China Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00506  1988-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 4.260 2025-11-11
2 2025-11-12 4.290 2025-11-10
3 2025-11-11 4.200 2025-11-07
4 2025-10-06 10,000 -10,000 0.00 2,797,223,396 45,000 4.500 2025-10-02
5 2025-10-03 20,000 10,000 0.00 2,797,223,396 88,200 4.410 2025-09-30
6 2021-01-27 10,000 -10,000 0.00 2,797,223,396 33,900 3.390 2021-01-25
7 2021-01-26 20,000 10,000 0.00 2,797,223,396 62,400 3.120 2021-01-22
8 2017-10-11 10,000 -10,000 0.00 2,797,223,396 41,800 4.180 2017-10-09
9 2017-10-03 20,000 2,000 0.00 2,797,223,396 80,000 4.000 2017-09-28
10 2017-09-29 18,000 8,000 0.00 2,797,223,396 72,000 4.000 2017-09-27
11 2017-08-25 10,000 -30,000 0.00 2,797,223,396 42,700 4.270 2017-08-22
12 2016-10-25 40,000 -60,000 0.00 2,797,223,396 146,800 3.670 2016-10-20
13 2016-10-19 100,000 60,000 0.00 2,797,223,396 366,000 3.660 2016-10-17
14 2016-10-07 40,000 -20,000 0.00 2,797,223,396 149,600 3.740 2016-10-05
15 2016-09-08 60,000 -50,000 0.00 2,797,223,396 219,000 3.650 2016-09-06
16 2016-09-07 110,000 -50,000 0.00 2,797,223,396 396,000 3.600 2016-09-05
17 2016-09-01 160,000 -20,000 0.01 2,797,223,396 560,000 3.500 2016-08-30
18 2016-08-30 180,000 -50,000 0.01 2,797,223,396 624,600 3.470 2016-08-26
19 2016-08-10 230,000 30,000 0.01 2,797,223,396 708,400 3.080 2016-08-08
20 2016-07-29 200,000 20,000 0.01 2,797,223,396 608,000 3.040 2016-07-27
21 2016-07-28 180,000 52,000 0.01 2,797,223,396 545,400 3.030 2016-07-26
22 2016-07-27 128,000 48,000 0.00 2,797,223,396 367,360 2.870 2016-07-25
23 2015-08-13 80,000 -100,000 0.00 2,797,223,396 324,000 4.050 2015-08-11
24 2015-08-12 180,000 100,000 0.01 2,797,223,396 748,800 4.160 2015-08-10
25 2015-07-07 80,000 -50,000 0.00 2,797,223,396 313,600 3.920 2015-07-03
26 2015-07-06 130,000 50,000 0.00 2,797,223,396 551,200 4.240 2015-07-02
27 2015-07-02 80,000 -480,000 0.00 2,797,223,396 382,400 4.780 2015-06-29
28 2015-06-30 560,000 480,000 0.02 2,797,223,396 2,777,600 4.960 2015-06-26
29 2015-06-17 80,000 -48,000 0.00 2,797,223,396 410,400 5.130 2015-06-15
30 2015-06-16 128,000 48,000 0.00 2,797,223,396 683,520 5.340 2015-06-12
31 2015-06-11 80,000 -110,000 0.00 2,797,223,396 422,400 5.280 2015-06-09
32 2015-06-10 190,000 110,000 0.01 2,797,223,396 986,100 5.190 2015-06-08
33 2015-06-04 80,000 10,000 0.00 2,797,223,396 459,200 5.740 2015-06-02
34 2015-06-01 70,000 20,000 0.00 2,797,223,396 420,700 6.010 2015-05-28
35 2015-05-29 50,000 -30,000 0.00 2,797,223,396 309,000 6.180 2015-05-27
36 2015-05-28 80,000 30,000 0.00 2,797,223,396 486,400 6.080 2015-05-26
37 2015-04-23 50,000 -172,000 0.00 2,797,223,396 260,500 5.210 2015-04-21
38 2015-03-30 222,000 -10,000 0.01 2,797,223,396 703,740 3.170 2015-03-26
39 2015-03-25 232,000 10,000 0.01 2,797,223,396 670,480 2.890 2015-03-23
40 2015-03-23 222,000 -10,000 0.01 2,797,223,396 657,120 2.960 2015-03-19
41 2014-12-10 232,000 10,000 0.01 2,797,223,396 621,760 2.680 2014-12-08
42 2014-09-26 222,000 -100,000 0.01 2,797,223,396 708,180 3.190 2014-09-24
43 2014-09-25 322,000 100,000 0.01 2,797,223,396 1,027,180 3.190 2014-09-23
44 2014-09-01 222,000 -12,000 0.01 2,797,223,396 690,420 3.110 2014-08-28
45 2014-08-28 234,000 -18,000 0.01 2,797,223,396 760,500 3.250 2014-08-26
46 2014-07-25 252,000 10,000 0.01 2,797,223,396 763,560 3.030 2014-07-23
47 2014-07-18 242,000 -30,000 0.01 2,797,223,396 776,820 3.210 2014-07-16
48 2014-07-17 272,000 10,000 0.01 2,797,223,396 913,920 3.360 2014-07-15
49 2014-06-27 262,000 2,000 0.01 2,797,223,396 728,360 2.780 2014-06-25
50 2014-06-26 260,000 -2,000 0.01 2,797,223,396 720,200 2.770 2014-06-24
51 2014-06-25 262,000 8,000 0.01 2,797,223,396 723,120 2.760 2014-06-23
52 2014-04-10 254,000 -10,000 0.01 2,797,223,396 703,580 2.770 2014-04-08
53 2014-02-27 264,000 10,000 0.01 2,797,223,396 723,360 2.740 2014-02-25
54 2014-02-21 254,000 -10,000 0.01 2,797,223,396 749,300 2.950 2014-02-19
55 2014-02-19 264,000 -10,000 0.01 2,797,223,396 805,200 3.050 2014-02-17
56 2014-02-18 274,000 10,000 0.01 2,797,223,396 805,560 2.940 2014-02-14
57 2014-01-22 264,000 10,000 0.01 2,797,223,396 762,960 2.890 2014-01-20
58 2013-12-27 254,000 10,000 0.01 2,797,223,396 822,960 3.240 2013-12-20
59 2013-12-09 244,000 -10,000 0.01 2,797,223,396 939,400 3.850 2013-12-05
60 2013-12-05 254,000 20,000 0.01 2,797,223,396 937,260 3.690 2013-12-03
61 2013-11-27 234,000 -20,000 0.01 2,797,223,396 847,080 3.620 2013-11-25
62 2013-11-01 254,000 10,000 0.01 2,797,223,396 889,000 3.500 2013-10-30
63 2013-10-23 244,000 10,000 0.01 2,797,223,396 900,360 3.690 2013-10-21
64 2013-10-21 234,000 10,000 0.01 2,797,223,396 807,300 3.450 2013-10-17
65 2013-10-17 224,000 -20,000 0.01 2,797,223,396 792,960 3.540 2013-10-15
66 2013-09-24 244,000 2,000 0.01 2,797,223,396 729,560 2.990 2013-09-19
67 2013-08-09 242,000 -10,000 0.01 2,797,223,396 759,880 3.140 2013-08-07
68 2013-08-07 252,000 10,000 0.01 2,797,223,396 723,240 2.870 2013-08-05
69 2013-07-24 242,000 20,000 0.01 2,797,223,396 726,000 3.000 2013-07-22
70 2013-07-16 222,000 8,000 0.01 2,797,223,396 621,600 2.800 2013-07-12
71 2013-06-05 214,000 10,000 0.01 2,797,223,396 761,840 3.560 2013-06-03
72 2013-06-03 204,000 -40,000 0.01 2,797,223,396 818,040 4.010 2013-05-30
73 2013-05-21 244,000 10,000 0.01 2,797,223,396 1,098,000 4.500 2013-05-16
74 2013-05-15 234,000 30,000 0.01 2,797,223,396 1,069,380 4.570 2013-05-13
75 2013-04-30 204,000 80,000 0.01 2,797,223,396 820,080 4.020 2013-04-26
76 2013-04-25 124,000 12,000 0.00 2,797,223,396 500,960 4.040 2013-04-23
77 2013-04-15 112,000 -10,000 0.00 2,797,223,396 474,880 4.240 2013-04-11
78 2013-04-11 122,000 10,000 0.00 2,797,223,396 497,760 4.080 2013-04-09
79 2013-03-05 112,000 40,000 0.00 2,797,223,396 558,880 4.990 2013-03-01
80 2013-02-27 72,000 40,000 0.00 2,797,223,396 369,360 5.130 2013-02-25
81 2013-02-14 32,000 -8,000 0.00 2,797,223,396 184,000 5.750 2013-02-07
82 2013-01-29 40,000 -4,000 0.00 2,797,191,396 284,800 7.120 2013-01-25
83 2013-01-17 44,000 -20,000 0.00 2,797,191,396 322,960 7.340 2013-01-15
84 2013-01-16 64,000 -6,000 0.00 2,797,191,396 467,200 7.300 2013-01-14
85 2013-01-14 70,000 20,000 0.00 2,797,191,396 512,400 7.320 2013-01-10
86 2013-01-09 50,000 -30,000 0.00 2,797,191,396 373,000 7.460 2013-01-07
87 2013-01-08 80,000 30,000 0.00 2,797,191,396 582,400 7.280 2013-01-04
88 2013-01-07 50,000 6,000 0.00 2,797,191,396 358,000 7.160 2013-01-03
89 2013-01-04 44,000 2,000 0.00 2,797,191,396 316,800 7.200 2013-01-02
90 2012-12-21 42,000 4,000 0.00 2,797,191,396 306,600 7.300 2012-12-19
91 2012-12-12 38,000 6,000 0.00 2,797,191,396 270,560 7.120 2012-12-10
92 2012-11-08 32,000 2,000 0.00 2,796,636,756 251,840 7.870 2012-11-06
93 2012-10-04 30,000 -8,000 0.00 2,794,828,756 241,200 8.040 2012-09-28
94 2012-09-19 38,000 8,000 0.00 2,794,828,756 278,540 7.330 2012-09-17
95 2012-09-04 30,000 -10,000 0.00 2,794,828,756 231,600 7.720 2012-08-31
96 2012-08-14 40,000 -10,000 0.00 2,794,828,756 288,000 7.200 2012-08-10
97 2012-07-20 50,000 10,000 0.00 2,794,774,756 375,500 7.510 2012-07-18
98 2012-05-18 40,000 10,000 0.00 2,794,643,156 287,200 7.180 2012-05-16
99 2012-05-16 30,000 10,000 0.00 2,794,643,156 240,000 8.000 2012-05-14
100 2011-04-18 20,000 -2,000 0.00 2,792,459,756 113,800 5.690 2011-04-14
101 2011-04-07 22,000 -10,000 0.00 2,792,459,756 107,800 4.900 2011-04-04
102 2011-04-06 32,000 10,000 0.00 2,792,459,756 150,400 4.700 2011-04-01
103 2011-03-31 22,000 -10,000 0.00 2,792,459,756 108,020 4.910 2011-03-29
104 2011-03-30 32,000 10,000 0.00 2,792,459,756 153,600 4.800 2011-03-28
105 2011-03-15 22,000 -10,000 0.00 2,792,459,756 102,520 4.660 2011-03-11
106 2011-01-14 32,000 10,000 0.00 2,792,459,756 161,920 5.060 2011-01-12
107 2011-01-11 22,000 2,000 0.00 2,792,459,756 120,780 5.490 2011-01-07
108 2010-12-29 20,000 -4,000 0.00 2,792,459,756 100,800 5.040 2010-12-23
109 2010-10-29 24,000 -10,000 0.00 2,792,459,756 153,840 6.410 2010-10-27
110 2010-10-21 34,000 -56,000 0.00 2,792,459,756 207,740 6.110 2010-10-19
111 2010-10-20 90,000 60,000 0.00 2,792,459,756 537,300 5.970 2010-10-18
112 2010-10-18 30,000 2,000 0.00 2,792,459,756 182,100 6.070 2010-10-14
113 2010-10-12 28,000 2,000 0.00 2,792,459,756 176,400 6.300 2010-10-08
114 2010-09-30 26,000 6,000 0.00 2,792,459,756 160,420 6.170 2010-09-28
115 2010-08-30 20,000 -60,000 0.00 2,792,459,756 109,600 5.480 2010-08-26
116 2010-08-27 80,000 60,000 0.00 2,792,459,756 444,000 5.550 2010-08-25
117 2010-08-10 20,000 -108,000 0.00 2,792,459,756 111,600 5.580 2010-08-06
118 2010-08-09 128,000 100,000 0.00 2,792,459,756 672,000 5.250 2010-08-05
119 2010-07-27 28,000 -2,000 0.00 2,792,459,756 128,240 4.580 2010-07-23
120 2010-07-14 30,000 -54,000 0.00 2,792,459,756 140,700 4.690 2010-07-12
121 2010-07-13 84,000 54,000 0.00 2,792,459,756 393,960 4.690 2010-07-09
122 2010-06-22 30,000 8,000 0.00 2,792,459,756 142,800 4.760 2010-06-18
123 2010-06-11 22,000 -100,000 0.00 2,792,459,756 92,840 4.220 2010-06-09
124 2010-06-10 122,000 98,000 0.00 2,792,459,756 527,040 4.320 2010-06-08
125 2010-04-19 24,000 2,000 0.00 2,792,459,756 155,520 6.480 2010-04-15
126 2010-03-29 22,000 2,000 0.00 2,792,459,756 153,120 6.960 2010-03-25
127 2010-03-24 20,000 -2,000 0.00 2,792,459,756 139,600 6.980 2010-03-22
128 2010-03-15 22,000 -4,000 0.00 2,792,459,756 151,800 6.900 2010-03-11
129 2010-03-12 26,000 2,000 0.00 2,792,459,756 180,440 6.940 2010-03-10
130 2010-02-05 24,000 4,000 0.00 2,792,459,756 163,200 6.800 2010-02-03
131 2009-06-11 20,000 -50,000 0.00 2,791,383,356 94,600 4.730 2009-06-09
132 2009-05-27 70,000 50,000 0.00 2,791,383,356 314,300 4.490 2009-05-25
133 2009-04-24 20,000 -10,000 0.00 2,791,383,356 73,000 3.650 2009-04-22
134 2009-04-16 30,000 -10,000 0.00 2,791,383,356 99,600 3.320 2009-04-14
135 2009-04-09 40,000 10,000 0.00 2,791,383,356 124,800 3.120 2009-04-07
136 2009-02-02 30,000 -8,000 0.00 2,791,383,356 78,000 2.600 2009-01-29
137 2008-12-22 38,000 -10,000 0.00 2,791,383,356 123,120 3.240 2008-12-18
138 2008-12-19 48,000 10,000 0.00 2,791,383,356 144,000 3.000 2008-12-17
139 2008-12-15 38,000 -10,000 0.00 2,791,383,356 115,520 3.040 2008-12-11
140 2008-12-10 48,000 10,000 0.00 2,791,383,356 131,040 2.730 2008-12-08
141 2008-11-11 38,000 -20,000 0.00 2,791,383,356 94,620 2.490 2008-11-07
142 2008-10-30 58,000 -10,000 0.00 2,791,383,356 91,640 1.580 2008-10-28
143 2008-10-23 68,000 10,000 0.00 2,791,383,356 146,200 2.150 2008-10-21
144 2008-08-25 58,000 8,000 0.00 2,791,383,356 170,520 2.940 2008-08-20
145 2008-06-06 50,000 -30,000 0.00 2,791,383,356 195,500 3.910 2008-06-04
146 2008-06-04 80,000 30,000 0.00 2,791,383,356 315,200 3.940 2008-06-02
147 2008-06-02 50,000 10,000 0.00 2,791,383,356 198,000 3.960 2008-05-29
148 2008-05-29 40,000 -200,000 0.00 2,791,383,356 155,600 3.890 2008-05-27
149 2008-05-28 240,000 80,000 0.01 2,791,383,356 904,800 3.770 2008-05-26
150 2008-05-23 160,000 -30,000 0.01 2,791,383,356 638,400 3.990 2008-05-21
151 2008-05-22 190,000 40,000 0.01 2,791,383,356 756,200 3.980 2008-05-20
152 2008-05-19 150,000 30,000 0.01 2,791,383,356 624,000 4.160 2008-05-15
153 2008-05-16 120,000 30,000 0.00 2,791,383,356 498,000 4.150 2008-05-14
154 2008-05-14 90,000 60,000 0.00 2,791,383,356 387,000 4.300 2008-05-09
155 2008-01-08 30,000 -130,000 0.00 2,791,383,356 193,200 6.440 2008-01-04
156 2007-12-14 160,000 130,000 0.01 2,791,383,356 904,000 5.650 2007-12-12
157 2007-12-05 30,000 -40,000 0.00 2,791,383,356 174,000 5.800 2007-12-03
158 2007-11-28 70,000 10,000 0.00 2,791,383,356 396,900 5.670 2007-11-26
159 2007-11-01 60,000 -20,000 0.00 2,791,383,356 337,800 5.630 2007-10-30
160 2007-10-17 80,000 -10,000 0.00 2,791,383,356 408,000 5.100 2007-10-15
161 2007-10-15 90,000 -10,000 0.00 2,791,383,356 468,000 5.200 2007-10-11
162 2007-10-10 100,000 10,000 0.00 2,791,383,356 513,000 5.130 2007-10-08
163 2007-10-09 90,000 10,000 0.00 2,791,383,356 465,300 5.170 2007-10-05
164 2007-09-21 80,000 -8,000 0.00 2,791,383,356 402,400 5.030 2007-09-19
165 2007-09-20 88,000 8,000 0.00 2,791,383,356 465,520 5.290 2007-09-18
166 2007-09-19 80,000 10,000 0.00 2,791,383,356 432,000 5.400 2007-09-17
167 2007-07-27 70,000 10,000 0.00 2,791,383,356 375,900 5.370 2007-07-25
168 2007-07-26 60,000 10,000 0.00 2,791,383,356 326,400 5.440 2007-07-24
169 2007-07-06 50,000 -10,000 0.00 2,791,383,356 269,000 5.380 2007-07-04
170 2007-06-27 60,000 -10,000 0.00 2,791,383,356 326,400 5.440 2007-06-25
171 2007-06-26 70,000 0.00 2,791,383,356 372,400 5.320 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top