 2016-12-06 | 280,000 | 10,000 | 0.01 | 2,797,223,396 | 901,600 | 3.220 | 2016-12-02 |
| 77 | 2016-11-24 | 270,000 | 50,000 | 0.01 | 2,797,223,396 | 942,300 | 3.490 | 2016-11-22 |
| 78 | 2016-10-04 | 220,000 | 10,000 | 0.01 | 2,797,223,396 | 781,000 | 3.550 | 2016-09-30 |
| 79 | 2016-08-30 | 210,000 | -16,000 | 0.01 | 2,797,223,396 | 728,700 | 3.470 | 2016-08-26 |
| 80 | 2016-05-26 | 226,000 | 16,000 | 0.01 | 2,797,223,396 | 598,900 | 2.650 | 2016-05-24 |
| 81 | 2016-03-07 | 210,000 | -40,000 | 0.01 | 2,797,223,396 | 625,800 | 2.980 | 2016-03-03 |
| 82 | 2016-03-03 | 250,000 | 40,000 | 0.01 | 2,797,223,396 | 705,000 | 2.820 | 2016-03-01 |
| 83 | 2016-02-24 | 210,000 | -30,000 | 0.01 | 2,797,223,396 | 642,600 | 3.060 | 2016-02-22 |
| 84 | 2016-01-19 | 240,000 | 30,000 | 0.01 | 2,797,223,396 | 669,600 | 2.790 | 2016-01-15 |
| 85 | 2015-10-06 | 210,000 | -36,000 | 0.01 | 2,797,223,396 | 840,000 | 4.000 | 2015-10-02 |
| 86 | 2015-09-08 | 246,000 | -10,000 | 0.01 | 2,797,223,396 | 905,280 | 3.680 | 2015-09-04 |
| 87 | 2015-09-04 | 256,000 | -6,000 | 0.01 | 2,797,223,396 | 880,640 | 3.440 | 2015-09-01 |
| 88 | 2015-09-01 | 262,000 | -10,000 | 0.01 | 2,797,223,396 | 982,500 | 3.750 | 2015-08-28 |
| 89 | 2015-08-31 | 272,000 | -20,000 | 0.01 | 2,797,223,396 | 984,640 | 3.620 | 2015-08-27 |
| 90 | 2015-08-26 | 292,000 | 20,000 | 0.01 | 2,797,223,396 | 881,840 | 3.020 | 2015-08-24 |
| 91 | 2015-08-25 | 272,000 | 20,000 | 0.01 | 2,797,223,396 | 946,560 | 3.480 | 2015-08-21 |
| 92 | 2015-08-20 | 252,000 | -30,000 | 0.01 | 2,797,223,396 | 997,920 | 3.960 | 2015-08-18 |
| 93 | 2015-08-19 | 282,000 | -18,000 | 0.01 | 2,797,223,396 | 1,159,020 | 4.110 | 2015-08-17 |
| 94 | 2015-08-18 | 300,000 | 18,000 | 0.01 | 2,797,223,396 | 1,230,000 | 4.100 | 2015-08-14 |
| 95 | 2015-08-12 | 282,000 | 100,000 | 0.01 | 2,797,223,396 | 1,173,120 | 4.160 | 2015-08-10 |
| 96 | 2015-06-29 | 182,000 | -40,000 | 0.01 | 2,797,223,396 | 1,013,740 | 5.570 | 2015-06-25 |
| 97 | 2015-06-26 | 222,000 | 40,000 | 0.01 | 2,797,223,396 | 1,205,460 | 5.430 | 2015-06-24 |
| 98 | 2015-06-25 | 182,000 | 20,000 | 0.01 | 2,797,223,396 | 964,600 | 5.300 | 2015-06-23 |
| 99 | 2015-06-22 | 162,000 | -30,000 | 0.01 | 2,797,223,396 | 866,700 | 5.350 | 2015-06-18 |
| 100 | 2015-06-19 | 192,000 | 30,000 | 0.01 | 2,797,223,396 | 1,000,320 | 5.210 | 2015-06-17 |
| 101 | 2015-06-03 | 162,000 | 16,000 | 0.01 | 2,797,223,396 | 944,460 | 5.830 | 2015-06-01 |
| 102 | 2015-05-27 | 146,000 | -4,000 | 0.01 | 2,797,223,396 | 896,440 | 6.140 | 2015-05-22 |
| 103 | 2015-05-21 | 150,000 | 4,000 | 0.01 | 2,797,223,396 | 940,500 | 6.270 | 2015-05-19 |
| 104 | 2015-05-19 | 146,000 | -6,000 | 0.01 | 2,797,223,396 | 816,140 | 5.590 | 2015-05-15 |
| 105 | 2015-05-18 | 152,000 | 6,000 | 0.01 | 2,797,223,396 | 852,720 | 5.610 | 2015-05-14 |
| 106 | 2015-05-15 | 146,000 | -4,000 | 0.01 | 2,797,223,396 | 840,960 | 5.760 | 2015-05-13 |
| 107 | 2015-04-30 | 150,000 | 4,000 | 0.01 | 2,797,223,396 | 910,500 | 6.070 | 2015-04-28 |
| 108 | 2015-04-23 | 146,000 | -50,000 | 0.01 | 2,797,223,396 | 760,660 | 5.210 | 2015-04-21 |
| 109 | 2015-04-10 | 196,000 | -4,000 | 0.01 | 2,797,223,396 | 823,200 | 4.200 | 2015-04-08 |
| 110 | 2015-04-09 | 200,000 | -10,000 | 0.01 | 2,797,223,396 | 722,000 | 3.610 | 2015-04-02 |
| 111 | 2015-03-31 | 210,000 | -10,000 | 0.01 | 2,797,223,396 | 674,100 | 3.210 | 2015-03-27 |
| 112 | 2015-03-26 | 220,000 | -2,000 | 0.01 | 2,797,223,396 | 646,800 | 2.940 | 2015-03-24 |
| 113 | 2015-03-20 | 222,000 | -10,000 | 0.01 | 2,797,223,396 | 661,560 | 2.980 | 2015-03-18 |
| 114 | 2015-02-09 | 232,000 | 2,000 | 0.01 | 2,797,223,396 | 577,680 | 2.490 | 2015-02-05 |
| 115 | 2015-02-06 | 230,000 | 10,000 | 0.01 | 2,797,223,396 | 577,300 | 2.510 | 2015-02-04 |
| 116 | 2015-01-28 | 220,000 | 10,000 | 0.01 | 2,797,223,396 | 567,600 | 2.580 | 2015-01-26 |
| 117 | 2015-01-22 | 210,000 | 10,000 | 0.01 | 2,797,223,396 | 552,300 | 2.630 | 2015-01-20 |
| 118 | 2014-10-14 | 200,000 | -10,000 | 0.01 | 2,797,223,396 | 626,000 | 3.130 | 2014-10-10 |
| 119 | 2014-10-06 | 210,000 | -50,000 | 0.01 | 2,797,223,396 | 644,700 | 3.070 | 2014-09-30 |
| 120 | 2014-10-03 | 260,000 | 50,000 | 0.01 | 2,797,223,396 | 798,200 | 3.070 | 2014-09-29 |
| 121 | 2014-09-22 | 210,000 | 10,000 | 0.01 | 2,797,223,396 | 657,300 | 3.130 | 2014-09-18 |
| 122 | 2014-09-05 | 200,000 | -20,000 | 0.01 | 2,797,223,396 | 656,000 | 3.280 | 2014-09-03 |
| 123 | 2014-08-29 | 220,000 | -10,000 | 0.01 | 2,797,223,396 | 695,200 | 3.160 | 2014-08-27 |
| 124 | 2014-08-28 | 230,000 | -10,000 | 0.01 | 2,797,223,396 | 747,500 | 3.250 | 2014-08-26 |
| 125 | 2014-08-26 | 240,000 | 40,000 | 0.01 | 2,797,223,396 | 724,800 | 3.020 | 2014-08-22 |
| 126 | 2014-08-11 | 200,000 | -40,000 | 0.01 | 2,797,223,396 | 590,000 | 2.950 | 2014-08-07 |
| 127 | 2014-08-08 | 240,000 | 40,000 | 0.01 | 2,797,223,396 | 724,800 | 3.020 | 2014-08-06 |
| 128 | 2014-08-01 | 200,000 | -32,000 | 0.01 | 2,797,223,396 | 596,000 | 2.980 | 2014-07-30 |
| 129 | 2014-07-31 | 232,000 | 32,000 | 0.01 | 2,797,223,396 | 700,640 | 3.020 | 2014-07-29 |
| 130 | 2014-07-21 | 200,000 | -50,000 | 0.01 | 2,797,223,396 | 620,000 | 3.100 | 2014-07-17 |
| 131 | 2014-07-18 | 250,000 | -50,000 | 0.01 | 2,797,223,396 | 802,500 | 3.210 | 2014-07-16 |
| 132 | 2014-07-17 | 300,000 | 100,000 | 0.01 | 2,797,223,396 | 1,008,000 | 3.360 | 2014-07-15 |
| 133 | 2014-05-09 | 200,000 | -20,000 | 0.01 | 2,797,223,396 | 536,000 | 2.680 | 2014-05-07 |
| 134 | 2014-04-15 | 220,000 | -20,000 | 0.01 | 2,797,223,396 | 640,200 | 2.910 | 2014-04-11 |
| 135 | 2014-03-04 | 240,000 | 20,000 | 0.01 | 2,797,223,396 | 674,400 | 2.810 | 2014-02-28 |
| 136 | 2014-02-20 | 220,000 | -10,000 | 0.01 | 2,797,223,396 | 660,000 | 3.000 | 2014-02-18 |
| 137 | 2014-02-17 | 230,000 | 10,000 | 0.01 | 2,797,223,396 | 667,000 | 2.900 | 2014-02-13 |
| 138 | 2014-02-04 | 220,000 | -14,000 | 0.01 | 2,797,223,396 | 616,000 | 2.800 | 2014-01-28 |
| 139 | 2014-01-10 | 234,000 | -6,000 | 0.01 | 2,797,223,396 | 723,060 | 3.090 | 2014-01-08 |
| 140 | 2014-01-09 | 240,000 | 20,000 | 0.01 | 2,797,223,396 | 727,200 | 3.030 | 2014-01-07 |
| 141 | 2013-12-09 | 220,000 | 40,000 | 0.01 | 2,797,223,396 | 847,000 | 3.850 | 2013-12-05 |
| 142 | 2013-12-06 | 180,000 | -6,000 | 0.01 | 2,797,223,396 | 675,000 | 3.750 | 2013-12-04 |
| 143 | 2013-12-05 | 186,000 | 10,000 | 0.01 | 2,797,223,396 | 686,340 | 3.690 | 2013-12-03 |
| 144 | 2013-12-04 | 176,000 | -10,000 | 0.01 | 2,797,223,396 | 661,760 | 3.760 | 2013-12-02 |
| 145 | 2013-11-29 | 186,000 | -174,000 | 0.01 | 2,797,223,396 | 684,480 | 3.680 | 2013-11-27 |
| 146 | 2013-11-28 | 360,000 | -76,000 | 0.01 | 2,797,223,396 | 1,306,800 | 3.630 | 2013-11-26 |
| 147 | 2013-11-26 | 436,000 | -176,000 | 0.02 | 2,797,223,396 | 1,591,400 | 3.650 | 2013-11-22 |
| 148 | 2013-11-25 | 612,000 | 20,000 | 0.02 | 2,797,223,396 | 2,135,880 | 3.490 | 2013-11-21 |
| 149 | 2013-11-21 | 592,000 | -174,000 | 0.02 | 2,797,223,396 | 2,036,480 | 3.440 | 2013-11-19 |
| 150 | 2013-11-05 | 766,000 | -18,000 | 0.03 | 2,797,223,396 | 2,757,600 | 3.600 | 2013-11-01 |
| 151 | 2013-11-01 | 784,000 | 18,000 | 0.03 | 2,797,223,396 | 2,744,000 | 3.500 | 2013-10-30 |
| 152 | 2013-10-31 | 766,000 | 4,000 | 0.03 | 2,797,223,396 | 2,650,360 | 3.460 | 2013-10-29 |
| 153 | 2013-10-29 | 762,000 | 10,000 | 0.03 | 2,797,223,396 | 2,834,640 | 3.720 | 2013-10-25 |
| 154 | 2013-10-28 | 752,000 | -40,000 | 0.03 | 2,797,223,396 | 2,872,640 | 3.820 | 2013-10-24 |
| 155 | 2013-10-25 | 792,000 | -14,000 | 0.03 | 2,797,223,396 | 2,962,080 | 3.740 | 2013-10-23 |
| 156 | 2013-10-24 | 806,000 | 4,000 | 0.03 | 2,797,223,396 | 2,974,140 | 3.690 | 2013-10-22 |
| 157 | 2013-10-23 | 802,000 | 30,000 | 0.03 | 2,797,223,396 | 2,959,380 | 3.690 | 2013-10-21 |
| 158 | 2013-10-22 | 772,000 | 556,000 | 0.03 | 2,797,223,396 | 2,887,280 | 3.740 | 2013-10-18 |
| 159 | 2013-10-17 | 216,000 | -10,000 | 0.01 | 2,797,223,396 | 764,640 | 3.540 | 2013-10-15 |
| 160 | 2013-10-16 | 226,000 | -30,000 | 0.01 | 2,797,223,396 | 802,300 | 3.550 | 2013-10-11 |
| 161 | 2013-10-15 | 256,000 | 50,000 | 0.01 | 2,797,223,396 | 906,240 | 3.540 | 2013-10-10 |
| 162 | 2013-10-11 | 206,000 | -200,000 | 0.01 | 2,797,223,396 | 743,660 | 3.610 | 2013-10-09 |
| 163 | 2013-10-09 | 406,000 | 200,000 | 0.01 | 2,797,223,396 | 1,193,640 | 2.940 | 2013-10-07 |
| 164 | 2013-09-30 | 206,000 | 10,000 | 0.01 | 2,797,223,396 | 589,160 | 2.860 | 2013-09-26 |
| 165 | 2013-09-13 | 196,000 | -60,000 | 0.01 | 2,797,223,396 | 611,520 | 3.120 | 2013-09-11 |
| 166 | 2013-09-12 | 256,000 | 60,000 | 0.01 | 2,797,223,396 | 793,600 | 3.100 | 2013-09-10 |
| 167 | 2013-08-29 | 196,000 | -10,000 | 0.01 | 2,797,223,396 | 588,000 | 3.000 | 2013-08-27 |
| 168 | 2013-08-19 | 206,000 | 20,000 | 0.01 | 2,797,223,396 | 669,500 | 3.250 | 2013-08-15 |
| 169 | 2013-08-06 | 186,000 | -10,000 | 0.01 | 2,797,223,396 | 558,000 | 3.000 | 2013-08-02 |
| 170 | 2013-08-02 | 196,000 | 10,000 | 0.01 | 2,797,223,396 | 597,800 | 3.050 | 2013-07-31 |
| 171 | 2013-08-01 | 186,000 | -10,000 | 0.01 | 2,797,223,396 | 559,860 | 3.010 | 2013-07-30 |
| 172 | 2013-07-31 | 196,000 | -20,000 | 0.01 | 2,797,223,396 | 586,040 | 2.990 | 2013-07-29 |
| 173 | 2013-07-29 | 216,000 | 30,000 | 0.01 | 2,797,223,396 | 648,000 | 3.000 | 2013-07-25 |
| 174 | 2013-06-27 | 186,000 | 20,000 | 0.01 | 2,797,223,396 | 552,420 | 2.970 | 2013-06-25 |
| 175 | 2013-06-07 | 166,000 | -16,000 | 0.01 | 2,797,223,396 | 604,240 | 3.640 | 2013-06-05 |
| 176 | 2013-06-04 | 182,000 | 16,000 | 0.01 | 2,797,223,396 | 709,800 | 3.900 | 2013-05-31 |
| 177 | 2013-06-03 | 166,000 | 10,000 | 0.01 | 2,797,223,396 | 665,660 | 4.010 | 2013-05-30 |
| 178 | 2013-05-21 | 156,000 | -10,000 | 0.01 | 2,797,223,396 | 702,000 | 4.500 | 2013-05-16 |
| 179 | 2013-05-20 | 166,000 | -20,000 | 0.01 | 2,797,223,396 | 753,640 | 4.540 | 2013-05-15 |
| 180 | 2013-05-16 | 186,000 | 30,000 | 0.01 | 2,797,223,396 | 822,120 | 4.420 | 2013-05-14 |
| 181 | 2013-05-15 | 156,000 | -20,000 | 0.01 | 2,797,223,396 | 712,920 | 4.570 | 2013-05-13 |
| 182 | 2013-05-14 | 176,000 | 20,000 | 0.01 | 2,797,223,396 | 744,480 | 4.230 | 2013-05-10 |
| 183 | 2013-05-10 | 156,000 | -106,000 | 0.01 | 2,797,223,396 | 644,280 | 4.130 | 2013-05-08 |
| 184 | 2013-05-06 | 262,000 | -50,000 | 0.01 | 2,797,223,396 | 1,032,280 | 3.940 | 2013-05-02 |
| 185 | 2013-05-03 | 312,000 | -50,000 | 0.01 | 2,797,223,396 | 1,235,520 | 3.960 | 2013-04-30 |
| 186 | 2013-04-19 | 362,000 | -10,000 | 0.01 | 2,797,223,396 | 1,462,480 | 4.040 | 2013-04-17 |
| 187 | 2013-03-28 | 372,000 | -12,000 | 0.01 | 2,797,223,396 | 1,767,000 | 4.750 | 2013-03-26 |
| 188 | 2013-03-20 | 384,000 | -2,000 | 0.01 | 2,797,223,396 | 1,870,080 | 4.870 | 2013-03-18 |
| 189 | 2013-03-13 | 386,000 | -8,000 | 0.01 | 2,797,223,396 | 1,930,000 | 5.000 | 2013-03-11 |
| 190 | 2013-03-12 | 394,000 | 8,000 | 0.01 | 2,797,223,396 | 1,977,880 | 5.020 | 2013-03-08 |
| 191 | 2013-03-08 | 386,000 | -10,000 | 0.01 | 2,797,223,396 | 1,872,100 | 4.850 | 2013-03-06 |
| 192 | 2013-03-07 | 396,000 | -10,000 | 0.01 | 2,797,223,396 | 1,908,720 | 4.820 | 2013-03-05 |
| 193 | 2013-03-06 | 406,000 | 20,000 | 0.01 | 2,797,223,396 | 1,960,980 | 4.830 | 2013-03-04 |
| 194 | 2013-02-26 | 386,000 | -2,000 | 0.01 | 2,797,223,396 | 2,053,520 | 5.320 | 2013-02-22 |
| 195 | 2013-02-22 | 388,000 | -2,000 | 0.01 | 2,797,223,396 | 2,052,520 | 5.290 | 2013-02-20 |
| 196 | 2013-02-21 | 390,000 | -10,000 | 0.01 | 2,797,223,396 | 2,039,700 | 5.230 | 2013-02-19 |
| 197 | 2013-02-20 | 400,000 | -80,000 | 0.01 | 2,797,223,396 | 2,116,000 | 5.290 | 2013-02-18 |
| 198 | 2013-02-19 | 480,000 | -20,000 | 0.02 | 2,797,223,396 | 2,563,200 | 5.340 | 2013-02-15 |
| 199 | 2013-02-18 | 500,000 | 50,000 | 0.02 | 2,797,223,396 | 2,635,000 | 5.270 | 2013-02-14 |
| 200 | 2013-02-15 | 450,000 | 2,000 | 0.02 | 2,797,223,396 | 2,511,000 | 5.580 | 2013-02-08 |
| 201 | 2013-02-14 | 448,000 | 186,000 | 0.02 | 2,797,223,396 | 2,576,000 | 5.750 | 2013-02-07 |
| 202 | 2013-02-04 | 262,000 | 16,000 | 0.01 | 2,797,223,396 | 1,755,400 | 6.700 | 2013-01-31 |
| 203 | 2013-01-31 | 246,000 | 10,000 | 0.01 | 2,797,223,396 | 1,702,320 | 6.920 | 2013-01-29 |
| 204 | 2013-01-25 | 236,000 | -6,000 | 0.01 | 2,797,191,396 | 1,734,600 | 7.350 | 2013-01-23 |
| 205 | 2013-01-21 | 242,000 | 6,000 | 0.01 | 2,797,191,396 | 1,720,620 | 7.110 | 2013-01-17 |
| 206 | 2013-01-18 | 236,000 | 50,000 | 0.01 | 2,797,191,396 | 1,708,640 | 7.240 | 2013-01-16 |
| 207 | 2013-01-11 | 186,000 | 6,000 | 0.01 | 2,797,191,396 | 1,387,560 | 7.460 | 2013-01-09 |
| 208 | 2013-01-10 | 180,000 | -44,000 | 0.01 | 2,797,191,396 | 1,337,400 | 7.430 | 2013-01-08 |
| 209 | 2013-01-09 | 224,000 | 200,000 | 0.01 | 2,797,191,396 | 1,671,040 | 7.460 | 2013-01-07 |
| 210 | 2013-01-07 | 24,000 | -100,000 | 0.00 | 2,797,191,396 | 171,840 | 7.160 | 2013-01-03 |
| 211 | 2013-01-04 | 124,000 | 100,000 | 0.00 | 2,797,191,396 | 892,800 | 7.200 | 2013-01-02 |
| 212 | 2012-12-13 | 24,000 | -30,000 | 0.00 | 2,797,191,396 | 173,040 | 7.210 | 2012-12-11 |
| 213 | 2012-12-12 | 54,000 | 30,000 | 0.00 | 2,797,191,396 | 384,480 | 7.120 | 2012-12-10 |
| 214 | 2012-11-14 | 24,000 | -10,000 | 0.00 | 2,796,636,756 | 187,200 | 7.800 | 2012-11-12 |
| 215 | 2012-11-06 | 34,000 | -6,000 | 0.00 | 2,796,636,756 | 273,020 | 8.030 | 2012-11-02 |
| 216 | 2012-11-05 | 40,000 | 6,000 | 0.00 | 2,796,636,756 | 320,400 | 8.010 | 2012-11-01 |
| 217 | 2012-11-02 | 34,000 | 10,000 | 0.00 | 2,796,636,756 | 266,560 | 7.840 | 2012-10-31 |
| 218 | 2012-10-29 | 24,000 | -6,000 | 0.00 | 2,796,476,756 | 204,000 | 8.500 | 2012-10-25 |
| 219 | 2012-10-15 | 30,000 | -30,000 | 0.00 | 2,795,474,756 | 259,200 | 8.640 | 2012-10-11 |
| 220 | 2012-10-12 | 60,000 | 30,000 | 0.00 | 2,795,424,756 | 507,000 | 8.450 | 2012-10-10 |
| 221 | 2012-10-04 | 30,000 | -20,000 | 0.00 | 2,794,828,756 | 241,200 | 8.040 | 2012-09-28 |
| 222 | 2012-10-03 | 50,000 | 10,000 | 0.00 | 2,794,828,756 | 374,000 | 7.480 | 2012-09-27 |
| 223 | 2012-07-31 | 40,000 | 10,000 | 0.00 | 2,794,828,756 | 292,400 | 7.310 | 2012-07-27 |
| 224 | 2012-05-23 | 30,000 | -6,000 | 0.00 | 2,794,643,156 | 216,900 | 7.230 | 2012-05-21 |
| 225 | 2012-05-22 | 36,000 | -4,000 | 0.00 | 2,794,643,156 | 256,680 | 7.130 | 2012-05-18 |
| 226 | 2012-05-18 | 40,000 | 10,000 | 0.00 | 2,794,643,156 | 287,200 | 7.180 | 2012-05-16 |
| 227 | 2012-05-10 | 30,000 | -10,000 | 0.00 | 2,794,643,156 | 245,700 | 8.190 | 2012-05-08 |
| 228 | 2012-05-04 | 40,000 | -10,000 | 0.00 | 2,794,643,156 | 352,000 | 8.800 | 2012-05-02 |
| 229 | 2012-05-03 | 50,000 | -16,000 | 0.00 | 2,794,643,156 | 420,000 | 8.400 | 2012-04-30 |
| 230 | 2012-05-02 | 66,000 | -10,000 | 0.00 | 2,794,643,156 | 537,900 | 8.150 | 2012-04-27 |
| 231 | 2012-04-11 | 76,000 | -30,000 | 0.00 | 2,792,891,756 | 622,440 | 8.190 | 2012-04-05 |
| 232 | 2012-02-20 | 106,000 | -4,000 | 0.00 | 2,792,891,756 | 687,940 | 6.490 | 2012-02-16 |
| 233 | 2012-02-16 | 110,000 | -20,000 | 0.00 | 2,792,891,756 | 685,300 | 6.230 | 2012-02-14 |
| 234 | 2012-02-14 | 130,000 | 20,000 | 0.00 | 2,792,891,756 | 786,500 | 6.050 | 2012-02-10 |
| 235 | 2012-02-13 | 110,000 | 4,000 | 0.00 | 2,792,891,756 | 662,200 | 6.020 | 2012-02-09 |
| 236 | 2011-12-19 | 106,000 | -74,000 | 0.00 | 2,792,891,756 | 610,560 | 5.760 | 2011-12-15 |
| 237 | 2011-12-16 | 180,000 | 78,000 | 0.01 | 2,792,891,756 | 1,056,600 | 5.870 | 2011-12-14 |
| 238 | 2011-12-02 | 102,000 | -4,000 | 0.00 | 2,792,891,756 | 629,340 | 6.170 | 2011-11-30 |
| 239 | 2011-11-28 | 106,000 | 4,000 | 0.00 | 2,792,891,756 | 636,000 | 6.000 | 2011-11-24 |
| 240 | 2011-09-19 | 102,000 | 6,000 | 0.00 | 2,792,891,756 | 618,120 | 6.060 | 2011-09-15 |
| 241 | 2011-09-02 | 96,000 | -4,000 | 0.00 | 2,792,891,756 | 622,080 | 6.480 | 2011-08-31 |
| 242 | 2011-08-30 | 100,000 | -6,000 | 0.00 | 2,792,811,756 | 605,000 | 6.050 | 2011-08-26 |
| 243 | 2011-08-24 | 106,000 | 6,000 | 0.00 | 2,792,811,756 | 667,800 | 6.300 | 2011-08-22 |
| 244 | 2011-08-23 | 100,000 | 4,000 | 0.00 | 2,792,811,756 | 610,000 | 6.100 | 2011-08-19 |
| 245 | 2011-08-12 | 96,000 | -10,000 | 0.00 | 2,792,811,756 | 609,600 | 6.350 | 2011-08-10 |
| 246 | 2011-06-30 | 106,000 | -20,000 | 0.00 | 2,792,459,756 | 654,020 | 6.170 | 2011-06-28 |
| 247 | 2011-06-17 | 126,000 | -20,000 | 0.00 | 2,792,459,756 | 772,380 | 6.130 | 2011-06-15 |
| 248 | 2011-06-14 | 146,000 | 10,000 | 0.01 | 2,792,459,756 | 874,540 | 5.990 | 2011-06-10 |
| 249 | 2011-06-09 | 136,000 | -10,000 | 0.00 | 2,792,459,756 | 803,760 | 5.910 | 2011-06-07 |
| 250 | 2011-04-26 | 146,000 | -4,000 | 0.01 | 2,792,459,756 | 865,780 | 5.930 | 2011-04-20 |
| 251 | 2011-04-11 | 150,000 | -14,000 | 0.01 | 2,792,459,756 | 807,000 | 5.380 | 2011-04-07 |
| 252 | 2011-04-04 | 164,000 | -10,000 | 0.01 | 2,792,459,756 | 777,360 | 4.740 | 2011-03-31 |
| 253 | 2011-03-18 | 174,000 | -6,000 | 0.01 | 2,792,459,756 | 864,780 | 4.970 | 2011-03-16 |
| 254 | 2011-02-22 | 180,000 | 10,000 | 0.01 | 2,792,459,756 | 846,000 | 4.700 | 2011-02-18 |
| 255 | 2011-01-26 | 170,000 | 6,000 | 0.01 | 2,792,459,756 | 809,200 | 4.760 | 2011-01-24 |
| 256 | 2011-01-20 | 164,000 | -10,000 | 0.01 | 2,792,459,756 | 815,080 | 4.970 | 2011-01-18 |
| 257 | 2011-01-19 | 174,000 | 16,000 | 0.01 | 2,792,459,756 | 859,560 | 4.940 | 2011-01-17 |
| 258 | 2011-01-10 | 158,000 | -10,000 | 0.01 | 2,792,459,756 | 842,140 | 5.330 | 2011-01-06 |
| 259 | 2011-01-04 | 168,000 | 10,000 | 0.01 | 2,792,459,756 | 823,200 | 4.900 | 2010-12-30 |
| 260 | 2010-12-14 | 158,000 | -6,000 | 0.01 | 2,792,459,756 | 867,420 | 5.490 | 2010-12-10 |
| 261 | 2010-12-10 | 164,000 | -10,000 | 0.01 | 2,792,459,756 | 854,440 | 5.210 | 2010-12-08 |
| 262 | 2010-12-02 | 174,000 | -4,000 | 0.01 | 2,792,459,756 | 967,440 | 5.560 | 2010-11-30 |
| 263 | 2010-11-23 | 178,000 | 4,000 | 0.01 | 2,792,459,756 | 961,200 | 5.400 | 2010-11-19 |
| 264 | 2010-11-22 | 174,000 | -40,000 | 0.01 | 2,792,459,756 | 955,260 | 5.490 | 2010-11-18 |
| 265 | 2010-11-19 | 214,000 | 4,000 | 0.01 | 2,792,459,756 | 1,151,320 | 5.380 | 2010-11-17 |
| 266 | 2010-11-08 | 210,000 | 16,000 | 0.01 | 2,792,459,756 | 1,310,400 | 6.240 | 2010-11-04 |
| 267 | 2010-11-05 | 194,000 | -10,000 | 0.01 | 2,792,459,756 | 1,237,720 | 6.380 | 2010-11-03 |
| 268 | 2010-10-15 | 204,000 | 4,000 | 0.01 | 2,792,459,756 | 1,264,800 | 6.200 | 2010-10-13 |
| 269 | 2010-10-06 | 200,000 | 6,000 | 0.01 | 2,792,459,756 | 1,330,000 | 6.650 | 2010-10-04 |
| 270 | 2010-10-04 | 194,000 | -10,000 | 0.01 | 2,792,459,756 | 1,270,700 | 6.550 | 2010-09-29 |
| 271 | 2010-09-07 | 204,000 | -2,000 | 0.01 | 2,792,459,756 | 1,152,600 | 5.650 | 2010-09-03 |
| 272 | 2010-08-10 | 206,000 | -2,000 | 0.01 | 2,792,459,756 | 1,149,480 | 5.580 | 2010-08-06 |
| 273 | 2010-08-06 | 208,000 | -2,000 | 0.01 | 2,792,459,756 | 1,027,520 | 4.940 | 2010-08-04 |
| 274 | 2010-07-30 | 210,000 | -14,000 | 0.01 | 2,792,459,756 | 1,045,800 | 4.980 | 2010-07-28 |
| 275 | 2010-07-27 | 224,000 | 12,000 | 0.01 | 2,792,459,756 | 1,025,920 | 4.580 | 2010-07-23 |
| 276 | 2010-07-23 | 212,000 | 4,000 | 0.01 | 2,792,459,756 | 998,520 | 4.710 | 2010-07-21 |
| 277 | 2010-07-16 | 208,000 | -6,000 | 0.01 | 2,792,459,756 | 965,120 | 4.640 | 2010-07-14 |
| 278 | 2010-07-14 | 214,000 | -18,000 | 0.01 | 2,792,459,756 | 1,003,660 | 4.690 | 2010-07-12 |
| 279 | 2010-07-07 | 232,000 | 6,000 | 0.01 | 2,792,459,756 | 1,011,520 | 4.360 | 2010-07-05 |
| 280 | 2010-07-06 | 226,000 | 10,000 | 0.01 | 2,792,459,756 | 1,017,000 | 4.500 | 2010-07-02 |
| 281 | 2010-06-23 | 216,000 | -8,000 | 0.01 | 2,792,459,756 | 1,082,160 | 5.010 | 2010-06-21 |
| 282 | 2010-06-22 | 224,000 | -2,000 | 0.01 | 2,792,459,756 | 1,066,240 | 4.760 | 2010-06-18 |
| 283 | 2010-06-15 | 226,000 | -10,000 | 0.01 | 2,792,459,756 | 980,840 | 4.340 | 2010-06-11 |
| 284 | 2010-06-14 | 236,000 | -10,000 | 0.01 | 2,792,459,756 | 1,017,160 | 4.310 | 2010-06-10 |
| 285 | 2010-06-10 | 246,000 | 48,000 | 0.01 | 2,792,459,756 | 1,062,720 | 4.320 | 2010-06-08 |
| 286 | 2010-06-09 | 198,000 | 10,000 | 0.01 | 2,792,459,756 | 938,520 | 4.740 | 2010-06-07 |
| 287 | 2010-06-08 | 188,000 | 4,000 | 0.01 | 2,792,459,756 | 943,760 | 5.020 | 2010-06-04 |
| 288 | 2010-06-07 | 184,000 | 2,000 | 0.01 | 2,792,459,756 | 936,560 | 5.090 | 2010-06-03 |
| 289 | 2010-05-17 | 182,000 | 2,000 | 0.01 | 2,792,459,756 | 991,900 | 5.450 | 2010-05-13 |
| 290 | 2010-04-30 | 180,000 | 10,000 | 0.01 | 2,792,459,756 | 1,085,400 | 6.030 | 2010-04-28 |
| 291 | 2010-04-22 | 170,000 | -10,000 | 0.01 | 2,792,459,756 | 1,088,000 | 6.400 | 2010-04-20 |
| 292 | 2010-04-21 | 180,000 | 10,000 | 0.01 | 2,792,459,756 | 1,135,800 | 6.310 | 2010-04-19 |
| 293 | 2010-04-13 | 170,000 | -10,000 | 0.01 | 2,792,459,756 | 1,132,200 | 6.660 | 2010-04-09 |
| 294 | 2010-04-12 | 180,000 | -6,000 | 0.01 | 2,792,459,756 | 1,195,200 | 6.640 | 2010-04-08 |
| 295 | 2010-04-09 | 186,000 | 20,000 | 0.01 | 2,792,459,756 | 1,246,200 | 6.700 | 2010-04-07 |
| 296 | 2010-04-07 | 166,000 | 20,000 | 0.01 | 2,792,459,756 | 1,052,440 | 6.340 | 2010-03-31 |
| 297 | 2010-03-31 | 146,000 | 6,000 | 0.01 | 2,792,459,756 | 1,042,440 | 7.140 | 2010-03-29 |
| 298 | 2010-03-12 | 140,000 | 20,000 | 0.01 | 2,792,459,756 | 971,600 | 6.940 | 2010-03-10 |
| 299 | 2010-03-11 | 120,000 | -100,000 | 0.00 | 2,792,459,756 | 801,600 | 6.680 | 2010-03-09 |
| 300 | 2010-03-10 | 220,000 | 100,000 | 0.01 | 2,792,459,756 | 1,463,000 | 6.650 | 2010-03-08 |
| 301 | 2010-02-24 | 120,000 | -6,000 | 0.00 | 2,792,459,756 | 807,600 | 6.730 | 2010-02-22 |
| 302 | 2010-02-11 | 126,000 | 6,000 | 0.00 | 2,792,459,756 | 764,820 | 6.070 | 2010-02-09 |
| 303 | 2010-02-09 | 120,000 | -10,000 | 0.00 | 2,792,459,756 | 762,000 | 6.350 | 2010-02-05 |
| 304 | 2010-02-08 | 130,000 | -10,000 | 0.00 | 2,792,459,756 | 876,200 | 6.740 | 2010-02-04 |
| 305 | 2010-02-05 | 140,000 | 20,000 | 0.01 | 2,792,459,756 | 952,000 | 6.800 | 2010-02-03 |
| 306 | 2010-02-01 | 120,000 | -10,000 | 0.00 | 2,792,459,756 | 814,800 | 6.790 | 2010-01-28 |
| 307 | 2010-01-29 | 130,000 | 14,000 | 0.00 | 2,792,459,756 | 871,000 | 6.700 | 2010-01-27 |
| 308 | 2010-01-28 | 116,000 | 30,000 | 0.00 | 2,792,459,756 | 800,400 | 6.900 | 2010-01-26 |
| 309 | 2010-01-27 | 86,000 | -14,000 | 0.00 | 2,792,459,756 | 620,060 | 7.210 | 2010-01-25 |
| 310 | 2010-01-26 | 100,000 | 8,000 | 0.00 | 2,792,459,756 | 732,000 | 7.320 | 2010-01-22 |
| 311 | 2010-01-25 | 92,000 | 6,000 | 0.00 | 2,792,459,756 | 681,720 | 7.410 | 2010-01-21 |
| 312 | 2010-01-22 | 86,000 | 6,000 | 0.00 | 2,792,459,756 | 654,460 | 7.610 | 2010-01-20 |
| 313 | 2010-01-19 | 80,000 | 20,000 | 0.00 | 2,792,398,076 | 615,200 | 7.690 | 2010-01-15 |
| 314 | 2010-01-18 | 60,000 | 14,000 | 0.00 | 2,792,398,076 | 462,000 | 7.700 | 2010-01-14 |
| 315 | 2010-01-15 | 46,000 | 16,000 | 0.00 | 2,792,320,076 | 333,040 | 7.240 | 2010-01-13 |
| 316 | 2010-01-14 | 30,000 | 30,000 | 0.00 | 2,792,320,076 | 224,100 | 7.470 | 2010-01-12 |
| 317 | 2010-01-13 | 0 | -4,000 | 0.00 | 2,792,106,076 | 0 | 7.520 | 2010-01-11 |
| 318 | 2010-01-11 | 4,000 | 4,000 | 0.00 | 2,791,986,076 | 30,280 | 7.570 | 2010-01-07 |
| 319 | 2010-01-08 | 0 | -4,000 | 0.00 | 2,791,986,076 | 0 | 7.780 | 2010-01-06 |
| 320 | 2009-12-10 | 4,000 | -2,000 | 0.00 | 2,791,383,356 | 29,880 | 7.470 | 2009-12-08 |
| 321 | 2009-11-30 | 6,000 | -10,000 | 0.00 | 2,791,383,356 | 37,800 | 6.300 | 2009-11-26 |
| 322 | 2009-11-20 | 16,000 | -2,000 | 0.00 | 2,791,383,356 | 96,000 | 6.000 | 2009-11-18 |
| 323 | 2009-11-19 | 18,000 | 10,000 | 0.00 | 2,791,383,356 | 109,800 | 6.100 | 2009-11-17 |
| 324 | 2009-11-16 | 8,000 | -10,000 | 0.00 | 2,791,383,356 | 49,040 | 6.130 | 2009-11-12 |
| 325 | 2009-10-29 | 18,000 | -30,000 | 0.00 | 2,791,383,356 | 103,680 | 5.760 | 2009-10-27 |
| 326 | 2009-10-28 | 48,000 | 30,000 | 0.00 | 2,791,383,356 | 286,080 | 5.960 | 2009-10-23 |
| 327 | 2009-10-23 | 18,000 | 10,000 | 0.00 | 2,791,383,356 | 103,500 | 5.750 | 2009-10-21 |
| 328 | 2009-10-20 | 8,000 | -10,000 | 0.00 | 2,791,383,356 | 46,080 | 5.760 | 2009-10-16 |
| 329 | 2009-10-16 | 18,000 | 10,000 | 0.00 | 2,791,383,356 | 93,420 | 5.190 | 2009-10-14 |
| 330 | 2009-10-05 | 8,000 | 2,000 | 0.00 | 2,791,383,356 | 42,800 | 5.350 | 2009-09-30 |
| 331 | 2009-09-18 | 6,000 | -10,000 | 0.00 | 2,791,383,356 | 32,880 | 5.480 | 2009-09-16 |
| 332 | 2009-09-16 | 16,000 | 10,000 | 0.00 | 2,791,383,356 | 82,240 | 5.140 | 2009-09-14 |
| 333 | 2009-07-08 | 6,000 | -10,000 | 0.00 | 2,791,383,356 | 29,520 | 4.920 | 2009-07-06 |
| 334 | 2009-06-23 | 16,000 | -10,000 | 0.00 | 2,791,383,356 | 71,200 | 4.450 | 2009-06-19 |
| 335 | 2009-06-15 | 26,000 | 14,000 | 0.00 | 2,791,383,356 | 119,080 | 4.580 | 2009-06-11 |
| 336 | 2009-06-12 | 12,000 | 6,000 | 0.00 | 2,791,383,356 | 56,160 | 4.680 | 2009-06-10 |
| 337 | 2009-06-05 | 6,000 | -24,000 | 0.00 | 2,791,383,356 | 28,080 | 4.680 | 2009-06-03 |
| 338 | 2009-06-03 | 30,000 | -20,000 | 0.00 | 2,791,383,356 | 134,700 | 4.490 | 2009-06-01 |
| 339 | 2009-06-02 | 50,000 | 20,000 | 0.00 | 2,791,383,356 | 216,500 | 4.330 | 2009-05-29 |
| 340 | 2009-06-01 | 30,000 | -10,000 | 0.00 | 2,791,383,356 | 135,600 | 4.520 | 2009-05-27 |
| 341 | 2009-05-29 | 40,000 | -10,000 | 0.00 | 2,791,383,356 | 178,400 | 4.460 | 2009-05-26 |
| 342 | 2009-05-26 | 50,000 | 20,000 | 0.00 | 2,791,383,356 | 210,000 | 4.200 | 2009-05-22 |
| 343 | 2009-05-15 | 30,000 | -10,000 | 0.00 | 2,791,383,356 | 121,200 | 4.040 | 2009-05-13 |
| 344 | 2009-05-11 | 40,000 | -10,000 | 0.00 | 2,791,383,356 | 165,600 | 4.140 | 2009-05-07 |
| 345 | 2009-04-17 | 50,000 | -150,000 | 0.00 | 2,791,383,356 | 173,000 | 3.460 | 2009-04-15 |
| 346 | 2009-04-16 | 200,000 | 150,000 | 0.01 | 2,791,383,356 | 664,000 | 3.320 | 2009-04-14 |
| 347 | 2009-02-23 | 50,000 | -6,000 | 0.00 | 2,791,383,356 | 139,000 | 2.780 | 2009-02-19 |
| 348 | 2008-10-15 | 56,000 | -2,000 | 0.00 | 2,791,383,356 | 126,000 | 2.250 | 2008-10-13 |
| 349 | 2008-10-10 | 58,000 | -70,000 | 0.00 | 2,791,383,356 | 135,720 | 2.340 | 2008-10-08 |
| 350 | 2008-09-29 | 128,000 | -18,000 | 0.00 | 2,791,383,356 | 335,360 | 2.620 | 2008-09-25 |
| 351 | 2008-09-25 | 146,000 | -10,000 | 0.01 | 2,791,383,356 | 369,380 | 2.530 | 2008-09-23 |
| 352 | 2008-09-24 | 156,000 | 10,000 | 0.01 | 2,791,383,356 | 405,600 | 2.600 | 2008-09-22 |
| 353 | 2008-09-23 | 146,000 | 18,000 | 0.01 | 2,791,383,356 | 383,980 | 2.630 | 2008-09-19 |
| 354 | 2008-08-14 | 128,000 | -50,000 | 0.00 | 2,791,383,356 | 422,400 | 3.300 | 2008-08-12 |
| 355 | 2008-07-21 | 178,000 | -10,000 | 0.01 | 2,791,383,356 | 646,140 | 3.630 | 2008-07-17 |
| 356 | 2008-07-14 | 188,000 | -10,000 | 0.01 | 2,791,383,356 | 688,080 | 3.660 | 2008-07-10 |
| 357 | 2008-07-11 | 198,000 | -24,000 | 0.01 | 2,791,383,356 | 718,740 | 3.630 | 2008-07-09 |
| 358 | 2008-06-05 | 222,000 | 10,000 | 0.01 | 2,791,383,356 | 865,800 | 3.900 | 2008-06-03 |
| 359 | 2008-05-29 | 212,000 | -12,000 | 0.01 | 2,791,383,356 | 824,680 | 3.890 | 2008-05-27 |
| 360 | 2008-05-27 | 224,000 | 10,000 | 0.01 | 2,791,383,356 | 873,600 | 3.900 | 2008-05-23 |
| 361 | 2008-05-26 | 214,000 | 12,000 | 0.01 | 2,791,383,356 | 843,160 | 3.940 | 2008-05-22 |
| 362 | 2008-05-22 | 202,000 | 22,000 | 0.01 | 2,791,383,356 | 803,960 | 3.980 | 2008-05-20 |
| 363 | 2008-05-21 | 180,000 | 20,000 | 0.01 | 2,791,383,356 | 739,800 | 4.110 | 2008-05-19 |
| 364 | 2008-05-20 | 160,000 | 12,000 | 0.01 | 2,791,383,356 | 656,000 | 4.100 | 2008-05-16 |
| 365 | 2008-05-14 | 148,000 | -74,000 | 0.01 | 2,791,383,356 | 636,400 | 4.300 | 2008-05-09 |
| 366 | 2008-05-13 | 222,000 | 74,000 | 0.01 | 2,791,383,356 | 921,300 | 4.150 | 2008-05-08 |
| 367 | 2008-05-09 | 148,000 | 70,000 | 0.01 | 2,791,383,356 | 630,480 | 4.260 | 2008-05-07 |
| 368 | 2008-05-08 | 78,000 | -64,000 | 0.00 | 2,791,383,356 | 354,120 | 4.540 | 2008-05-06 |
| 369 | 2008-05-07 | 142,000 | 52,000 | 0.01 | 2,791,383,356 | 639,000 | 4.500 | 2008-05-05 |
| 370 | 2008-05-02 | 90,000 | -30,000 | 0.00 | 2,791,383,356 | 425,700 | 4.730 | 2008-04-29 |
| 371 | 2008-04-30 | 120,000 | 20,000 | 0.00 | 2,791,383,356 | 555,600 | 4.630 | 2008-04-28 |
| 372 | 2008-04-28 | 100,000 | 10,000 | 0.00 | 2,791,383,356 | 450,000 | 4.500 | 2008-04-24 |
| 373 | 2008-04-22 | 90,000 | -10,000 | 0.00 | 2,791,383,356 | 397,800 | 4.420 | 2008-04-18 |
| 374 | 2008-04-17 | 100,000 | 10,000 | 0.00 | 2,791,383,356 | 440,000 | 4.400 | 2008-04-15 |
| 375 | 2008-04-14 | 90,000 | -14,000 | 0.00 | 2,791,383,356 | 392,400 | 4.360 | 2008-04-10 |
| 376 | 2008-04-11 | 104,000 | 30,000 | 0.00 | 2,791,383,356 | 453,440 | 4.360 | 2008-04-09 |
| 377 | 2008-04-10 | 74,000 | -20,000 | 0.00 | 2,791,383,356 | 325,600 | 4.400 | 2008-04-08 |
| 378 | 2008-04-09 | 94,000 | 20,000 | 0.00 | 2,791,383,356 | 423,000 | 4.500 | 2008-04-07 |
| 379 | 2008-04-03 | 74,000 | -10,000 | 0.00 | 2,791,383,356 | 336,700 | 4.550 | 2008-04-01 |
| 380 | 2008-04-01 | 84,000 | -10,000 | 0.00 | 2,791,383,356 | 366,240 | 4.360 | 2008-03-28 |
| 381 | 2008-03-28 | 94,000 | -16,000 | 0.00 | 2,791,383,356 | 375,060 | 3.990 | 2008-03-26 |
| 382 | 2008-03-27 | 110,000 | 16,000 | 0.00 | 2,791,383,356 | 413,600 | 3.760 | 2008-03-25 |
| 383 | 2008-03-17 | 94,000 | -20,000 | 0.00 | 2,791,383,356 | 403,260 | 4.290 | 2008-03-13 |
| 384 | 2008-03-14 | 114,000 | 20,000 | 0.00 | 2,791,383,356 | 501,600 | 4.400 | 2008-03-12 |
| 385 | 2008-03-05 | 94,000 | -10,000 | 0.00 | 2,791,383,356 | 451,200 | 4.800 | 2008-03-03 |
| 386 | 2008-02-29 | 104,000 | 20,000 | 0.00 | 2,791,383,356 | 515,840 | 4.960 | 2008-02-27 |
| 387 | 2008-02-28 | 84,000 | 10,000 | 0.00 | 2,791,383,356 | 415,800 | 4.950 | 2008-02-26 |
| 388 | 2008-02-22 | 74,000 | 6,000 | 0.00 | 2,791,383,356 | 379,620 | 5.130 | 2008-02-20 |
| 389 | 2008-02-04 | 68,000 | -20,000 | 0.00 | 2,791,383,356 | 338,640 | 4.980 | 2008-01-31 |
| 390 | 2008-01-29 | 88,000 | -20,000 | 0.00 | 2,791,383,356 | 459,360 | 5.220 | 2008-01-25 |
| 391 | 2008-01-22 | 108,000 | 40,000 | 0.00 | 2,791,383,356 | 613,440 | 5.680 | 2008-01-18 |
| 392 | 2008-01-17 | 68,000 | -10,000 | 0.00 | 2,791,383,356 | 420,240 | 6.180 | 2008-01-15 |
| 393 | 2008-01-16 | 78,000 | -50,000 | 0.00 | 2,791,383,356 | 487,500 | 6.250 | 2008-01-14 |
| 394 | 2008-01-11 | 128,000 | 50,000 | 0.00 | 2,791,383,356 | 857,600 | 6.700 | 2008-01-09 |
| 395 | 2008-01-09 | 78,000 | -14,000 | 0.00 | 2,791,383,356 | 534,300 | 6.850 | 2008-01-07 |
| 396 | 2008-01-08 | 92,000 | -2,000 | 0.00 | 2,791,383,356 | 592,480 | 6.440 | 2008-01-04 |
| 397 | 2007-12-14 | 94,000 | 6,000 | 0.00 | 2,791,383,356 | 531,100 | 5.650 | 2007-12-12 |
| 398 | 2007-12-10 | 88,000 | 6,000 | 0.00 | 2,791,383,356 | 505,120 | 5.740 | 2007-12-06 |
| 399 | 2007-12-03 | 82,000 | -10,000 | 0.00 | 2,791,383,356 | 482,160 | 5.880 | 2007-11-29 |
| 400 | 2007-11-29 | 92,000 | 10,000 | 0.00 | 2,791,383,356 | 506,920 | 5.510 | 2007-11-27 |
| 401 | 2007-11-06 | 82,000 | -10,000 | 0.00 | 2,791,383,356 | 502,660 | 6.130 | 2007-11-02 |
| 402 | 2007-11-05 | 92,000 | -30,000 | 0.00 | 2,791,383,356 | 555,680 | 6.040 | 2007-11-01 |
| 403 | 2007-11-02 | 122,000 | -16,000 | 0.00 | 2,791,383,356 | 717,360 | 5.880 | 2007-10-31 |
| 404 | 2007-11-01 | 138,000 | -22,000 | 0.00 | 2,791,383,356 | 776,940 | 5.630 | 2007-10-30 |
| 405 | 2007-10-23 | 160,000 | -10,000 | 0.01 | 2,791,383,356 | 825,600 | 5.160 | 2007-10-18 |
| 406 | 2007-10-12 | 170,000 | -10,000 | 0.01 | 2,791,383,356 | 873,800 | 5.140 | 2007-10-10 |
| 407 | 2007-10-09 | 180,000 | -16,000 | 0.01 | 2,791,383,356 | 930,600 | 5.170 | 2007-10-05 |
| 408 | 2007-10-05 | 196,000 | -70,000 | 0.01 | 2,791,383,356 | 1,011,360 | 5.160 | 2007-10-03 |
| 409 | 2007-10-03 | 266,000 | -10,000 | 0.01 | 2,791,383,356 | 1,314,040 | 4.940 | 2007-09-28 |
| 410 | 2007-09-28 | 276,000 | -10,000 | 0.01 | 2,791,383,356 | 1,338,600 | 4.850 | 2007-09-25 |
| 411 | 2007-09-27 | 286,000 | 10,000 | 0.01 | 2,791,383,356 | 1,412,840 | 4.940 | 2007-09-24 |
| 412 | 2007-09-24 | 276,000 | -8,000 | 0.01 | 2,791,383,356 | 1,363,440 | 4.940 | 2007-09-20 |
| 413 | 2007-09-21 | 284,000 | 40,000 | 0.01 | 2,791,383,356 | 1,428,520 | 5.030 | 2007-09-19 |
| 414 | 2007-09-20 | 244,000 | -10,000 | 0.01 | 2,791,383,356 | 1,290,760 | 5.290 | 2007-09-18 |
| 415 | 2007-09-19 | 254,000 | -38,000 | 0.01 | 2,791,383,356 | 1,371,600 | 5.400 | 2007-09-17 |
| 416 | 2007-09-17 | 292,000 | -40,000 | 0.01 | 2,791,383,356 | 1,500,880 | 5.140 | 2007-09-13 |
| 417 | 2007-09-14 | 332,000 | 10,000 | 0.01 | 2,791,383,356 | 1,699,840 | 5.120 | 2007-09-12 |
| 418 | 2007-09-13 | 322,000 | 30,000 | 0.01 | 2,791,383,356 | 1,629,320 | 5.060 | 2007-09-11 |
| 419 | 2007-09-12 | 292,000 | -46,000 | 0.01 | 2,791,383,356 | 1,474,600 | 5.050 | 2007-09-10 |
| 420 | 2007-09-10 | 338,000 | -6,000 | 0.01 | 2,791,383,356 | 1,733,940 | 5.130 | 2007-09-06 |
| 421 | 2007-09-07 | 344,000 | 10,000 | 0.01 | 2,791,383,356 | 1,778,480 | 5.170 | 2007-09-05 |
| 422 | 2007-08-28 | 334,000 | 20,000 | 0.01 | 2,791,383,356 | 1,596,520 | 4.780 | 2007-08-24 |
| 423 | 2007-08-27 | 314,000 | -6,000 | 0.01 | 2,791,383,356 | 1,485,220 | 4.730 | 2007-08-23 |
| 424 | 2007-08-23 | 320,000 | -8,000 | 0.01 | 2,791,383,356 | 1,440,000 | 4.500 | 2007-08-21 |
| 425 | 2007-08-22 | 328,000 | 10,000 | 0.01 | 2,791,383,356 | 1,495,680 | 4.560 | 2007-08-20 |
| 426 | 2007-08-21 | 318,000 | -40,000 | 0.01 | 2,791,383,356 | 1,345,140 | 4.230 | 2007-08-17 |
| 427 | 2007-08-20 | 358,000 | 6,000 | 0.01 | 2,791,383,356 | 1,593,100 | 4.450 | 2007-08-16 |
| 428 | 2007-08-13 | 352,000 | 48,000 | 0.01 | 2,791,383,356 | 1,749,440 | 4.970 | 2007-08-09 |
| 429 | 2007-08-09 | 304,000 | -10,000 | 0.01 | 2,791,383,356 | 1,468,320 | 4.830 | 2007-08-07 |
| 430 | 2007-08-08 | 314,000 | -6,000 | 0.01 | 2,791,383,356 | 1,516,620 | 4.830 | 2007-08-06 |
| 431 | 2007-08-07 | 320,000 | 6,000 | 0.01 | 2,791,383,356 | 1,552,000 | 4.850 | 2007-08-03 |
| 432 | 2007-08-03 | 314,000 | -4,000 | 0.01 | 2,791,383,356 | 1,573,140 | 5.010 | 2007-08-01 |
| 433 | 2007-08-02 | 318,000 | -18,000 | 0.01 | 2,791,383,356 | 1,663,140 | 5.230 | 2007-07-31 |
| 434 | 2007-07-31 | 336,000 | 6,000 | 0.01 | 2,791,383,356 | 1,740,480 | 5.180 | 2007-07-27 |
| 435 | 2007-07-30 | 330,000 | 10,000 | 0.01 | 2,791,383,356 | 1,749,000 | 5.300 | 2007-07-26 |
| 436 | 2007-07-27 | 320,000 | -6,000 | 0.01 | 2,791,383,356 | 1,718,400 | 5.370 | 2007-07-25 |
| 437 | 2007-07-26 | 326,000 | 20,000 | 0.01 | 2,791,383,356 | 1,773,440 | 5.440 | 2007-07-24 |
| 438 | 2007-07-18 | 306,000 | -6,000 | 0.01 | 2,791,383,356 | 1,664,640 | 5.440 | 2007-07-16 |
| 439 | 2007-07-17 | 312,000 | 106,000 | 0.01 | 2,791,383,356 | 1,709,760 | 5.480 | 2007-07-13 |
| 440 | 2007-07-16 | 206,000 | 4,000 | 0.01 | 2,791,383,356 | 1,139,180 | 5.530 | 2007-07-12 |
| 441 | 2007-07-12 | 202,000 | -122,000 | 0.01 | 2,791,383,356 | 1,167,560 | 5.780 | 2007-07-10 |
| 442 | 2007-07-11 | 324,000 | 4,000 | 0.01 | 2,791,383,356 | 1,846,800 | 5.700 | 2007-07-09 |
| 443 | 2007-07-10 | 320,000 | -18,000 | 0.01 | 2,791,383,356 | 1,724,800 | 5.390 | 2007-07-06 |
| 444 | 2007-07-03 | 338,000 | 20,000 | 0.01 | 2,791,383,356 | 1,808,300 | 5.350 | 2007-06-28 |
| 445 | 2007-06-29 | 318,000 | -10,000 | 0.01 | 2,791,383,356 | 1,714,020 | 5.390 | 2007-06-27 |
| 446 | 2007-06-27 | 328,000 | -82,000 | 0.01 | 2,791,383,356 | 1,784,320 | 5.440 | 2007-06-25 |
| 447 | 2007-06-26 | 410,000 | 0.01 | 2,791,383,356 | 2,181,200 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy