China Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00506  1988-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.260 2025-11-11
2 2025-11-12 4.290 2025-11-10
3 2017-07-05 0 -20,000 0.00 2,797,223,396 0 3.300 2017-07-03
4 2017-06-23 20,000 -20,000 0.00 2,797,223,396 65,000 3.250 2017-06-21
5 2017-06-22 40,000 20,000 0.00 2,797,223,396 124,000 3.100 2017-06-20
6 2017-05-08 20,000 -10,000 0.00 2,797,223,396 59,200 2.960 2017-05-04
7 2017-04-19 30,000 10,000 0.00 2,797,223,396 92,100 3.070 2017-04-13
8 2017-04-11 20,000 -10,000 0.00 2,797,223,396 61,200 3.060 2017-04-07
9 2017-04-10 30,000 -40,000 0.00 2,797,223,396 93,000 3.100 2017-04-06
10 2017-03-31 70,000 20,000 0.00 2,797,223,396 231,700 3.310 2017-03-29
11 2017-03-24 50,000 10,000 0.00 2,797,223,396 171,500 3.430 2017-03-22
12 2017-03-20 40,000 -1,157 0.00 2,797,223,396 137,600 3.440 2017-03-16
13 2017-03-13 41,157 10,000 0.00 2,797,223,396 141,992 3.450 2017-03-09
14 2017-01-20 31,157 -20,000 0.00 2,797,223,396 110,607 3.550 2017-01-18
15 2017-01-18 51,157 20,000 0.00 2,797,223,396 170,353 3.330 2017-01-16
16 2017-01-12 31,157 -20,000 0.00 2,797,223,396 110,296 3.540 2017-01-10
17 2016-12-01 51,157 20,000 0.00 2,797,223,396 174,445 3.410 2016-11-29
18 2016-11-30 31,157 -20,000 0.00 2,797,223,396 108,115 3.470 2016-11-28
19 2016-11-28 51,157 20,000 0.00 2,797,223,396 174,445 3.410 2016-11-24
20 2016-11-24 31,157 -4,000 0.00 2,797,223,396 108,738 3.490 2016-11-22
21 2016-11-23 35,157 4,000 0.00 2,797,223,396 119,534 3.400 2016-11-21
22 2016-09-12 31,157 -10,000 0.00 2,797,223,396 114,969 3.690 2016-09-08
23 2016-09-07 41,157 -10,000 0.00 2,797,223,396 148,165 3.600 2016-09-05
24 2016-09-01 51,157 10,000 0.00 2,797,223,396 179,050 3.500 2016-08-30
25 2016-08-30 41,157 -10,000 0.00 2,797,223,396 142,815 3.470 2016-08-26
26 2016-08-29 51,157 10,000 0.00 2,797,223,396 164,214 3.210 2016-08-25
27 2016-08-11 41,157 -10,000 0.00 2,797,223,396 127,998 3.110 2016-08-09
28 2016-04-25 51,157 -10,000 0.00 2,797,223,396 159,098 3.110 2016-04-21
29 2016-04-20 61,157 10,000 0.00 2,797,223,396 185,306 3.030 2016-04-18
30 2016-04-19 51,157 10,000 0.00 2,797,223,396 159,098 3.110 2016-04-15
31 2016-04-14 41,157 10,000 0.00 2,797,223,396 131,291 3.190 2016-04-12
32 2016-03-29 31,157 -10,000 0.00 2,797,223,396 104,999 3.370 2016-03-23
33 2016-03-24 41,157 10,000 0.00 2,797,223,396 130,468 3.170 2016-03-22
34 2016-01-22 31,157 -105 0.00 2,797,223,396 87,240 2.800 2016-01-20
35 2016-01-13 31,262 -30,000 0.00 2,797,223,396 94,411 3.020 2016-01-11
36 2016-01-06 61,262 30,000 0.00 2,797,223,396 216,255 3.530 2016-01-04
37 2015-11-11 31,262 20,000 0.00 2,797,223,396 123,172 3.940 2015-11-09
38 2015-10-23 11,262 10,000 0.00 2,797,223,396 43,246 3.840 2015-10-20
39 2015-10-02 1,262 -20,000 0.00 2,797,223,396 4,783 3.790 2015-09-29
40 2015-09-30 21,262 20,000 0.00 2,797,223,396 81,221 3.820 2015-09-25
41 2015-08-24 1,262 -20,000 0.00 2,797,223,396 4,707 3.730 2015-08-20
42 2015-07-02 21,262 10,000 0.00 2,797,223,396 101,632 4.780 2015-06-29
43 2015-06-01 11,262 10,000 0.00 2,797,223,396 67,685 6.010 2015-05-28
44 2015-04-30 1,262 1,000 0.00 2,797,223,396 7,660 6.070 2015-04-28
45 2015-04-27 262 -1,000 0.00 2,797,223,396 1,389 5.300 2015-04-23
46 2015-04-24 1,262 -4,000 0.00 2,797,223,396 6,928 5.490 2015-04-22
47 2015-03-20 5,262 -10,000 0.00 2,797,223,396 15,681 2.980 2015-03-18
48 2015-03-19 15,262 10,000 0.00 2,797,223,396 46,854 3.070 2015-03-17
49 2015-01-09 5,262 -50,000 0.00 2,797,223,396 14,681 2.790 2015-01-07
50 2014-12-30 55,262 50,000 0.00 2,797,223,396 143,129 2.590 2014-12-23
51 2014-12-15 5,262 -30,000 0.00 2,797,223,396 14,365 2.730 2014-12-11
52 2014-12-11 35,262 30,000 0.00 2,797,223,396 95,913 2.720 2014-12-09
53 2014-11-12 5,262 -10,000 0.00 2,797,223,396 15,628 2.970 2014-11-10
54 2014-10-27 15,262 10,000 0.00 2,797,223,396 41,055 2.690 2014-10-23
55 2014-10-07 5,262 -170,000 0.00 2,797,223,396 16,207 3.080 2014-10-03
56 2014-09-05 175,262 -10,000 0.01 2,797,223,396 574,859 3.280 2014-09-03
57 2014-09-01 185,262 10,000 0.01 2,797,223,396 576,165 3.110 2014-08-28
58 2014-08-28 175,262 -10,000 0.01 2,797,223,396 569,602 3.250 2014-08-26
59 2014-07-30 185,262 -4,000 0.01 2,797,223,396 570,607 3.080 2014-07-28
60 2014-07-25 189,262 10,000 0.01 2,797,223,396 573,464 3.030 2014-07-23
61 2014-07-22 179,262 4,000 0.01 2,797,223,396 568,261 3.170 2014-07-18
62 2014-07-17 175,262 170,000 0.01 2,797,223,396 588,880 3.360 2014-07-15
63 2014-06-09 5,262 -14,000 0.00 2,797,223,396 14,839 2.820 2014-06-05
64 2014-06-03 19,262 -6,000 0.00 2,797,223,396 54,704 2.840 2014-05-29
65 2014-05-29 25,262 -20,000 0.00 2,797,223,396 70,481 2.790 2014-05-27
66 2014-05-23 45,262 20,000 0.00 2,797,223,396 118,134 2.610 2014-05-21
67 2014-04-25 25,262 20,000 0.00 2,797,223,396 68,713 2.720 2014-04-23
68 2014-03-19 5,262 -150,000 0.00 2,797,223,396 14,207 2.700 2014-03-17
69 2014-03-14 155,262 40,000 0.01 2,797,223,396 417,655 2.690 2014-03-12
70 2014-03-13 115,262 100,000 0.00 2,797,223,396 316,971 2.750 2014-03-11
71 2014-03-04 15,262 10,000 0.00 2,797,223,396 42,886 2.810 2014-02-28
72 2014-01-17 5,262 -50,000 0.00 2,797,223,396 16,102 3.060 2014-01-15
73 2014-01-16 55,262 -20,000 0.00 2,797,223,396 169,102 3.060 2014-01-14
74 2014-01-15 75,262 70,000 0.00 2,797,223,396 227,291 3.020 2014-01-13
75 2014-01-09 5,262 -106,000 0.00 2,797,223,396 15,944 3.030 2014-01-07
76 2014-01-08 111,262 56,000 0.00 2,797,223,396 334,899 3.010 2014-01-06
77 2014-01-07 55,262 50,000 0.00 2,797,223,396 172,970 3.130 2014-01-03
78 2013-12-30 5,262 -52,000 0.00 2,797,223,396 17,207 3.270 2013-12-23
79 2013-12-27 57,262 52,000 0.00 2,797,223,396 185,529 3.240 2013-12-20
80 2013-12-10 5,262 -30,000 0.00 2,797,223,396 19,680 3.740 2013-12-06
81 2013-12-04 35,262 30,000 0.00 2,797,223,396 132,585 3.760 2013-12-02
82 2013-11-26 5,262 -120,000 0.00 2,797,223,396 19,206 3.650 2013-11-22
83 2013-11-25 125,262 50,000 0.00 2,797,223,396 437,164 3.490 2013-11-21
84 2013-11-22 75,262 70,000 0.00 2,797,223,396 255,891 3.400 2013-11-20
85 2013-11-21 5,262 -100,000 0.00 2,797,223,396 18,101 3.440 2013-11-19
86 2013-11-20 105,262 -100,000 0.00 2,797,223,396 361,049 3.430 2013-11-18
87 2013-11-15 205,262 20,000 0.01 2,797,223,396 662,996 3.230 2013-11-13
88 2013-11-14 185,262 30,000 0.01 2,797,223,396 605,807 3.270 2013-11-12
89 2013-11-13 155,262 100,000 0.01 2,797,223,396 521,680 3.360 2013-11-11
90 2013-11-12 55,262 50,000 0.00 2,797,223,396 186,786 3.380 2013-11-08
91 2013-11-05 5,262 -100,000 0.00 2,797,223,396 18,943 3.600 2013-11-01
92 2013-11-04 105,262 -350,000 0.00 2,797,223,396 370,522 3.520 2013-10-31
93 2013-11-01 455,262 2,000 0.02 2,797,223,396 1,593,417 3.500 2013-10-30
94 2013-10-31 453,262 418,000 0.02 2,797,223,396 1,568,287 3.460 2013-10-29
95 2013-10-25 35,262 10,000 0.00 2,797,223,396 131,880 3.740 2013-10-23
96 2013-10-24 25,262 20,000 0.00 2,797,223,396 93,217 3.690 2013-10-22
97 2013-10-23 5,262 -126,000 0.00 2,797,223,396 19,417 3.690 2013-10-21
98 2013-10-22 131,262 120,000 0.00 2,797,223,396 490,920 3.740 2013-10-18
99 2013-10-18 11,262 -16,000 0.00 2,797,223,396 38,854 3.450 2013-10-16
100 2013-10-16 27,262 16,000 0.00 2,797,223,396 96,780 3.550 2013-10-11
101 2013-10-10 11,262 -20,000 0.00 2,797,223,396 40,431 3.590 2013-10-08
102 2013-10-08 31,262 -100,000 0.00 2,797,223,396 89,097 2.850 2013-10-04
103 2013-10-07 131,262 100,000 0.00 2,797,223,396 354,407 2.700 2013-10-03
104 2013-09-24 31,262 20,000 0.00 2,797,223,396 93,473 2.990 2013-09-19
105 2013-09-12 11,262 -20,000 0.00 2,797,223,396 34,912 3.100 2013-09-10
106 2013-09-11 31,262 20,000 0.00 2,797,223,396 93,473 2.990 2013-09-09
107 2013-09-05 11,262 -10,000 0.00 2,797,223,396 33,899 3.010 2013-09-03
108 2013-08-22 21,262 10,000 0.00 2,797,223,396 65,274 3.070 2013-08-20
109 2013-08-19 11,262 -102,000 0.00 2,797,223,396 36,602 3.250 2013-08-15
110 2013-08-16 113,262 4,000 0.00 2,797,223,396 372,632 3.290 2013-08-13
111 2013-08-09 109,262 104,000 0.00 2,797,223,396 343,083 3.140 2013-08-07
112 2013-08-06 5,262 -130,000 0.00 2,797,223,396 15,786 3.000 2013-08-02
113 2013-08-02 135,262 30,000 0.00 2,797,223,396 412,549 3.050 2013-07-31
114 2013-07-29 105,262 10,000 0.00 2,797,223,396 315,786 3.000 2013-07-25
115 2013-07-26 95,262 28,000 0.00 2,797,223,396 288,644 3.030 2013-07-24
116 2013-07-25 67,262 12,000 0.00 2,797,223,396 207,167 3.080 2013-07-23
117 2013-07-24 55,262 50,000 0.00 2,797,223,396 165,786 3.000 2013-07-22
118 2013-06-26 5,262 -6,000 0.00 2,797,223,396 15,786 3.000 2013-06-24
119 2013-06-25 11,262 6,000 0.00 2,797,223,396 33,673 2.990 2013-06-21
120 2013-06-24 5,262 -6,000 0.00 2,797,223,396 15,681 2.980 2013-06-20
121 2013-06-21 11,262 800 0.00 2,797,223,396 34,349 3.050 2013-06-19
122 2013-06-19 10,462 6,000 0.00 2,797,223,396 31,909 3.050 2013-06-17
123 2013-06-03 4,462 -50,000 0.00 2,797,223,396 17,893 4.010 2013-05-30
124 2013-05-30 54,462 50,000 0.00 2,797,223,396 232,553 4.270 2013-05-28
125 2013-05-15 4,462 -170,000 0.00 2,797,223,396 20,391 4.570 2013-05-13
126 2013-05-13 174,462 50,000 0.01 2,797,223,396 708,316 4.060 2013-05-09
127 2013-05-09 124,462 110,000 0.00 2,797,223,396 516,517 4.150 2013-05-07
128 2013-05-08 14,462 10,000 0.00 2,797,223,396 57,703 3.990 2013-05-06
129 2013-05-02 4,462 -30,000 0.00 2,797,223,396 17,714 3.970 2013-04-29
130 2013-04-09 34,462 18,000 0.00 2,797,223,396 145,430 4.220 2013-04-05
131 2013-04-08 16,462 4,000 0.00 2,797,223,396 67,330 4.090 2013-04-03
132 2013-04-05 12,462 6,000 0.00 2,797,223,396 52,714 4.230 2013-04-02
133 2013-04-02 6,462 -10,000 0.00 2,797,223,396 29,596 4.580 2013-03-27
134 2013-03-28 16,462 -6,000 0.00 2,797,223,396 78,195 4.750 2013-03-26
135 2013-03-26 22,462 6,000 0.00 2,797,223,396 106,245 4.730 2013-03-22
136 2013-03-12 16,462 -50,000 0.00 2,797,223,396 82,639 5.020 2013-03-08
137 2013-03-06 66,462 -120,000 0.00 2,797,223,396 321,011 4.830 2013-03-04
138 2013-03-04 186,462 130,000 0.01 2,797,223,396 952,821 5.110 2013-02-28
139 2013-02-27 56,462 30,000 0.00 2,797,223,396 289,650 5.130 2013-02-25
140 2013-02-22 26,462 -40,000 0.00 2,797,223,396 139,984 5.290 2013-02-20
141 2013-02-21 66,462 -10,000 0.00 2,797,223,396 347,596 5.230 2013-02-19
142 2013-02-20 76,462 40,000 0.00 2,797,223,396 404,484 5.290 2013-02-18
143 2013-02-19 36,462 -40,000 0.00 2,797,223,396 194,707 5.340 2013-02-15
144 2013-02-18 76,462 60,000 0.00 2,797,223,396 402,955 5.270 2013-02-14
145 2013-02-15 16,462 -44,000 0.00 2,797,223,396 91,858 5.580 2013-02-08
146 2013-02-14 60,462 50,000 0.00 2,797,223,396 347,657 5.750 2013-02-07
147 2013-02-07 10,462 10,000 0.00 2,797,223,396 69,363 6.630 2013-02-05
148 2013-02-06 462 -1,000 0.00 2,797,223,396 3,123 6.760 2013-02-04
149 2013-01-14 1,462 1,000 0.00 2,797,191,396 10,702 7.320 2013-01-10
150 2013-01-10 462 -10,000 0.00 2,797,191,396 3,433 7.430 2013-01-08
151 2013-01-09 10,462 4,000 0.00 2,797,191,396 78,047 7.460 2013-01-07
152 2013-01-07 6,462 6,000 0.00 2,797,191,396 46,268 7.160 2013-01-03
153 2012-10-04 462 -10,000 0.00 2,794,828,756 3,714 8.040 2012-09-28
154 2012-09-04 10,462 10,000 0.00 2,794,828,756 80,767 7.720 2012-08-31
155 2012-06-05 462 107 0.00 2,794,737,156 3,239 7.010 2012-06-01
156 2012-05-07 355 -10,384 0.00 2,794,643,156 3,018 8.500 2012-05-03
157 2012-05-04 10,739 10,000 0.00 2,794,643,156 94,503 8.800 2012-05-02
158 2012-04-30 739 -6,000 0.00 2,794,643,156 6,112 8.270 2012-04-26
159 2012-04-23 6,739 -2,000 0.00 2,793,171,756 54,519 8.090 2012-04-19
160 2012-04-17 8,739 8,000 0.00 2,793,171,756 69,038 7.900 2012-04-13
161 2012-04-10 739 -6,000 0.00 2,792,891,756 5,949 8.050 2012-04-03
162 2012-03-28 6,739 -282 0.00 2,792,891,756 48,521 7.200 2012-03-26
163 2012-03-20 7,021 -752 0.00 2,792,891,756 51,324 7.310 2012-03-16
164 2012-02-16 7,773 -70,000 0.00 2,792,891,756 48,426 6.230 2012-02-14
165 2012-02-15 77,773 -40,000 0.00 2,792,891,756 472,082 6.070 2012-02-13
166 2012-02-13 117,773 20,993 0.00 2,792,891,756 708,993 6.020 2012-02-09
167 2012-02-08 96,780 60,000 0.00 2,792,891,756 585,519 6.050 2012-02-06
168 2012-02-07 36,780 30,000 0.00 2,792,891,756 229,139 6.230 2012-02-03
169 2011-12-30 6,780 440 0.00 2,792,891,756 39,392 5.810 2011-12-28
170 2011-12-15 6,340 -1,294 0.00 2,792,891,756 36,772 5.800 2011-12-13
171 2011-11-01 7,634 -2,000 0.00 2,792,891,756 46,720 6.120 2011-10-28
172 2011-10-28 9,634 1,894 0.00 2,792,891,756 60,020 6.230 2011-10-26
173 2011-09-28 7,740 1,740 0.00 2,792,891,756 47,214 6.100 2011-09-26
174 2011-06-02 6,000 -90,000 0.00 2,792,459,756 33,840 5.640 2011-05-31
175 2011-05-31 96,000 90,000 0.00 2,792,459,756 543,360 5.660 2011-05-27
176 2011-05-09 6,000 -40,000 0.00 2,792,459,756 33,120 5.520 2011-05-05
177 2011-04-27 46,000 40,000 0.00 2,792,459,756 264,960 5.760 2011-04-21
178 2011-04-11 6,000 -40,000 0.00 2,792,459,756 32,280 5.380 2011-04-07
179 2011-04-08 46,000 -100,000 0.00 2,792,459,756 228,160 4.960 2011-04-06
180 2011-04-07 146,000 -50,000 0.01 2,792,459,756 715,400 4.900 2011-04-04
181 2011-04-06 196,000 58,000 0.01 2,792,459,756 921,200 4.700 2011-04-01
182 2011-04-04 138,000 112,000 0.00 2,792,459,756 654,120 4.740 2011-03-31
183 2011-03-31 26,000 -50,000 0.00 2,792,459,756 127,660 4.910 2011-03-29
184 2011-03-30 76,000 70,000 0.00 2,792,459,756 364,800 4.800 2011-03-28
185 2011-03-23 6,000 -76,000 0.00 2,792,459,756 29,820 4.970 2011-03-21
186 2011-03-22 82,000 -70,000 0.00 2,792,459,756 399,340 4.870 2011-03-18
187 2011-03-18 152,000 -430,000 0.01 2,792,459,756 755,440 4.970 2011-03-16
188 2011-03-17 582,000 460,000 0.02 2,792,459,756 2,816,880 4.840 2011-03-15
189 2011-03-16 122,000 40,000 0.00 2,792,459,756 564,860 4.630 2011-03-14
190 2011-03-15 82,000 -324,000 0.00 2,792,459,756 382,120 4.660 2011-03-11
191 2011-03-08 406,000 -50,000 0.01 2,792,459,756 1,908,200 4.700 2011-03-04
192 2011-03-03 456,000 -50,000 0.02 2,792,459,756 2,070,240 4.540 2011-03-01
193 2011-02-22 506,000 500,000 0.02 2,792,459,756 2,378,200 4.700 2011-02-18
194 2011-02-01 6,000 -500,000 0.00 2,792,459,756 29,040 4.840 2011-01-28
195 2011-01-28 506,000 500,000 0.02 2,792,459,756 2,433,860 4.810 2011-01-26
196 2011-01-25 6,000 -50,000 0.00 2,792,459,756 29,160 4.860 2011-01-21
197 2011-01-24 56,000 50,000 0.00 2,792,459,756 274,960 4.910 2011-01-20
198 2011-01-20 6,000 -552,000 0.00 2,792,459,756 29,820 4.970 2011-01-18
199 2011-01-19 558,000 -58,000 0.02 2,792,459,756 2,756,520 4.940 2011-01-17
200 2011-01-18 616,000 50,000 0.02 2,792,459,756 3,080,000 5.000 2011-01-14
201 2011-01-17 566,000 90,000 0.02 2,792,459,756 2,830,000 5.000 2011-01-13
202 2011-01-14 476,000 64,000 0.02 2,792,459,756 2,408,560 5.060 2011-01-12
203 2011-01-13 412,000 136,000 0.01 2,792,459,756 2,105,320 5.110 2011-01-11
204 2011-01-12 276,000 270,000 0.01 2,792,459,756 1,473,840 5.340 2011-01-10
205 2011-01-11 6,000 -112,000 0.00 2,792,459,756 32,940 5.490 2011-01-07
206 2011-01-07 118,000 112,000 0.00 2,792,459,756 584,100 4.950 2011-01-05
207 2011-01-05 6,000 -112,000 0.00 2,792,459,756 29,760 4.960 2011-01-03
208 2011-01-04 118,000 88,000 0.00 2,792,459,756 578,200 4.900 2010-12-30
209 2010-12-22 30,000 -104,000 0.00 2,792,459,756 150,000 5.000 2010-12-20
210 2010-12-21 134,000 48,000 0.00 2,792,459,756 686,080 5.120 2010-12-17
211 2010-12-20 86,000 80,000 0.00 2,792,459,756 446,340 5.190 2010-12-16
212 2010-12-14 6,000 -20,000 0.00 2,792,459,756 32,940 5.490 2010-12-10
213 2010-12-13 26,000 10,000 0.00 2,792,459,756 140,400 5.400 2010-12-09
214 2010-12-10 16,000 -150,000 0.00 2,792,459,756 83,360 5.210 2010-12-08
215 2010-12-09 166,000 150,000 0.01 2,792,459,756 874,820 5.270 2010-12-07
216 2010-12-08 16,000 -190,000 0.00 2,792,459,756 84,640 5.290 2010-12-06
217 2010-12-07 206,000 120,000 0.01 2,792,459,756 1,069,140 5.190 2010-12-03
218 2010-12-06 86,000 80,000 0.00 2,792,459,756 460,100 5.350 2010-12-02
219 2010-12-02 6,000 -100,000 0.00 2,792,459,756 33,360 5.560 2010-11-30
220 2010-12-01 106,000 20,000 0.00 2,792,459,756 578,760 5.460 2010-11-29
221 2010-11-30 86,000 10,000 0.00 2,792,459,756 456,660 5.310 2010-11-26
222 2010-11-29 76,000 30,000 0.00 2,792,459,756 397,480 5.230 2010-11-25
223 2010-11-26 46,000 -30,000 0.00 2,792,459,756 242,420 5.270 2010-11-24
224 2010-11-24 76,000 70,000 0.00 2,792,459,756 407,360 5.360 2010-11-22
225 2010-11-23 6,000 -100,000 0.00 2,792,459,756 32,400 5.400 2010-11-19
226 2010-11-19 106,000 50,000 0.00 2,792,459,756 570,280 5.380 2010-11-17
227 2010-11-18 56,000 -220,000 0.00 2,792,459,756 322,000 5.750 2010-11-16
228 2010-11-17 276,000 128,000 0.01 2,792,459,756 1,620,120 5.870 2010-11-15
229 2010-11-16 148,000 142,000 0.01 2,792,459,756 896,880 6.060 2010-11-12
230 2010-11-15 6,000 -88,000 0.00 2,792,459,756 37,260 6.210 2010-11-11
231 2010-11-12 94,000 88,000 0.00 2,792,459,756 582,800 6.200 2010-11-10
232 2010-11-10 6,000 -200,000 0.00 2,792,459,756 38,160 6.360 2010-11-08
233 2010-11-09 206,000 -300,000 0.01 2,792,459,756 1,301,920 6.320 2010-11-05
234 2010-11-08 506,000 500,000 0.02 2,792,459,756 3,157,440 6.240 2010-11-04
235 2010-10-20 6,000 -50,000 0.00 2,792,459,756 35,820 5.970 2010-10-18
236 2010-10-15 56,000 50,000 0.00 2,792,459,756 347,200 6.200 2010-10-13
237 2010-10-14 6,000 -50,000 0.00 2,792,459,756 38,400 6.400 2010-10-12
238 2010-10-12 56,000 50,000 0.00 2,792,459,756 352,800 6.300 2010-10-08
239 2010-09-15 6,000 -50,000 0.00 2,792,459,756 34,980 5.830 2010-09-13
240 2010-09-14 56,000 -50,000 0.00 2,792,459,756 325,360 5.810 2010-09-10
241 2010-09-10 106,000 100,000 0.00 2,792,459,756 595,720 5.620 2010-09-08
242 2010-09-08 6,000 -100,000 0.00 2,792,459,756 34,260 5.710 2010-09-06
243 2010-09-06 106,000 100,000 0.00 2,792,459,756 605,260 5.710 2010-09-02
244 2010-09-02 6,000 -100,000 0.00 2,792,459,756 35,040 5.840 2010-08-31
245 2010-09-01 106,000 -100,000 0.00 2,792,459,756 599,960 5.660 2010-08-30
246 2010-08-30 206,000 50,000 0.01 2,792,459,756 1,128,880 5.480 2010-08-26
247 2010-08-27 156,000 -50,000 0.01 2,792,459,756 865,800 5.550 2010-08-25
248 2010-08-26 206,000 100,000 0.01 2,792,459,756 1,194,800 5.800 2010-08-24
249 2010-08-25 106,000 100,000 0.00 2,792,459,756 633,880 5.980 2010-08-23
250 2010-08-23 6,000 -50,000 0.00 2,792,459,756 36,300 6.050 2010-08-19
251 2010-08-19 56,000 -50,000 0.00 2,792,459,756 313,600 5.600 2010-08-17
252 2010-08-18 106,000 100,000 0.00 2,792,459,756 595,720 5.620 2010-08-16
253 2010-08-16 6,000 -150,000 0.00 2,792,459,756 32,580 5.430 2010-08-12
254 2010-08-13 156,000 150,000 0.01 2,792,459,756 829,920 5.320 2010-08-11
255 2010-08-09 6,000 -50,000 0.00 2,792,459,756 31,500 5.250 2010-08-05
256 2010-08-06 56,000 -200,000 0.00 2,792,459,756 276,640 4.940 2010-08-04
257 2010-08-05 256,000 -24,000 0.01 2,792,459,756 1,239,040 4.840 2010-08-03
258 2010-08-04 280,000 -652,000 0.01 2,792,459,756 1,366,400 4.880 2010-08-02
259 2010-08-03 932,000 836,000 0.03 2,792,459,756 4,566,800 4.900 2010-07-30
260 2010-08-02 96,000 -10,000 0.00 2,792,459,756 477,120 4.970 2010-07-29
261 2010-07-30 106,000 100,000 0.00 2,792,459,756 527,880 4.980 2010-07-28
262 2010-07-29 6,000 -60,000 0.00 2,792,459,756 28,980 4.830 2010-07-27
263 2010-07-28 66,000 6,000 0.00 2,792,459,756 301,620 4.570 2010-07-26
264 2010-07-27 60,000 54,000 0.00 2,792,459,756 274,800 4.580 2010-07-23
265 2010-07-23 6,000 -20,000 0.00 2,792,459,756 28,260 4.710 2010-07-21
266 2010-07-20 26,000 20,000 0.00 2,792,459,756 117,780 4.530 2010-07-16
267 2010-07-19 6,000 -192,000 0.00 2,792,459,756 27,480 4.580 2010-07-15
268 2010-07-16 198,000 -40,000 0.01 2,792,459,756 918,720 4.640 2010-07-14
269 2010-07-15 238,000 40,000 0.01 2,792,459,756 1,090,040 4.580 2010-07-13
270 2010-06-30 198,000 2,000 0.01 2,792,459,756 968,220 4.890 2010-06-28
271 2010-06-29 196,000 120,000 0.01 2,792,459,756 958,440 4.890 2010-06-25
272 2010-06-28 76,000 -50,000 0.00 2,792,459,756 377,720 4.970 2010-06-24
273 2010-06-25 126,000 90,000 0.00 2,792,459,756 626,220 4.970 2010-06-23
274 2010-06-23 36,000 -120,000 0.00 2,792,459,756 180,360 5.010 2010-06-21
275 2010-06-17 156,000 20,000 0.01 2,792,459,756 716,040 4.590 2010-06-14
276 2010-06-15 136,000 130,000 0.00 2,792,459,756 590,240 4.340 2010-06-11
277 2010-06-09 6,000 -150,000 0.00 2,792,459,756 28,440 4.740 2010-06-07
278 2010-06-08 156,000 70,000 0.01 2,792,459,756 783,120 5.020 2010-06-04
279 2010-06-07 86,000 80,000 0.00 2,792,459,756 437,740 5.090 2010-06-03
280 2010-06-04 6,000 -42,000 0.00 2,792,459,756 32,040 5.340 2010-06-02
281 2010-05-25 48,000 -72,000 0.00 2,792,459,756 245,280 5.110 2010-05-20
282 2010-05-24 120,000 20,000 0.00 2,792,459,756 638,400 5.320 2010-05-19
283 2010-05-20 100,000 8,000 0.00 2,792,459,756 532,000 5.320 2010-05-18
284 2010-05-19 92,000 -344,000 0.00 2,792,459,756 487,600 5.300 2010-05-17
285 2010-05-18 436,000 230,000 0.02 2,792,459,756 2,363,120 5.420 2010-05-14
286 2010-05-17 206,000 130,000 0.01 2,792,459,756 1,122,700 5.450 2010-05-13
287 2010-05-14 76,000 70,000 0.00 2,792,459,756 421,040 5.540 2010-05-12
288 2010-04-15 6,000 -20,000 0.00 2,792,459,756 39,120 6.520 2010-04-13
289 2010-04-13 26,000 20,000 0.00 2,792,459,756 173,160 6.660 2010-04-09
290 2010-03-10 6,000 -50,000 0.00 2,792,459,756 39,900 6.650 2010-03-08
291 2010-03-09 56,000 50,000 0.00 2,792,459,756 368,480 6.580 2010-03-05
292 2010-01-20 6,000 -10,000 0.00 2,792,459,756 46,680 7.780 2010-01-18
293 2010-01-15 16,000 16,000 0.00 2,792,320,076 115,840 7.240 2010-01-13
294 2009-12-16 0 -42,000 0.00 2,791,383,356 0 7.300 2009-12-14
295 2009-12-14 42,000 42,000 0.00 2,791,383,356 298,620 7.110 2009-12-10
296 2009-12-04 0 -24,000 0.00 2,791,383,356 0 6.940 2009-12-02
297 2009-11-26 24,000 24,000 0.00 2,791,383,356 150,240 6.260 2009-11-24
298 2009-11-24 0 -12,000 0.00 2,791,383,356 0 6.120 2009-11-20
299 2009-11-20 12,000 12,000 0.00 2,791,383,356 72,000 6.000 2009-11-18
300 2009-11-10 0 -50,000 0.00 2,791,383,356 0 5.780 2009-11-06
301 2009-11-09 50,000 50,000 0.00 2,791,383,356 285,000 5.700 2009-11-05
302 2009-11-05 0 -14,000 0.00 2,791,383,356 0 5.700 2009-11-03
303 2009-11-04 14,000 -76,000 0.00 2,791,383,356 78,540 5.610 2009-11-02
304 2009-11-03 90,000 14,000 0.00 2,791,383,356 513,900 5.710 2009-10-30
305 2009-10-30 76,000 -10,000 0.00 2,791,383,356 440,040 5.790 2009-10-28
306 2009-10-29 86,000 -4,000 0.00 2,791,383,356 495,360 5.760 2009-10-27
307 2009-10-28 90,000 30,000 0.00 2,791,383,356 536,400 5.960 2009-10-23
308 2009-10-27 60,000 -18,000 0.00 2,791,383,356 372,000 6.200 2009-10-22
309 2009-10-22 78,000 4,000 0.00 2,791,383,356 440,700 5.650 2009-10-20
310 2009-10-21 74,000 -8,000 0.00 2,791,383,356 425,500 5.750 2009-10-19
311 2009-10-20 82,000 82,000 0.00 2,791,383,356 472,320 5.760 2009-10-16
312 2009-10-19 0 -10,000 0.00 2,791,383,356 0 5.330 2009-10-15
313 2009-10-16 10,000 -10,000 0.00 2,791,383,356 51,900 5.190 2009-10-14
314 2009-10-15 20,000 20,000 0.00 2,791,383,356 103,600 5.180 2009-10-13
315 2009-10-13 0 -46,000 0.00 2,791,383,356 0 5.360 2009-10-09
316 2009-09-29 46,000 -40,000 0.00 2,791,383,356 248,860 5.410 2009-09-25
317 2009-09-16 86,000 46,000 0.00 2,791,383,356 442,040 5.140 2009-09-14
318 2009-09-02 40,000 4,000 0.00 2,791,383,356 188,400 4.710 2009-08-31
319 2009-09-01 36,000 -28,000 0.00 2,791,383,356 174,240 4.840 2009-08-28
320 2009-08-31 64,000 32,000 0.00 2,791,383,356 313,600 4.900 2009-08-27
321 2009-08-27 32,000 2,000 0.00 2,791,383,356 155,840 4.870 2009-08-25
322 2009-08-24 30,000 30,000 0.00 2,791,383,356 150,600 5.020 2009-08-20
323 2009-08-21 0 -10,000 0.00 2,791,383,356 0 5.010 2009-08-19
324 2009-08-20 10,000 10,000 0.00 2,791,383,356 50,000 5.000 2009-08-18
325 2009-08-18 0 -10,000 0.00 2,791,383,356 0 5.160 2009-08-14
326 2009-08-17 10,000 10,000 0.00 2,791,383,356 49,700 4.970 2009-08-13
327 2009-08-14 0 -20,000 0.00 2,791,383,356 0 4.950 2009-08-12
328 2009-08-13 20,000 20,000 0.00 2,791,383,356 98,400 4.920 2009-08-11
329 2009-08-07 0 -4,000 0.00 2,791,383,356 0 4.890 2009-08-05
330 2009-08-06 4,000 2,000 0.00 2,791,383,356 19,600 4.900 2009-08-04
331 2009-07-30 2,000 -4,000 0.00 2,791,383,356 10,120 5.060 2009-07-28
332 2009-07-29 6,000 -4,000 0.00 2,791,383,356 30,300 5.050 2009-07-27
333 2009-07-28 10,000 -4,000 0.00 2,791,383,356 50,100 5.010 2009-07-24
334 2009-07-27 14,000 -6,000 0.00 2,791,383,356 69,580 4.970 2009-07-23
335 2009-07-22 20,000 -12,000 0.00 2,791,383,356 102,200 5.110 2009-07-20
336 2009-07-13 32,000 18,000 0.00 2,791,383,356 155,200 4.850 2009-07-09
337 2009-07-09 14,000 -18,000 0.00 2,791,383,356 69,440 4.960 2009-07-07
338 2009-06-18 32,000 30,000 0.00 2,791,383,356 139,520 4.360 2009-06-16
339 2009-06-17 2,000 -30,000 0.00 2,791,383,356 9,040 4.520 2009-06-15
340 2009-06-15 32,000 4,000 0.00 2,791,383,356 146,560 4.580 2009-06-11
341 2009-06-12 28,000 2,000 0.00 2,791,383,356 131,040 4.680 2009-06-10
342 2009-06-10 26,000 2,000 0.00 2,791,383,356 122,200 4.700 2009-06-08
343 2009-06-08 24,000 24,000 0.00 2,791,383,356 115,200 4.800 2009-06-04
344 2009-06-03 0 -36,000 0.00 2,791,383,356 0 4.490 2009-06-01
345 2009-06-02 36,000 8,000 0.00 2,791,383,356 155,880 4.330 2009-05-29
346 2009-06-01 28,000 -4,000 0.00 2,791,383,356 126,560 4.520 2009-05-27
347 2009-05-29 32,000 10,000 0.00 2,791,383,356 142,720 4.460 2009-05-26
348 2009-05-27 22,000 -20,000 0.00 2,791,383,356 98,780 4.490 2009-05-25
349 2009-05-26 42,000 20,000 0.00 2,791,383,356 176,400 4.200 2009-05-22
350 2009-05-22 22,000 -4,000 0.00 2,791,383,356 99,000 4.500 2009-05-20
351 2009-05-21 26,000 -16,000 0.00 2,791,383,356 115,700 4.450 2009-05-19
352 2009-05-20 42,000 -10,000 0.00 2,791,383,356 173,880 4.140 2009-05-18
353 2009-05-19 52,000 -12,000 0.00 2,791,383,356 211,120 4.060 2009-05-15
354 2009-05-18 64,000 10,000 0.00 2,791,383,356 253,440 3.960 2009-05-14
355 2009-05-11 54,000 26,000 0.00 2,791,383,356 223,560 4.140 2009-05-07
356 2009-05-06 28,000 -100,000 0.00 2,791,383,356 108,920 3.890 2009-05-04
357 2009-05-05 128,000 100,000 0.00 2,791,383,356 480,000 3.750 2009-04-30
358 2009-05-04 28,000 -68,000 0.00 2,791,383,356 105,840 3.780 2009-04-29
359 2009-04-30 96,000 -50,000 0.00 2,791,383,356 341,760 3.560 2009-04-28
360 2009-04-29 146,000 50,000 0.01 2,791,383,356 522,680 3.580 2009-04-27
361 2009-04-27 96,000 -12,000 0.00 2,791,383,356 354,240 3.690 2009-04-23
362 2009-04-24 108,000 -100,000 0.00 2,791,383,356 394,200 3.650 2009-04-22
363 2009-04-23 208,000 130,000 0.01 2,791,383,356 742,560 3.570 2009-04-21
364 2009-04-21 78,000 -50,000 0.00 2,791,383,356 284,700 3.650 2009-04-17
365 2009-04-20 128,000 -100,000 0.00 2,791,383,356 471,040 3.680 2009-04-16
366 2009-04-17 228,000 114,000 0.01 2,791,383,356 788,880 3.460 2009-04-15
367 2009-04-16 114,000 -254,000 0.00 2,791,383,356 378,480 3.320 2009-04-14
368 2009-04-15 368,000 300,000 0.01 2,791,383,356 1,137,120 3.090 2009-04-09
369 2009-04-08 68,000 -100,000 0.00 2,791,383,356 214,200 3.150 2009-04-06
370 2009-04-07 168,000 100,000 0.01 2,791,383,356 514,080 3.060 2009-04-03
371 2009-04-01 68,000 50,000 0.00 2,791,383,356 201,960 2.970 2009-03-30
372 2009-03-23 18,000 18,000 0.00 2,791,383,356 54,000 3.000 2009-03-19
373 2009-03-17 0 -300,000 0.00 2,791,383,356 0 2.980 2009-03-13
374 2009-03-16 300,000 300,000 0.01 2,791,383,356 852,000 2.840 2009-03-12
375 2009-03-02 0 -40,000 0.00 2,791,383,356 0 2.740 2009-02-26
376 2009-02-27 40,000 -50,000 0.00 2,791,383,356 112,800 2.820 2009-02-25
377 2009-02-26 90,000 30,000 0.00 2,791,383,356 249,300 2.770 2009-02-24
378 2009-02-25 60,000 -100,000 0.00 2,791,383,356 171,000 2.850 2009-02-23
379 2009-02-24 160,000 104,000 0.01 2,791,383,356 457,600 2.860 2009-02-20
380 2009-02-23 56,000 -100,000 0.00 2,791,383,356 155,680 2.780 2009-02-19
381 2009-02-20 156,000 50,000 0.01 2,791,383,356 408,720 2.620 2009-02-18
382 2009-02-19 106,000 -200,000 0.00 2,791,383,356 278,780 2.630 2009-02-17
383 2009-02-18 306,000 56,000 0.01 2,791,383,356 801,720 2.620 2009-02-16
384 2009-02-13 250,000 42,000 0.01 2,791,383,356 647,500 2.590 2009-02-11
385 2009-02-02 208,000 -32,000 0.01 2,791,383,356 540,800 2.600 2009-01-29
386 2009-01-23 240,000 40,000 0.01 2,791,383,356 616,800 2.570 2009-01-21
387 2009-01-13 200,000 100,000 0.01 2,791,383,356 558,000 2.790 2009-01-09
388 2009-01-06 100,000 -100,000 0.00 2,791,383,356 300,000 3.000 2009-01-02
389 2008-12-30 200,000 100,000 0.01 2,791,383,356 598,000 2.990 2008-12-23
390 2008-12-23 100,000 -50,000 0.00 2,791,383,356 310,000 3.100 2008-12-19
391 2008-12-22 150,000 -250,000 0.01 2,791,383,356 486,000 3.240 2008-12-18
392 2008-12-19 400,000 200,000 0.01 2,791,383,356 1,200,000 3.000 2008-12-17
393 2008-12-16 200,000 50,000 0.01 2,791,383,356 588,000 2.940 2008-12-12
394 2008-12-15 150,000 -550,000 0.01 2,791,383,356 456,000 3.040 2008-12-11
395 2008-12-12 700,000 600,000 0.03 2,791,383,356 2,016,000 2.880 2008-12-10
396 2008-12-11 100,000 -100,000 0.00 2,791,383,356 283,000 2.830 2008-12-09
397 2008-12-08 200,000 -100,000 0.01 2,791,383,356 528,000 2.640 2008-12-04
398 2008-12-05 300,000 -100,000 0.01 2,791,383,356 777,000 2.590 2008-12-03
399 2008-12-02 400,000 100,000 0.01 2,791,383,356 916,000 2.290 2008-11-28
400 2008-11-24 300,000 50,000 0.01 2,791,383,356 675,000 2.250 2008-11-20
401 2008-11-19 250,000 50,000 0.01 2,791,383,356 610,000 2.440 2008-11-17
402 2008-11-12 200,000 -200,000 0.01 2,791,383,356 520,000 2.600 2008-11-10
403 2008-11-11 400,000 -600,000 0.01 2,791,383,356 996,000 2.490 2008-11-07
404 2008-11-10 1,000,000 600,000 0.04 2,791,383,356 2,260,000 2.260 2008-11-06
405 2008-11-07 400,000 -800,000 0.01 2,791,383,356 896,000 2.240 2008-11-05
406 2008-11-06 1,200,000 800,000 0.04 2,791,383,356 2,448,000 2.040 2008-11-04
407 2008-11-05 400,000 -200,000 0.01 2,791,383,356 808,000 2.020 2008-11-03
408 2008-11-04 600,000 -400,000 0.02 2,791,383,356 1,200,000 2.000 2008-10-31
409 2008-11-03 1,000,000 -900,000 0.04 2,791,383,356 1,800,000 1.800 2008-10-30
410 2008-10-31 1,900,000 1,760,000 0.07 2,791,383,356 2,964,000 1.560 2008-10-29
411 2008-10-28 140,000 -600,000 0.01 2,791,383,356 273,000 1.950 2008-10-24
412 2008-10-24 740,000 150,000 0.03 2,791,383,356 1,509,600 2.040 2008-10-22
413 2008-10-22 590,000 250,000 0.02 2,791,383,356 1,239,000 2.100 2008-10-20
414 2008-10-16 340,000 -300,000 0.01 2,791,383,356 816,000 2.400 2008-10-14
415 2008-10-13 640,000 400,000 0.02 2,791,383,356 1,484,800 2.320 2008-10-09
416 2008-10-08 240,000 -250,000 0.01 2,791,383,356 609,600 2.540 2008-10-03
417 2008-10-06 490,000 -100,000 0.02 2,791,383,356 1,249,500 2.550 2008-10-02
418 2008-10-03 590,000 50,000 0.02 2,791,383,356 1,439,600 2.440 2008-09-30
419 2008-09-30 540,000 200,000 0.02 2,791,383,356 1,387,800 2.570 2008-09-26
420 2008-09-29 340,000 -150,000 0.01 2,791,383,356 890,800 2.620 2008-09-25
421 2008-09-25 490,000 -10,000 0.02 2,791,383,356 1,239,700 2.530 2008-09-23
422 2008-09-23 500,000 300,000 0.02 2,791,383,356 1,315,000 2.630 2008-09-19
423 2008-09-19 200,000 200,000 0.01 2,791,383,356 540,000 2.700 2008-09-17
424 2008-09-18 0 -460,000 0.00 2,791,383,356 0 2.750 2008-09-16
425 2008-09-11 460,000 -800,000 0.02 2,791,383,356 1,403,000 3.050 2008-09-09
426 2008-09-02 1,260,000 -300,000 0.05 2,791,383,356 3,906,000 3.100 2008-08-29
427 2008-09-01 1,560,000 50,000 0.06 2,791,383,356 4,648,800 2.980 2008-08-28
428 2008-08-29 1,510,000 250,000 0.05 2,791,383,356 4,560,200 3.020 2008-08-27
429 2008-08-27 1,260,000 100,000 0.05 2,791,383,356 3,792,600 3.010 2008-08-25
430 2008-08-19 1,160,000 300,000 0.04 2,791,383,356 3,572,800 3.080 2008-08-15
431 2008-08-15 860,000 100,000 0.03 2,791,383,356 2,838,000 3.300 2008-08-13
432 2008-08-12 760,000 -100,000 0.03 2,791,383,356 2,584,000 3.400 2008-08-08
433 2008-08-04 860,000 300,000 0.03 2,791,383,356 2,984,200 3.470 2008-07-31
434 2008-07-30 560,000 -1,200,000 0.02 2,791,383,356 2,021,600 3.610 2008-07-28
435 2008-07-29 1,760,000 100,000 0.06 2,791,383,356 6,353,600 3.610 2008-07-25
436 2008-07-28 1,660,000 500,000 0.06 2,791,383,356 6,108,800 3.680 2008-07-24
437 2008-07-25 1,160,000 200,000 0.04 2,791,383,356 4,257,200 3.670 2008-07-23
438 2008-07-23 960,000 300,000 0.03 2,791,383,356 3,456,000 3.600 2008-07-21
439 2008-07-22 660,000 100,000 0.02 2,791,383,356 2,356,200 3.570 2008-07-18
440 2008-07-21 560,000 450,000 0.02 2,791,383,356 2,032,800 3.630 2008-07-17
441 2008-07-17 110,000 50,000 0.00 2,791,383,356 407,000 3.700 2008-07-15
442 2008-07-16 60,000 -150,000 0.00 2,791,383,356 226,800 3.780 2008-07-14
443 2008-07-15 210,000 -200,000 0.01 2,791,383,356 791,700 3.770 2008-07-11
444 2008-07-14 410,000 400,000 0.01 2,791,383,356 1,500,600 3.660 2008-07-10
445 2008-07-11 10,000 -100,000 0.00 2,791,383,356 36,300 3.630 2008-07-09
446 2008-07-07 110,000 -300,000 0.00 2,791,383,356 378,400 3.440 2008-07-03
447 2008-06-27 410,000 -1,000,000 0.01 2,791,383,356 1,521,100 3.710 2008-06-25
448 2008-06-23 1,410,000 100,000 0.05 2,791,383,356 5,329,800 3.780 2008-06-19
449 2008-06-10 1,310,000 -200,000 0.05 2,791,383,356 5,213,800 3.980 2008-06-05
450 2008-06-05 1,510,000 150,000 0.05 2,791,383,356 5,889,000 3.900 2008-06-03
451 2008-06-04 1,360,000 50,000 0.05 2,791,383,356 5,358,400 3.940 2008-06-02
452 2008-06-03 1,310,000 610,000 0.05 2,791,383,356 4,938,700 3.770 2008-05-30
453 2008-06-02 700,000 200,000 0.03 2,791,383,356 2,772,000 3.960 2008-05-29
454 2008-05-15 500,000 -1,150,000 0.02 2,791,383,356 2,105,000 4.210 2008-05-13
455 2008-05-05 1,650,000 350,000 0.06 2,791,383,356 7,590,000 4.600 2008-04-30
456 2008-05-02 1,300,000 -400,000 0.05 2,791,383,356 6,149,000 4.730 2008-04-29
457 2008-04-30 1,700,000 -200,000 0.06 2,791,383,356 7,871,000 4.630 2008-04-28
458 2008-04-29 1,900,000 -100,000 0.07 2,791,383,356 8,531,000 4.490 2008-04-25
459 2008-04-24 2,000,000 300,000 0.07 2,791,383,356 8,700,000 4.350 2008-04-22
460 2008-04-18 1,700,000 200,000 0.06 2,791,383,356 7,412,000 4.360 2008-04-16
461 2008-04-14 1,500,000 250,000 0.05 2,791,383,356 6,540,000 4.360 2008-04-10
462 2008-04-11 1,250,000 100,000 0.04 2,791,383,356 5,450,000 4.360 2008-04-09
463 2008-04-10 1,150,000 52,000 0.04 2,791,383,356 5,060,000 4.400 2008-04-08
464 2008-04-09 1,098,000 98,000 0.04 2,791,383,356 4,941,000 4.500 2008-04-07
465 2008-04-07 1,000,000 -200,000 0.04 2,791,383,356 4,570,000 4.570 2008-04-02
466 2008-04-01 1,200,000 -300,000 0.04 2,791,383,356 5,232,000 4.360 2008-03-28
467 2008-03-31 1,500,000 200,000 0.05 2,791,383,356 5,895,000 3.930 2008-03-27
468 2008-03-19 1,300,000 200,000 0.05 2,791,383,356 5,018,000 3.860 2008-03-17
469 2008-03-17 1,100,000 100,000 0.04 2,791,383,356 4,719,000 4.290 2008-03-13
470 2008-03-12 1,000,000 100,000 0.04 2,791,383,356 4,560,000 4.560 2008-03-10
471 2008-03-06 900,000 100,000 0.03 2,791,383,356 4,203,000 4.670 2008-03-04
472 2008-03-05 800,000 800,000 0.03 2,791,383,356 3,840,000 4.800 2008-03-03

Copyright & disclaimer, Privacy policy

Back to top