China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.200 | 2025-11-07 | |||||
| 4 | 2025-10-06 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 45,000 | 4.500 | 2025-10-02 |
| 5 | 2025-10-03 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 88,200 | 4.410 | 2025-09-30 |
| 6 | 2021-01-27 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 33,900 | 3.390 | 2021-01-25 |
| 7 | 2021-01-26 | 20,000 | 10,000 | 0.00 | 2,797,223,396 | 62,400 | 3.120 | 2021-01-22 |
| 8 | 2017-10-11 | 10,000 | -10,000 | 0.00 | 2,797,223,396 | 41,800 | 4.180 | 2017-10-09 |
| 9 | 2017-10-03 | 20,000 | 2,000 | 0.00 | 2,797,223,396 | 80,000 | 4.000 | 2017-09-28 |
| 10 | 2017-09-29 | 18,000 | 8,000 | 0.00 | 2,797,223,396 | 72,000 | 4.000 | 2017-09-27 |
| 11 | 2017-08-25 | 10,000 | -30,000 | 0.00 | 2,797,223,396 | 42,700 | 4.270 | 2017-08-22 |
| 12 | 2016-10-25 | 40,000 | -60,000 | 0.00 | 2,797,223,396 | 146,800 | 3.670 | 2016-10-20 |
| 13 | 2016-10-19 | 100,000 | 60,000 | 0.00 | 2,797,223,396 | 366,000 | 3.660 | 2016-10-17 |
| 14 | 2016-10-07 | 40,000 | -20,000 | 0.00 | 2,797,223,396 | 149,600 | 3.740 | 2016-10-05 |
| 15 | 2016-09-08 | 60,000 | -50,000 | 0.00 | 2,797,223,396 | 219,000 | 3.650 | 2016-09-06 |
| 16 | 2016-09-07 | 110,000 | -50,000 | 0.00 | 2,797,223,396 | 396,000 | 3.600 | 2016-09-05 |
| 17 | 2016-09-01 | 160,000 | -20,000 | 0.01 | 2,797,223,396 | 560,000 | 3.500 | 2016-08-30 |
| 18 | 2016-08-30 | 180,000 | -50,000 | 0.01 | 2,797,223,396 | 624,600 | 3.470 | 2016-08-26 |
| 19 | 2016-08-10 | 230,000 | 30,000 | 0.01 | 2,797,223,396 | 708,400 | 3.080 | 2016-08-08 |
| 20 | 2016-07-29 | 200,000 | 20,000 | 0.01 | 2,797,223,396 | 608,000 | 3.040 | 2016-07-27 |
| 21 | 2016-07-28 | 180,000 | 52,000 | 0.01 | 2,797,223,396 | 545,400 | 3.030 | 2016-07-26 |
| 22 | 2016-07-27 | 128,000 | 48,000 | 0.00 | 2,797,223,396 | 367,360 | 2.870 | 2016-07-25 |
| 23 | 2015-08-13 | 80,000 | -100,000 | 0.00 | 2,797,223,396 | 324,000 | 4.050 | 2015-08-11 |
| 24 | 2015-08-12 | 180,000 | 100,000 | 0.01 | 2,797,223,396 | 748,800 | 4.160 | 2015-08-10 |
| 25 | 2015-07-07 | 80,000 | -50,000 | 0.00 | 2,797,223,396 | 313,600 | 3.920 | 2015-07-03 |
| 26 | 2015-07-06 | 130,000 | 50,000 | 0.00 | 2,797,223,396 | 551,200 | 4.240 | 2015-07-02 |
| 27 | 2015-07-02 | 80,000 | -480,000 | 0.00 | 2,797,223,396 | 382,400 | 4.780 | 2015-06-29 |
| 28 | 2015-06-30 | 560,000 | 480,000 | 0.02 | 2,797,223,396 | 2,777,600 | 4.960 | 2015-06-26 |
| 29 | 2015-06-17 | 80,000 | -48,000 | 0.00 | 2,797,223,396 | 410,400 | 5.130 | 2015-06-15 |
| 30 | 2015-06-16 | 128,000 | 48,000 | 0.00 | 2,797,223,396 | 683,520 | 5.340 | 2015-06-12 |
| 31 | 2015-06-11 | 80,000 | -110,000 | 0.00 | 2,797,223,396 | 422,400 | 5.280 | 2015-06-09 |
| 32 | 2015-06-10 | 190,000 | 110,000 | 0.01 | 2,797,223,396 | 986,100 | 5.190 | 2015-06-08 |
| 33 | 2015-06-04 | 80,000 | 10,000 | 0.00 | 2,797,223,396 | 459,200 | 5.740 | 2015-06-02 |
| 34 | 2015-06-01 | 70,000 | 20,000 | 0.00 | 2,797,223,396 | 420,700 | 6.010 | 2015-05-28 |
| 35 | 2015-05-29 | 50,000 | -30,000 | 0.00 | 2,797,223,396 | 309,000 | 6.180 | 2015-05-27 |
| 36 | 2015-05-28 | 80,000 | 30,000 | 0.00 | 2,797,223,396 | 486,400 | 6.080 | 2015-05-26 |
| 37 | 2015-04-23 | 50,000 | -172,000 | 0.00 | 2,797,223,396 | 260,500 | 5.210 | 2015-04-21 |
| 38 | 2015-03-30 | 222,000 | -10,000 | 0.01 | 2,797,223,396 | 703,740 | 3.170 | 2015-03-26 |
| 39 | 2015-03-25 | 232,000 | 10,000 | 0.01 | 2,797,223,396 | 670,480 | 2.890 | 2015-03-23 |
| 40 | 2015-03-23 | 222,000 | -10,000 | 0.01 | 2,797,223,396 | 657,120 | 2.960 | 2015-03-19 |
| 41 | 2014-12-10 | 232,000 | 10,000 | 0.01 | 2,797,223,396 | 621,760 | 2.680 | 2014-12-08 |
| 42 | 2014-09-26 | 222,000 | -100,000 | 0.01 | 2,797,223,396 | 708,180 | 3.190 | 2014-09-24 |
| 43 | 2014-09-25 | 322,000 | 100,000 | 0.01 | 2,797,223,396 | 1,027,180 | 3.190 | 2014-09-23 |
| 44 | 2014-09-01 | 222,000 | -12,000 | 0.01 | 2,797,223,396 | 690,420 | 3.110 | 2014-08-28 |
| 45 | 2014-08-28 | 234,000 | -18,000 | 0.01 | 2,797,223,396 | 760,500 | 3.250 | 2014-08-26 |
| 46 | 2014-07-25 | 252,000 | 10,000 | 0.01 | 2,797,223,396 | 763,560 | 3.030 | 2014-07-23 |
| 47 | 2014-07-18 | 242,000 | -30,000 | 0.01 | 2,797,223,396 | 776,820 | 3.210 | 2014-07-16 |
| 48 | 2014-07-17 | 272,000 | 10,000 | 0.01 | 2,797,223,396 | 913,920 | 3.360 | 2014-07-15 |
| 49 | 2014-06-27 | 262,000 | 2,000 | 0.01 | 2,797,223,396 | 728,360 | 2.780 | 2014-06-25 |
| 50 | 2014-06-26 | 260,000 | -2,000 | 0.01 | 2,797,223,396 | 720,200 | 2.770 | 2014-06-24 |
| 51 | 2014-06-25 | 262,000 | 8,000 | 0.01 | 2,797,223,396 | 723,120 | 2.760 | 2014-06-23 |
| 52 | 2014-04-10 | 254,000 | -10,000 | 0.01 | 2,797,223,396 | 703,580 | 2.770 | 2014-04-08 |
| 53 | 2014-02-27 | 264,000 | 10,000 | 0.01 | 2,797,223,396 | 723,360 | 2.740 | 2014-02-25 |
| 54 | 2014-02-21 | 254,000 | -10,000 | 0.01 | 2,797,223,396 | 749,300 | 2.950 | 2014-02-19 |
| 55 | 2014-02-19 | 264,000 | -10,000 | 0.01 | 2,797,223,396 | 805,200 | 3.050 | 2014-02-17 |
| 56 | 2014-02-18 | 274,000 | 10,000 | 0.01 | 2,797,223,396 | 805,560 | 2.940 | 2014-02-14 |
| 57 | 2014-01-22 | 264,000 | 10,000 | 0.01 | 2,797,223,396 | 762,960 | 2.890 | 2014-01-20 |
| 58 | 2013-12-27 | 254,000 | 10,000 | 0.01 | 2,797,223,396 | 822,960 | 3.240 | 2013-12-20 |
| 59 | 2013-12-09 | 244,000 | -10,000 | 0.01 | 2,797,223,396 | 939,400 | 3.850 | 2013-12-05 |
| 60 | 2013-12-05 | 254,000 | 20,000 | 0.01 | 2,797,223,396 | 937,260 | 3.690 | 2013-12-03 |
| 61 | 2013-11-27 | 234,000 | -20,000 | 0.01 | 2,797,223,396 | 847,080 | 3.620 | 2013-11-25 |
| 62 | 2013-11-01 | 254,000 | 10,000 | 0.01 | 2,797,223,396 | 889,000 | 3.500 | 2013-10-30 |
| 63 | 2013-10-23 | 244,000 | 10,000 | 0.01 | 2,797,223,396 | 900,360 | 3.690 | 2013-10-21 |
| 64 | 2013-10-21 | 234,000 | 10,000 | 0.01 | 2,797,223,396 | 807,300 | 3.450 | 2013-10-17 |
| 65 | 2013-10-17 | 224,000 | -20,000 | 0.01 | 2,797,223,396 | 792,960 | 3.540 | 2013-10-15 |
| 66 | 2013-09-24 | 244,000 | 2,000 | 0.01 | 2,797,223,396 | 729,560 | 2.990 | 2013-09-19 |
| 67 | 2013-08-09 | 242,000 | -10,000 | 0.01 | 2,797,223,396 | 759,880 | 3.140 | 2013-08-07 |
| 68 | 2013-08-07 | 252,000 | 10,000 | 0.01 | 2,797,223,396 | 723,240 | 2.870 | 2013-08-05 |
| 69 | 2013-07-24 | 242,000 | 20,000 | 0.01 | 2,797,223,396 | 726,000 | 3.000 | 2013-07-22 |
| 70 | 2013-07-16 | 222,000 | 8,000 | 0.01 | 2,797,223,396 | 621,600 | 2.800 | 2013-07-12 |
| 71 | 2013-06-05 | 214,000 | 10,000 | 0.01 | 2,797,223,396 | 761,840 | 3.560 | 2013-06-03 |
| 72 | 2013-06-03 | 204,000 | -40,000 | 0.01 | 2,797,223,396 | 818,040 | 4.010 | 2013-05-30 |
| 73 | 2013-05-21 | 244,000 | 10,000 | 0.01 | 2,797,223,396 | 1,098,000 | 4.500 | 2013-05-16 |
| 74 | 2013-05-15 | 234,000 | 30,000 | 0.01 | 2,797,223,396 | 1,069,380 | 4.570 | 2013-05-13 |
| 75 | 2013-04-30 | 204,000 | 80,000 | 0.01 | 2,797,223,396 | 820,080 | 4.020 | 2013-04-26 |
| 76 | 2013-04-25 | 124,000 | 12,000 | 0.00 | 2,797,223,396 | 500,960 | 4.040 | 2013-04-23 |
| 77 | 2013-04-15 | 112,000 | -10,000 | 0.00 | 2,797,223,396 | 474,880 | 4.240 | 2013-04-11 |
| 78 | 2013-04-11 | 122,000 | 10,000 | 0.00 | 2,797,223,396 | 497,760 | 4.080 | 2013-04-09 |
| 79 | 2013-03-05 | 112,000 | 40,000 | 0.00 | 2,797,223,396 | 558,880 | 4.990 | 2013-03-01 |
| 80 | 2013-02-27 | 72,000 | 40,000 | 0.00 | 2,797,223,396 | 369,360 | 5.130 | 2013-02-25 |
| 81 | 2013-02-14 | 32,000 | -8,000 | 0.00 | 2,797,223,396 | 184,000 | 5.750 | 2013-02-07 |
| 82 | 2013-01-29 | 40,000 | -4,000 | 0.00 | 2,797,191,396 | 284,800 | 7.120 | 2013-01-25 |
| 83 | 2013-01-17 | 44,000 | -20,000 | 0.00 | 2,797,191,396 | 322,960 | 7.340 | 2013-01-15 |
| 84 | 2013-01-16 | 64,000 | -6,000 | 0.00 | 2,797,191,396 | 467,200 | 7.300 | 2013-01-14 |
| 85 | 2013-01-14 | 70,000 | 20,000 | 0.00 | 2,797,191,396 | 512,400 | 7.320 | 2013-01-10 |
| 86 | 2013-01-09 | 50,000 | -30,000 | 0.00 | 2,797,191,396 | 373,000 | 7.460 | 2013-01-07 |
| 87 | 2013-01-08 | 80,000 | 30,000 | 0.00 | 2,797,191,396 | 582,400 | 7.280 | 2013-01-04 |
| 88 | 2013-01-07 | 50,000 | 6,000 | 0.00 | 2,797,191,396 | 358,000 | 7.160 | 2013-01-03 |
| 89 | 2013-01-04 | 44,000 | 2,000 | 0.00 | 2,797,191,396 | 316,800 | 7.200 | 2013-01-02 |
| 90 | 2012-12-21 | 42,000 | 4,000 | 0.00 | 2,797,191,396 | 306,600 | 7.300 | 2012-12-19 |
| 91 | 2012-12-12 | 38,000 | 6,000 | 0.00 | 2,797,191,396 | 270,560 | 7.120 | 2012-12-10 |
| 92 | 2012-11-08 | 32,000 | 2,000 | 0.00 | 2,796,636,756 | 251,840 | 7.870 | 2012-11-06 |
| 93 | 2012-10-04 | 30,000 | -8,000 | 0.00 | 2,794,828,756 | 241,200 | 8.040 | 2012-09-28 |
| 94 | 2012-09-19 | 38,000 | 8,000 | 0.00 | 2,794,828,756 | 278,540 | 7.330 | 2012-09-17 |
| 95 | 2012-09-04 | 30,000 | -10,000 | 0.00 | 2,794,828,756 | 231,600 | 7.720 | 2012-08-31 |
| 96 | 2012-08-14 | 40,000 | -10,000 | 0.00 | 2,794,828,756 | 288,000 | 7.200 | 2012-08-10 |
| 97 | 2012-07-20 | 50,000 | 10,000 | 0.00 | 2,794,774,756 | 375,500 | 7.510 | 2012-07-18 |
| 98 | 2012-05-18 | 40,000 | 10,000 | 0.00 | 2,794,643,156 | 287,200 | 7.180 | 2012-05-16 |
| 99 | 2012-05-16 | 30,000 | 10,000 | 0.00 | 2,794,643,156 | 240,000 | 8.000 | 2012-05-14 |
| 100 | 2011-04-18 | 20,000 | -2,000 | 0.00 | 2,792,459,756 | 113,800 | 5.690 | 2011-04-14 |
| 101 | 2011-04-07 | 22,000 | -10,000 | 0.00 | 2,792,459,756 | 107,800 | 4.900 | 2011-04-04 |
| 102 | 2011-04-06 | 32,000 | 10,000 | 0.00 | 2,792,459,756 | 150,400 | 4.700 | 2011-04-01 |
| 103 | 2011-03-31 | 22,000 | -10,000 | 0.00 | 2,792,459,756 | 108,020 | 4.910 | 2011-03-29 |
| 104 | 2011-03-30 | 32,000 | 10,000 | 0.00 | 2,792,459,756 | 153,600 | 4.800 | 2011-03-28 |
| 105 | 2011-03-15 | 22,000 | -10,000 | 0.00 | 2,792,459,756 | 102,520 | 4.660 | 2011-03-11 |
| 106 | 2011-01-14 | 32,000 | 10,000 | 0.00 | 2,792,459,756 | 161,920 | 5.060 | 2011-01-12 |
| 107 | 2011-01-11 | 22,000 | 2,000 | 0.00 | 2,792,459,756 | 120,780 | 5.490 | 2011-01-07 |
| 108 | 2010-12-29 | 20,000 | -4,000 | 0.00 | 2,792,459,756 | 100,800 | 5.040 | 2010-12-23 |
| 109 | 2010-10-29 | 24,000 | -10,000 | 0.00 | 2,792,459,756 | 153,840 | 6.410 | 2010-10-27 |
| 110 | 2010-10-21 | 34,000 | -56,000 | 0.00 | 2,792,459,756 | 207,740 | 6.110 | 2010-10-19 |
| 111 | 2010-10-20 | 90,000 | 60,000 | 0.00 | 2,792,459,756 | 537,300 | 5.970 | 2010-10-18 |
| 112 | 2010-10-18 | 30,000 | 2,000 | 0.00 | 2,792,459,756 | 182,100 | 6.070 | 2010-10-14 |
| 113 | 2010-10-12 | 28,000 | 2,000 | 0.00 | 2,792,459,756 | 176,400 | 6.300 | 2010-10-08 |
| 114 | 2010-09-30 | 26,000 | 6,000 | 0.00 | 2,792,459,756 | 160,420 | 6.170 | 2010-09-28 |
| 115 | 2010-08-30 | 20,000 | -60,000 | 0.00 | 2,792,459,756 | 109,600 | 5.480 | 2010-08-26 |
| 116 | 2010-08-27 | 80,000 | 60,000 | 0.00 | 2,792,459,756 | 444,000 | 5.550 | 2010-08-25 |
| 117 | 2010-08-10 | 20,000 | -108,000 | 0.00 | 2,792,459,756 | 111,600 | 5.580 | 2010-08-06 |
| 118 | 2010-08-09 | 128,000 | 100,000 | 0.00 | 2,792,459,756 | 672,000 | 5.250 | 2010-08-05 |
| 119 | 2010-07-27 | 28,000 | -2,000 | 0.00 | 2,792,459,756 | 128,240 | 4.580 | 2010-07-23 |
| 120 | 2010-07-14 | 30,000 | -54,000 | 0.00 | 2,792,459,756 | 140,700 | 4.690 | 2010-07-12 |
| 121 | 2010-07-13 | 84,000 | 54,000 | 0.00 | 2,792,459,756 | 393,960 | 4.690 | 2010-07-09 |
| 122 | 2010-06-22 | 30,000 | 8,000 | 0.00 | 2,792,459,756 | 142,800 | 4.760 | 2010-06-18 |
| 123 | 2010-06-11 | 22,000 | -100,000 | 0.00 | 2,792,459,756 | 92,840 | 4.220 | 2010-06-09 |
| 124 | 2010-06-10 | 122,000 | 98,000 | 0.00 | 2,792,459,756 | 527,040 | 4.320 | 2010-06-08 |
| 125 | 2010-04-19 | 24,000 | 2,000 | 0.00 | 2,792,459,756 | 155,520 | 6.480 | 2010-04-15 |
| 126 | 2010-03-29 | 22,000 | 2,000 | 0.00 | 2,792,459,756 | 153,120 | 6.960 | 2010-03-25 |
| 127 | 2010-03-24 | 20,000 | -2,000 | 0.00 | 2,792,459,756 | 139,600 | 6.980 | 2010-03-22 |
| 128 | 2010-03-15 | 22,000 | -4,000 | 0.00 | 2,792,459,756 | 151,800 | 6.900 | 2010-03-11 |
| 129 | 2010-03-12 | 26,000 | 2,000 | 0.00 | 2,792,459,756 | 180,440 | 6.940 | 2010-03-10 |
| 130 | 2010-02-05 | 24,000 | 4,000 | 0.00 | 2,792,459,756 | 163,200 | 6.800 | 2010-02-03 |
| 131 | 2009-06-11 | 20,000 | -50,000 | 0.00 | 2,791,383,356 | 94,600 | 4.730 | 2009-06-09 |
| 132 | 2009-05-27 | 70,000 | 50,000 | 0.00 | 2,791,383,356 | 314,300 | 4.490 | 2009-05-25 |
| 133 | 2009-04-24 | 20,000 | -10,000 | 0.00 | 2,791,383,356 | 73,000 | 3.650 | 2009-04-22 |
| 134 | 2009-04-16 | 30,000 | -10,000 | 0.00 | 2,791,383,356 | 99,600 | 3.320 | 2009-04-14 |
| 135 | 2009-04-09 | 40,000 | 10,000 | 0.00 | 2,791,383,356 | 124,800 | 3.120 | 2009-04-07 |
| 136 | 2009-02-02 | 30,000 | -8,000 | 0.00 | 2,791,383,356 | 78,000 | 2.600 | 2009-01-29 |
| 137 | 2008-12-22 | 38,000 | -10,000 | 0.00 | 2,791,383,356 | 123,120 | 3.240 | 2008-12-18 |
| 138 | 2008-12-19 | 48,000 | 10,000 | 0.00 | 2,791,383,356 | 144,000 | 3.000 | 2008-12-17 |
| 139 | 2008-12-15 | 38,000 | -10,000 | 0.00 | 2,791,383,356 | 115,520 | 3.040 | 2008-12-11 |
| 140 | 2008-12-10 | 48,000 | 10,000 | 0.00 | 2,791,383,356 | 131,040 | 2.730 | 2008-12-08 |
| 141 | 2008-11-11 | 38,000 | -20,000 | 0.00 | 2,791,383,356 | 94,620 | 2.490 | 2008-11-07 |
| 142 | 2008-10-30 | 58,000 | -10,000 | 0.00 | 2,791,383,356 | 91,640 | 1.580 | 2008-10-28 |
| 143 | 2008-10-23 | 68,000 | 10,000 | 0.00 | 2,791,383,356 | 146,200 | 2.150 | 2008-10-21 |
| 144 | 2008-08-25 | 58,000 | 8,000 | 0.00 | 2,791,383,356 | 170,520 | 2.940 | 2008-08-20 |
| 145 | 2008-06-06 | 50,000 | -30,000 | 0.00 | 2,791,383,356 | 195,500 | 3.910 | 2008-06-04 |
| 146 | 2008-06-04 | 80,000 | 30,000 | 0.00 | 2,791,383,356 | 315,200 | 3.940 | 2008-06-02 |
| 147 | 2008-06-02 | 50,000 | 10,000 | 0.00 | 2,791,383,356 | 198,000 | 3.960 | 2008-05-29 |
| 148 | 2008-05-29 | 40,000 | -200,000 | 0.00 | 2,791,383,356 | 155,600 | 3.890 | 2008-05-27 |
| 149 | 2008-05-28 | 240,000 | 80,000 | 0.01 | 2,791,383,356 | 904,800 | 3.770 | 2008-05-26 |
| 150 | 2008-05-23 | 160,000 | -30,000 | 0.01 | 2,791,383,356 | 638,400 | 3.990 | 2008-05-21 |
| 151 | 2008-05-22 | 190,000 | 40,000 | 0.01 | 2,791,383,356 | 756,200 | 3.980 | 2008-05-20 |
| 152 | 2008-05-19 | 150,000 | 30,000 | 0.01 | 2,791,383,356 | 624,000 | 4.160 | 2008-05-15 |
| 153 | 2008-05-16 | 120,000 | 30,000 | 0.00 | 2,791,383,356 | 498,000 | 4.150 | 2008-05-14 |
| 154 | 2008-05-14 | 90,000 | 60,000 | 0.00 | 2,791,383,356 | 387,000 | 4.300 | 2008-05-09 |
| 155 | 2008-01-08 | 30,000 | -130,000 | 0.00 | 2,791,383,356 | 193,200 | 6.440 | 2008-01-04 |
| 156 | 2007-12-14 | 160,000 | 130,000 | 0.01 | 2,791,383,356 | 904,000 | 5.650 | 2007-12-12 |
| 157 | 2007-12-05 | 30,000 | -40,000 | 0.00 | 2,791,383,356 | 174,000 | 5.800 | 2007-12-03 |
| 158 | 2007-11-28 | 70,000 | 10,000 | 0.00 | 2,791,383,356 | 396,900 | 5.670 | 2007-11-26 |
| 159 | 2007-11-01 | 60,000 | -20,000 | 0.00 | 2,791,383,356 | 337,800 | 5.630 | 2007-10-30 |
| 160 | 2007-10-17 | 80,000 | -10,000 | 0.00 | 2,791,383,356 | 408,000 | 5.100 | 2007-10-15 |
| 161 | 2007-10-15 | 90,000 | -10,000 | 0.00 | 2,791,383,356 | 468,000 | 5.200 | 2007-10-11 |
| 162 | 2007-10-10 | 100,000 | 10,000 | 0.00 | 2,791,383,356 | 513,000 | 5.130 | 2007-10-08 |
| 163 | 2007-10-09 | 90,000 | 10,000 | 0.00 | 2,791,383,356 | 465,300 | 5.170 | 2007-10-05 |
| 164 | 2007-09-21 | 80,000 | -8,000 | 0.00 | 2,791,383,356 | 402,400 | 5.030 | 2007-09-19 |
| 165 | 2007-09-20 | 88,000 | 8,000 | 0.00 | 2,791,383,356 | 465,520 | 5.290 | 2007-09-18 |
| 166 | 2007-09-19 | 80,000 | 10,000 | 0.00 | 2,791,383,356 | 432,000 | 5.400 | 2007-09-17 |
| 167 | 2007-07-27 | 70,000 | 10,000 | 0.00 | 2,791,383,356 | 375,900 | 5.370 | 2007-07-25 |
| 168 | 2007-07-26 | 60,000 | 10,000 | 0.00 | 2,791,383,356 | 326,400 | 5.440 | 2007-07-24 |
| 169 | 2007-07-06 | 50,000 | -10,000 | 0.00 | 2,791,383,356 | 269,000 | 5.380 | 2007-07-04 |
| 170 | 2007-06-27 | 60,000 | -10,000 | 0.00 | 2,791,383,356 | 326,400 | 5.440 | 2007-06-25 |
| 171 | 2007-06-26 | 70,000 | 0.00 | 2,791,383,356 | 372,400 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy