China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.260 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.290 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 140,000 | -4,000 | 0.01 | 2,797,223,396 | 574,000 | 4.100 | 2025-10-27 |
| 4 | 2025-10-13 | 144,000 | 30,000 | 0.01 | 2,797,223,396 | 614,880 | 4.270 | 2025-10-09 |
| 5 | 2025-09-26 | 114,000 | -10,000 | 0.00 | 2,797,223,396 | 567,720 | 4.980 | 2025-09-24 |
| 6 | 2025-09-22 | 124,000 | -10,000 | 0.00 | 2,797,223,396 | 560,480 | 4.520 | 2025-09-18 |
| 7 | 2025-09-17 | 134,000 | -10,000 | 0.00 | 2,797,223,396 | 592,280 | 4.420 | 2025-09-15 |
| 8 | 2025-09-16 | 144,000 | -42,000 | 0.01 | 2,797,223,396 | 633,600 | 4.400 | 2025-09-12 |
| 9 | 2025-09-09 | 186,000 | -6,000 | 0.01 | 2,797,223,396 | 777,480 | 4.180 | 2025-09-05 |
| 10 | 2025-08-27 | 192,000 | -14,000 | 0.01 | 2,797,223,396 | 800,640 | 4.170 | 2025-08-25 |
| 11 | 2025-07-11 | 206,000 | -200,000 | 0.01 | 2,797,223,396 | 659,200 | 3.200 | 2025-07-09 |
| 12 | 2025-07-04 | 406,000 | -112,000 | 0.01 | 2,797,223,396 | 1,307,320 | 3.220 | 2025-07-02 |
| 13 | 2025-04-28 | 518,000 | -6,000 | 0.02 | 2,797,223,396 | 1,585,080 | 3.060 | 2025-04-24 |
| 14 | 2025-04-23 | 524,000 | -4,000 | 0.02 | 2,797,223,396 | 1,608,680 | 3.070 | 2025-04-17 |
| 15 | 2025-03-31 | 528,000 | -10,000 | 0.02 | 2,797,223,396 | 1,636,800 | 3.100 | 2025-03-27 |
| 16 | 2025-03-27 | 538,000 | -8,000 | 0.02 | 2,797,223,396 | 1,614,000 | 3.000 | 2025-03-25 |
| 17 | 2025-03-26 | 546,000 | 100,000 | 0.02 | 2,797,223,396 | 1,517,880 | 2.780 | 2025-03-24 |
| 18 | 2025-02-11 | 446,000 | 20,000 | 0.02 | 2,797,223,396 | 1,168,520 | 2.620 | 2025-02-07 |
| 19 | 2025-02-06 | 426,000 | 20,000 | 0.02 | 2,797,223,396 | 1,141,680 | 2.680 | 2025-02-04 |
| 20 | 2025-01-14 | 406,000 | -26,000 | 0.01 | 2,797,223,396 | 1,015,000 | 2.500 | 2025-01-10 |
| 21 | 2024-12-09 | 432,000 | 100,000 | 0.02 | 2,797,223,396 | 1,067,040 | 2.470 | 2024-12-05 |
| 22 | 2024-11-18 | 332,000 | -4,000 | 0.01 | 2,797,223,396 | 803,440 | 2.420 | 2024-11-14 |
| 23 | 2024-11-12 | 336,000 | 4,000 | 0.01 | 2,797,223,396 | 856,800 | 2.550 | 2024-11-08 |
| 24 | 2024-10-16 | 332,000 | 16,000 | 0.01 | 2,797,223,396 | 879,800 | 2.650 | 2024-10-14 |
| 25 | 2024-10-10 | 316,000 | 34,000 | 0.01 | 2,797,223,396 | 837,400 | 2.650 | 2024-10-08 |
| 26 | 2024-10-09 | 282,000 | 10,000 | 0.01 | 2,797,223,396 | 800,880 | 2.840 | 2024-10-07 |
| 27 | 2024-10-04 | 272,000 | 4,000 | 0.01 | 2,797,223,396 | 772,480 | 2.840 | 2024-10-02 |
| 28 | 2024-07-22 | 268,000 | -16,000 | 0.01 | 2,797,223,396 | 750,400 | 2.800 | 2024-07-18 |
| 29 | 2024-06-20 | 284,000 | -78,000 | 0.01 | 2,797,223,396 | 826,440 | 2.910 | 2024-06-18 |
| 30 | 2024-04-12 | 362,000 | -2,000 | 0.01 | 2,797,223,396 | 1,067,900 | 2.950 | 2024-04-10 |
| 31 | 2024-03-28 | 364,000 | -10,000 | 0.01 | 2,797,223,396 | 1,055,600 | 2.900 | 2024-03-26 |
| 32 | 2024-03-18 | 374,000 | 10,000 | 0.01 | 2,797,223,396 | 1,110,780 | 2.970 | 2024-03-14 |
| 33 | 2024-02-27 | 364,000 | -16,000 | 0.01 | 2,797,223,396 | 1,088,360 | 2.990 | 2024-02-23 |
| 34 | 2024-01-25 | 380,000 | -20,000 | 0.01 | 2,797,223,396 | 1,071,600 | 2.820 | 2024-01-23 |
| 35 | 2024-01-05 | 400,000 | -14,000 | 0.01 | 2,797,223,396 | 1,208,000 | 3.020 | 2024-01-03 |
| 36 | 2024-01-04 | 414,000 | -6,000 | 0.01 | 2,797,223,396 | 1,254,420 | 3.030 | 2024-01-02 |
| 37 | 2024-01-03 | 420,000 | 20,000 | 0.02 | 2,797,223,396 | 1,234,800 | 2.940 | 2023-12-29 |
| 38 | 2023-12-06 | 400,000 | 2,000 | 0.01 | 2,797,223,396 | 1,112,000 | 2.780 | 2023-12-04 |
| 39 | 2023-11-22 | 398,000 | -12,000 | 0.01 | 2,797,223,396 | 1,178,080 | 2.960 | 2023-11-20 |
| 40 | 2023-10-10 | 410,000 | -28,000 | 0.01 | 2,797,223,396 | 1,127,500 | 2.750 | 2023-10-06 |
| 41 | 2023-09-04 | 438,000 | -6,000 | 0.02 | 2,797,223,396 | 1,248,300 | 2.850 | 2023-08-30 |
| 42 | 2023-08-29 | 444,000 | 10,000 | 0.02 | 2,797,223,396 | 1,229,880 | 2.770 | 2023-08-25 |
| 43 | 2023-08-24 | 434,000 | 4,000 | 0.02 | 2,797,223,396 | 1,189,160 | 2.740 | 2023-08-22 |
| 44 | 2023-08-22 | 430,000 | 4,000 | 0.02 | 2,797,223,396 | 1,216,900 | 2.830 | 2023-08-18 |
| 45 | 2023-08-09 | 426,000 | 2,000 | 0.02 | 2,797,223,396 | 1,265,220 | 2.970 | 2023-08-07 |
| 46 | 2023-07-12 | 424,000 | -30,000 | 0.02 | 2,797,223,396 | 1,250,800 | 2.950 | 2023-07-10 |
| 47 | 2023-05-12 | 454,000 | 30,000 | 0.02 | 2,797,223,396 | 1,266,660 | 2.790 | 2023-05-10 |
| 48 | 2023-04-17 | 424,000 | -4,000 | 0.02 | 2,797,223,396 | 1,212,640 | 2.860 | 2023-04-13 |
| 49 | 2023-03-17 | 428,000 | -26,000 | 0.02 | 2,797,223,396 | 1,228,360 | 2.870 | 2023-03-15 |
| 50 | 2023-03-14 | 454,000 | -10,000 | 0.02 | 2,797,223,396 | 1,271,200 | 2.800 | 2023-03-10 |
| 51 | 2023-01-17 | 464,000 | -30,000 | 0.02 | 2,797,223,396 | 1,313,120 | 2.830 | 2023-01-13 |
| 52 | 2022-11-09 | 494,000 | 4,000 | 0.02 | 2,797,223,396 | 1,096,680 | 2.220 | 2022-11-07 |
| 53 | 2022-10-31 | 490,000 | 6,000 | 0.02 | 2,797,223,396 | 1,024,100 | 2.090 | 2022-10-27 |
| 54 | 2022-09-05 | 484,000 | -2,000 | 0.02 | 2,797,223,396 | 1,205,160 | 2.490 | 2022-09-01 |
| 55 | 2022-08-16 | 486,000 | 2,000 | 0.02 | 2,797,223,396 | 1,258,740 | 2.590 | 2022-08-12 |
| 56 | 2022-07-11 | 484,000 | -30,000 | 0.02 | 2,797,223,396 | 1,345,520 | 2.780 | 2022-07-07 |
| 57 | 2022-06-28 | 514,000 | -2,000 | 0.02 | 2,797,223,396 | 1,392,940 | 2.710 | 2022-06-24 |
| 58 | 2022-05-10 | 516,000 | 2,000 | 0.02 | 2,797,223,396 | 1,434,480 | 2.780 | 2022-05-05 |
| 59 | 2022-04-19 | 514,000 | -50,000 | 0.02 | 2,797,223,396 | 1,418,640 | 2.760 | 2022-04-13 |
| 60 | 2022-04-04 | 564,000 | 6,000 | 0.02 | 2,797,223,396 | 1,528,440 | 2.710 | 2022-03-31 |
| 61 | 2022-03-31 | 558,000 | 4,000 | 0.02 | 2,797,223,396 | 1,590,300 | 2.850 | 2022-03-29 |
| 62 | 2022-03-17 | 554,000 | 2,000 | 0.02 | 2,797,223,396 | 1,490,260 | 2.690 | 2022-03-15 |
| 63 | 2021-12-21 | 552,000 | 8,000 | 0.02 | 2,797,223,396 | 1,606,320 | 2.910 | 2021-12-17 |
| 64 | 2021-12-03 | 544,000 | -2,000 | 0.02 | 2,797,223,396 | 1,588,480 | 2.920 | 2021-12-01 |
| 65 | 2021-08-17 | 546,000 | -10,000 | 0.02 | 2,797,223,396 | 1,397,760 | 2.560 | 2021-08-13 |
| 66 | 2021-08-11 | 556,000 | 10,000 | 0.02 | 2,797,223,396 | 1,401,120 | 2.520 | 2021-08-09 |
| 67 | 2021-04-19 | 546,000 | 34,000 | 0.02 | 2,797,223,396 | 1,681,680 | 3.080 | 2021-04-15 |
| 68 | 2021-03-12 | 512,000 | 8,000 | 0.02 | 2,797,223,396 | 1,489,920 | 2.910 | 2021-03-10 |
| 69 | 2021-03-11 | 504,000 | -40,000 | 0.02 | 2,797,223,396 | 1,471,680 | 2.920 | 2021-03-09 |
| 70 | 2021-03-09 | 544,000 | 40,000 | 0.02 | 2,797,223,396 | 1,659,200 | 3.050 | 2021-03-05 |
| 71 | 2021-03-03 | 504,000 | 50,000 | 0.02 | 2,797,223,396 | 1,592,640 | 3.160 | 2021-03-01 |
| 72 | 2021-02-23 | 454,000 | 10,000 | 0.02 | 2,797,223,396 | 1,525,440 | 3.360 | 2021-02-19 |
| 73 | 2021-02-05 | 444,000 | 36,000 | 0.02 | 2,797,223,396 | 1,403,040 | 3.160 | 2021-02-03 |
| 74 | 2021-02-04 | 408,000 | 10,000 | 0.01 | 2,797,223,396 | 1,313,760 | 3.220 | 2021-02-02 |
| 75 | 2021-02-02 | 398,000 | 20,000 | 0.01 | 2,797,223,396 | 1,277,580 | 3.210 | 2021-01-29 |
| 76 | 2021-01-28 | 378,000 | 32,000 | 0.01 | 2,797,223,396 | 1,217,160 | 3.220 | 2021-01-26 |
| 77 | 2021-01-25 | 346,000 | -6,000 | 0.01 | 2,797,223,396 | 1,228,300 | 3.550 | 2021-01-21 |
| 78 | 2020-12-04 | 352,000 | -40,000 | 0.01 | 2,797,223,396 | 939,840 | 2.670 | 2020-12-02 |
| 79 | 2020-12-03 | 392,000 | -4,000 | 0.01 | 2,797,223,396 | 1,109,360 | 2.830 | 2020-12-01 |
| 80 | 2020-11-10 | 396,000 | 2,000 | 0.01 | 2,797,223,396 | 1,077,120 | 2.720 | 2020-11-06 |
| 81 | 2020-10-20 | 394,000 | 4,000 | 0.01 | 2,797,223,396 | 1,075,620 | 2.730 | 2020-10-16 |
| 82 | 2020-10-16 | 390,000 | -36,000 | 0.01 | 2,797,223,396 | 1,080,300 | 2.770 | 2020-10-14 |
| 83 | 2020-08-24 | 426,000 | -2,000 | 0.02 | 2,797,223,396 | 1,214,100 | 2.850 | 2020-08-20 |
| 84 | 2020-08-03 | 428,000 | 106,000 | 0.02 | 2,797,223,396 | 1,185,560 | 2.770 | 2020-07-30 |
| 85 | 2020-06-08 | 322,000 | -18,000 | 0.01 | 2,797,223,396 | 882,280 | 2.740 | 2020-06-04 |
| 86 | 2020-06-01 | 340,000 | -16,000 | 0.01 | 2,797,223,396 | 911,200 | 2.680 | 2020-05-28 |
| 87 | 2020-05-28 | 356,000 | 18,000 | 0.01 | 2,797,223,396 | 964,760 | 2.710 | 2020-05-26 |
| 88 | 2020-02-10 | 338,000 | -16,000 | 0.01 | 2,797,223,396 | 1,017,380 | 3.010 | 2020-02-06 |
| 89 | 2020-01-07 | 354,000 | -26,000 | 0.01 | 2,797,223,396 | 1,072,620 | 3.030 | 2020-01-03 |
| 90 | 2019-10-23 | 380,000 | 14,000 | 0.01 | 2,797,223,396 | 1,193,200 | 3.140 | 2019-10-21 |
| 91 | 2019-10-11 | 366,000 | -26,000 | 0.01 | 2,797,223,396 | 1,251,720 | 3.420 | 2019-10-09 |
| 92 | 2019-10-04 | 392,000 | -6,000 | 0.01 | 2,797,223,396 | 1,364,160 | 3.480 | 2019-10-02 |
| 93 | 2019-08-30 | 398,000 | -16,000 | 0.01 | 2,797,223,396 | 1,357,180 | 3.410 | 2019-08-28 |
| 94 | 2019-08-29 | 414,000 | 6,000 | 0.01 | 2,797,223,396 | 1,324,800 | 3.200 | 2019-08-27 |
| 95 | 2019-08-19 | 408,000 | -8,000 | 0.01 | 2,797,223,396 | 1,305,600 | 3.200 | 2019-08-15 |
| 96 | 2019-08-16 | 416,000 | 8,000 | 0.01 | 2,797,223,396 | 1,356,160 | 3.260 | 2019-08-14 |
| 97 | 2019-07-30 | 408,000 | 70,000 | 0.01 | 2,797,223,396 | 1,370,880 | 3.360 | 2019-07-26 |
| 98 | 2019-07-29 | 338,000 | 136,000 | 0.01 | 2,797,223,396 | 1,166,100 | 3.450 | 2019-07-25 |
| 99 | 2019-05-08 | 202,000 | -10,000 | 0.01 | 2,797,223,396 | 626,200 | 3.100 | 2019-05-06 |
| 100 | 2019-04-26 | 212,000 | -12,000 | 0.01 | 2,797,223,396 | 646,600 | 3.050 | 2019-04-24 |
| 101 | 2019-04-18 | 224,000 | 12,000 | 0.01 | 2,797,223,396 | 728,000 | 3.250 | 2019-04-16 |
| 102 | 2019-03-15 | 212,000 | -2,000 | 0.01 | 2,797,223,396 | 655,080 | 3.090 | 2019-03-13 |
| 103 | 2019-03-14 | 214,000 | 2,000 | 0.01 | 2,797,223,396 | 678,380 | 3.170 | 2019-03-12 |
| 104 | 2019-02-28 | 212,000 | 16,000 | 0.01 | 2,797,223,396 | 669,920 | 3.160 | 2019-02-26 |
| 105 | 2019-01-25 | 196,000 | -56,000 | 0.01 | 2,797,223,396 | 597,800 | 3.050 | 2019-01-23 |
| 106 | 2019-01-15 | 252,000 | 20,000 | 0.01 | 2,797,223,396 | 745,920 | 2.960 | 2019-01-11 |
| 107 | 2019-01-14 | 232,000 | 36,000 | 0.01 | 2,797,223,396 | 684,400 | 2.950 | 2019-01-10 |
| 108 | 2018-12-28 | 196,000 | -6,000 | 0.01 | 2,797,223,396 | 564,480 | 2.880 | 2018-12-21 |
| 109 | 2018-12-17 | 202,000 | -20,000 | 0.01 | 2,797,223,396 | 664,580 | 3.290 | 2018-12-13 |
| 110 | 2018-12-04 | 222,000 | 10,000 | 0.01 | 2,797,223,396 | 765,900 | 3.450 | 2018-11-30 |
| 111 | 2018-12-03 | 212,000 | -46,000 | 0.01 | 2,797,223,396 | 731,400 | 3.450 | 2018-11-29 |
| 112 | 2018-11-30 | 258,000 | -28,000 | 0.01 | 2,797,223,396 | 908,160 | 3.520 | 2018-11-28 |
| 113 | 2018-11-21 | 286,000 | 32,000 | 0.01 | 2,797,223,396 | 1,058,200 | 3.700 | 2018-11-19 |
| 114 | 2018-11-20 | 254,000 | 4,000 | 0.01 | 2,797,223,396 | 960,120 | 3.780 | 2018-11-16 |
| 115 | 2018-11-15 | 250,000 | -8,000 | 0.01 | 2,797,223,396 | 950,000 | 3.800 | 2018-11-13 |
| 116 | 2018-11-09 | 258,000 | 8,000 | 0.01 | 2,797,223,396 | 964,920 | 3.740 | 2018-11-07 |
| 117 | 2018-11-06 | 250,000 | -8,000 | 0.01 | 2,797,223,396 | 955,000 | 3.820 | 2018-11-02 |
| 118 | 2018-11-01 | 258,000 | -6,000 | 0.01 | 2,797,223,396 | 928,800 | 3.600 | 2018-10-30 |
| 119 | 2018-10-18 | 264,000 | -10,000 | 0.01 | 2,797,223,396 | 939,840 | 3.560 | 2018-10-15 |
| 120 | 2018-10-15 | 274,000 | -10,000 | 0.01 | 2,797,223,396 | 964,480 | 3.520 | 2018-10-11 |
| 121 | 2018-10-12 | 284,000 | -10,000 | 0.01 | 2,797,223,396 | 1,033,760 | 3.640 | 2018-10-10 |
| 122 | 2018-10-05 | 294,000 | -8,000 | 0.01 | 2,797,223,396 | 1,155,420 | 3.930 | 2018-10-03 |
| 123 | 2018-10-04 | 302,000 | 8,000 | 0.01 | 2,797,223,396 | 1,195,920 | 3.960 | 2018-10-02 |
| 124 | 2018-09-10 | 294,000 | 10,000 | 0.01 | 2,797,223,396 | 1,043,700 | 3.550 | 2018-09-06 |
| 125 | 2018-09-04 | 284,000 | -10,000 | 0.01 | 2,797,223,396 | 1,107,600 | 3.900 | 2018-08-31 |
| 126 | 2018-08-30 | 294,000 | -20,000 | 0.01 | 2,797,223,396 | 1,176,000 | 4.000 | 2018-08-28 |
| 127 | 2018-08-28 | 314,000 | 12,000 | 0.01 | 2,797,223,396 | 1,249,720 | 3.980 | 2018-08-24 |
| 128 | 2018-08-27 | 302,000 | 20,000 | 0.01 | 2,797,223,396 | 1,220,080 | 4.040 | 2018-08-23 |
| 129 | 2018-08-24 | 282,000 | 8,000 | 0.01 | 2,797,223,396 | 1,130,820 | 4.010 | 2018-08-22 |
| 130 | 2018-08-23 | 274,000 | -10,000 | 0.01 | 2,797,223,396 | 1,109,700 | 4.050 | 2018-08-21 |
| 131 | 2018-08-17 | 284,000 | 10,000 | 0.01 | 2,797,223,396 | 934,360 | 3.290 | 2018-08-15 |
| 132 | 2018-08-13 | 274,000 | -24,000 | 0.01 | 2,797,223,396 | 1,063,120 | 3.880 | 2018-08-09 |
| 133 | 2018-08-10 | 298,000 | -8,000 | 0.01 | 2,797,223,396 | 1,138,360 | 3.820 | 2018-08-08 |
| 134 | 2018-08-08 | 306,000 | 10,000 | 0.01 | 2,797,223,396 | 1,162,800 | 3.800 | 2018-08-06 |
| 135 | 2018-08-02 | 296,000 | -10,000 | 0.01 | 2,797,223,396 | 1,210,640 | 4.090 | 2018-07-31 |
| 136 | 2018-07-31 | 306,000 | 22,000 | 0.01 | 2,797,223,396 | 1,303,560 | 4.260 | 2018-07-27 |
| 137 | 2018-06-21 | 284,000 | 16,000 | 0.01 | 2,797,223,396 | 1,158,720 | 4.080 | 2018-06-19 |
| 138 | 2018-06-20 | 268,000 | 10,000 | 0.01 | 2,797,223,396 | 1,176,520 | 4.390 | 2018-06-15 |
| 139 | 2018-06-13 | 258,000 | 6,000 | 0.01 | 2,797,223,396 | 1,093,920 | 4.240 | 2018-06-11 |
| 140 | 2018-06-12 | 252,000 | -164,000 | 0.01 | 2,797,223,396 | 1,073,520 | 4.260 | 2018-06-08 |
| 141 | 2018-06-11 | 416,000 | -26,000 | 0.01 | 2,797,223,396 | 1,788,800 | 4.300 | 2018-06-07 |
| 142 | 2018-06-08 | 442,000 | -40,000 | 0.02 | 2,797,223,396 | 1,918,280 | 4.340 | 2018-06-06 |
| 143 | 2018-06-07 | 482,000 | 12,000 | 0.02 | 2,797,223,396 | 1,995,480 | 4.140 | 2018-06-05 |
| 144 | 2018-06-06 | 470,000 | 6,000 | 0.02 | 2,797,223,396 | 1,974,000 | 4.200 | 2018-06-04 |
| 145 | 2018-06-01 | 464,000 | 4,000 | 0.02 | 2,797,223,396 | 1,772,480 | 3.820 | 2018-05-30 |
| 146 | 2018-05-30 | 460,000 | 6,000 | 0.02 | 2,797,223,396 | 1,812,400 | 3.940 | 2018-05-28 |
| 147 | 2018-05-16 | 454,000 | 32,000 | 0.02 | 2,797,223,396 | 1,761,520 | 3.880 | 2018-05-14 |
| 148 | 2018-05-14 | 422,000 | 2,000 | 0.02 | 2,797,223,396 | 1,641,580 | 3.890 | 2018-05-10 |
| 149 | 2018-05-11 | 420,000 | 24,000 | 0.02 | 2,797,223,396 | 1,549,800 | 3.690 | 2018-05-09 |
| 150 | 2018-05-10 | 396,000 | 20,000 | 0.01 | 2,797,223,396 | 1,461,240 | 3.690 | 2018-05-08 |
| 151 | 2018-05-04 | 376,000 | 16,000 | 0.01 | 2,797,223,396 | 1,357,360 | 3.610 | 2018-05-02 |
| 152 | 2018-04-25 | 360,000 | 12,000 | 0.01 | 2,797,223,396 | 1,216,800 | 3.380 | 2018-04-23 |
| 153 | 2018-04-17 | 348,000 | 4,000 | 0.01 | 2,797,223,396 | 1,287,600 | 3.700 | 2018-04-13 |
| 154 | 2018-04-16 | 344,000 | 2,000 | 0.01 | 2,797,223,396 | 1,296,880 | 3.770 | 2018-04-12 |
| 155 | 2018-04-09 | 342,000 | 12,000 | 0.01 | 2,797,223,396 | 1,285,920 | 3.760 | 2018-04-04 |
| 156 | 2018-03-20 | 330,000 | -30,000 | 0.01 | 2,797,223,396 | 1,217,700 | 3.690 | 2018-03-16 |
| 157 | 2018-03-16 | 360,000 | 30,000 | 0.01 | 2,797,223,396 | 1,375,200 | 3.820 | 2018-03-14 |
| 158 | 2018-03-05 | 330,000 | 4,000 | 0.01 | 2,797,223,396 | 1,386,000 | 4.200 | 2018-03-01 |
| 159 | 2018-03-02 | 326,000 | -16,000 | 0.01 | 2,797,223,396 | 1,349,640 | 4.140 | 2018-02-28 |
| 160 | 2018-02-27 | 342,000 | 14,000 | 0.01 | 2,797,223,396 | 1,436,400 | 4.200 | 2018-02-23 |
| 161 | 2018-02-22 | 328,000 | 20,000 | 0.01 | 2,797,223,396 | 1,364,480 | 4.160 | 2018-02-20 |
| 162 | 2018-02-13 | 308,000 | -70,000 | 0.01 | 2,797,223,396 | 1,145,760 | 3.720 | 2018-02-09 |
| 163 | 2018-02-12 | 378,000 | -10,000 | 0.01 | 2,797,223,396 | 1,512,000 | 4.000 | 2018-02-08 |
| 164 | 2018-02-07 | 388,000 | -20,000 | 0.01 | 2,797,223,396 | 1,641,240 | 4.230 | 2018-02-05 |
| 165 | 2018-01-31 | 408,000 | 84,000 | 0.01 | 2,797,223,396 | 1,799,280 | 4.410 | 2018-01-29 |
| 166 | 2018-01-30 | 324,000 | 72,000 | 0.01 | 2,797,223,396 | 1,435,320 | 4.430 | 2018-01-26 |
| 167 | 2018-01-29 | 252,000 | -10,000 | 0.01 | 2,797,223,396 | 1,128,960 | 4.480 | 2018-01-25 |
| 168 | 2018-01-18 | 262,000 | -44,000 | 0.01 | 2,797,223,396 | 1,199,960 | 4.580 | 2018-01-16 |
| 169 | 2018-01-15 | 306,000 | 38,000 | 0.01 | 2,797,223,396 | 1,441,260 | 4.710 | 2018-01-11 |
| 170 | 2018-01-12 | 268,000 | 2,000 | 0.01 | 2,797,223,396 | 1,200,640 | 4.480 | 2018-01-10 |
| 171 | 2018-01-04 | 266,000 | -20,000 | 0.01 | 2,797,223,396 | 1,167,740 | 4.390 | 2018-01-02 |
| 172 | 2018-01-03 | 286,000 | -210,000 | 0.01 | 2,797,223,396 | 1,307,020 | 4.570 | 2017-12-29 |
| 173 | 2018-01-02 | 496,000 | -20,000 | 0.02 | 2,797,223,396 | 2,261,760 | 4.560 | 2017-12-28 |
| 174 | 2017-12-29 | 516,000 | -4,000 | 0.02 | 2,797,223,396 | 2,291,040 | 4.440 | 2017-12-27 |
| 175 | 2017-12-28 | 520,000 | 24,000 | 0.02 | 2,797,223,396 | 2,272,400 | 4.370 | 2017-12-22 |
| 176 | 2017-12-22 | 496,000 | 4,000 | 0.02 | 2,797,223,396 | 2,033,600 | 4.100 | 2017-12-20 |
| 177 | 2017-12-19 | 492,000 | 16,000 | 0.02 | 2,797,223,396 | 1,904,040 | 3.870 | 2017-12-15 |
| 178 | 2017-12-14 | 476,000 | 60,000 | 0.02 | 2,797,223,396 | 1,804,040 | 3.790 | 2017-12-12 |
| 179 | 2017-12-11 | 416,000 | -66,000 | 0.01 | 2,797,223,396 | 1,501,760 | 3.610 | 2017-12-07 |
| 180 | 2017-12-05 | 482,000 | -20,000 | 0.02 | 2,797,223,396 | 1,860,520 | 3.860 | 2017-12-01 |
| 181 | 2017-12-01 | 502,000 | -30,000 | 0.02 | 2,797,223,396 | 1,972,860 | 3.930 | 2017-11-29 |
| 182 | 2017-11-30 | 532,000 | 10,000 | 0.02 | 2,797,223,396 | 2,122,680 | 3.990 | 2017-11-28 |
| 183 | 2017-11-29 | 522,000 | 90,000 | 0.02 | 2,797,223,396 | 2,098,440 | 4.020 | 2017-11-27 |
| 184 | 2017-11-22 | 432,000 | -4,000 | 0.02 | 2,797,223,396 | 2,268,000 | 5.250 | 2017-11-20 |
| 185 | 2017-11-21 | 436,000 | -6,000 | 0.02 | 2,797,223,396 | 2,271,560 | 5.210 | 2017-11-17 |
| 186 | 2017-11-20 | 442,000 | 6,000 | 0.02 | 2,797,223,396 | 2,369,120 | 5.360 | 2017-11-16 |
| 187 | 2017-11-15 | 436,000 | 40,000 | 0.02 | 2,797,223,396 | 2,254,120 | 5.170 | 2017-11-13 |
| 188 | 2017-11-09 | 396,000 | -2,000 | 0.01 | 2,797,223,396 | 2,086,920 | 5.270 | 2017-11-07 |
| 189 | 2017-11-03 | 398,000 | 40,000 | 0.01 | 2,797,223,396 | 1,986,020 | 4.990 | 2017-11-01 |
| 190 | 2017-10-30 | 358,000 | -10,000 | 0.01 | 2,797,223,396 | 1,764,940 | 4.930 | 2017-10-26 |
| 191 | 2017-10-27 | 368,000 | -20,000 | 0.01 | 2,797,223,396 | 1,806,880 | 4.910 | 2017-10-25 |
| 192 | 2017-10-26 | 388,000 | 12,000 | 0.01 | 2,797,223,396 | 1,908,960 | 4.920 | 2017-10-24 |
| 193 | 2017-10-25 | 376,000 | 32,000 | 0.01 | 2,797,223,396 | 1,895,040 | 5.040 | 2017-10-23 |
| 194 | 2017-10-19 | 344,000 | -112,000 | 0.01 | 2,797,223,396 | 1,720,000 | 5.000 | 2017-10-17 |
| 195 | 2017-10-12 | 456,000 | 10,000 | 0.02 | 2,797,223,396 | 1,979,040 | 4.340 | 2017-10-10 |
| 196 | 2017-10-06 | 446,000 | -50,000 | 0.02 | 2,797,223,396 | 1,757,240 | 3.940 | 2017-10-03 |
| 197 | 2017-09-29 | 496,000 | -70,000 | 0.02 | 2,797,223,396 | 1,984,000 | 4.000 | 2017-09-27 |
| 198 | 2017-09-21 | 566,000 | -18,000 | 0.02 | 2,797,223,396 | 2,337,580 | 4.130 | 2017-09-19 |
| 199 | 2017-09-20 | 584,000 | -244,000 | 0.02 | 2,797,223,396 | 2,394,400 | 4.100 | 2017-09-18 |
| 200 | 2017-09-19 | 828,000 | -176,000 | 0.03 | 2,797,223,396 | 3,485,880 | 4.210 | 2017-09-15 |
| 201 | 2017-09-18 | 1,004,000 | -24,000 | 0.04 | 2,797,223,396 | 4,216,800 | 4.200 | 2017-09-14 |
| 202 | 2017-09-14 | 1,028,000 | -310,000 | 0.04 | 2,797,223,396 | 4,286,760 | 4.170 | 2017-09-12 |
| 203 | 2017-09-12 | 1,338,000 | -90,000 | 0.05 | 2,797,223,396 | 5,740,020 | 4.290 | 2017-09-08 |
| 204 | 2017-09-08 | 1,428,000 | 124,000 | 0.05 | 2,797,223,396 | 6,268,920 | 4.390 | 2017-09-06 |
| 205 | 2017-09-07 | 1,304,000 | 180,000 | 0.05 | 2,797,223,396 | 5,737,600 | 4.400 | 2017-09-05 |
| 206 | 2017-09-06 | 1,124,000 | 48,000 | 0.04 | 2,797,223,396 | 4,911,880 | 4.370 | 2017-09-04 |
| 207 | 2017-09-05 | 1,076,000 | 90,000 | 0.04 | 2,797,223,396 | 4,562,240 | 4.240 | 2017-09-01 |
| 208 | 2017-09-04 | 986,000 | 80,000 | 0.04 | 2,797,223,396 | 4,101,760 | 4.160 | 2017-08-31 |
| 209 | 2017-09-01 | 906,000 | 240,000 | 0.03 | 2,797,223,396 | 3,805,200 | 4.200 | 2017-08-30 |
| 210 | 2017-08-31 | 666,000 | -100,000 | 0.02 | 2,797,223,396 | 2,750,580 | 4.130 | 2017-08-29 |
| 211 | 2017-08-30 | 766,000 | -10,000 | 0.03 | 2,797,223,396 | 3,362,740 | 4.390 | 2017-08-28 |
| 212 | 2017-08-28 | 776,000 | 20,000 | 0.03 | 2,797,223,396 | 3,305,760 | 4.260 | 2017-08-24 |
| 213 | 2017-08-25 | 756,000 | -34,000 | 0.03 | 2,797,223,396 | 3,228,120 | 4.270 | 2017-08-22 |
| 214 | 2017-08-24 | 790,000 | 20,000 | 0.03 | 2,797,223,396 | 3,254,800 | 4.120 | 2017-08-21 |
| 215 | 2017-08-18 | 770,000 | 8,000 | 0.03 | 2,797,223,396 | 3,234,000 | 4.200 | 2017-08-16 |
| 216 | 2017-08-17 | 762,000 | 38,000 | 0.03 | 2,797,223,396 | 3,124,200 | 4.100 | 2017-08-15 |
| 217 | 2017-08-16 | 724,000 | -48,000 | 0.03 | 2,797,223,396 | 3,062,520 | 4.230 | 2017-08-14 |
| 218 | 2017-08-15 | 772,000 | 78,000 | 0.03 | 2,797,223,396 | 2,925,880 | 3.790 | 2017-08-11 |
| 219 | 2017-08-14 | 694,000 | 74,000 | 0.02 | 2,797,223,396 | 2,720,480 | 3.920 | 2017-08-10 |
| 220 | 2017-08-11 | 620,000 | 16,000 | 0.02 | 2,797,223,396 | 2,523,400 | 4.070 | 2017-08-09 |
| 221 | 2017-08-10 | 604,000 | -20,000 | 0.02 | 2,797,223,396 | 2,434,120 | 4.030 | 2017-08-08 |
| 222 | 2017-08-09 | 624,000 | -20,000 | 0.02 | 2,797,223,396 | 2,321,280 | 3.720 | 2017-08-07 |
| 223 | 2017-08-07 | 644,000 | 6,000 | 0.02 | 2,797,223,396 | 2,357,040 | 3.660 | 2017-08-03 |
| 224 | 2017-08-04 | 638,000 | -20,000 | 0.02 | 2,797,223,396 | 2,303,180 | 3.610 | 2017-08-02 |
| 225 | 2017-08-03 | 658,000 | 92,000 | 0.02 | 2,797,223,396 | 2,335,900 | 3.550 | 2017-08-01 |
| 226 | 2017-08-02 | 566,000 | -12,000 | 0.02 | 2,797,223,396 | 2,037,600 | 3.600 | 2017-07-31 |
| 227 | 2017-07-31 | 578,000 | 6,000 | 0.02 | 2,797,223,396 | 1,970,980 | 3.410 | 2017-07-27 |
| 228 | 2017-07-24 | 572,000 | 20,000 | 0.02 | 2,797,223,396 | 2,002,000 | 3.500 | 2017-07-20 |
| 229 | 2017-07-17 | 552,000 | 10,000 | 0.02 | 2,797,223,396 | 1,937,520 | 3.510 | 2017-07-13 |
| 230 | 2017-07-13 | 542,000 | 6,000 | 0.02 | 2,797,223,396 | 1,924,100 | 3.550 | 2017-07-11 |
| 231 | 2017-07-12 | 536,000 | -50,000 | 0.02 | 2,797,223,396 | 1,876,000 | 3.500 | 2017-07-10 |
| 232 | 2017-07-11 | 586,000 | 16,000 | 0.02 | 2,797,223,396 | 1,968,960 | 3.360 | 2017-07-07 |
| 233 | 2017-07-10 | 570,000 | -14,000 | 0.02 | 2,797,223,396 | 1,932,300 | 3.390 | 2017-07-06 |
| 234 | 2017-07-06 | 584,000 | -6,000 | 0.02 | 2,797,223,396 | 1,927,200 | 3.300 | 2017-07-04 |
| 235 | 2017-07-04 | 590,000 | 20,000 | 0.02 | 2,797,223,396 | 1,952,900 | 3.310 | 2017-06-30 |
| 236 | 2017-06-30 | 570,000 | 20,000 | 0.02 | 2,797,223,396 | 1,932,300 | 3.390 | 2017-06-28 |
| 237 | 2017-06-27 | 550,000 | 20,000 | 0.02 | 2,797,223,396 | 1,820,500 | 3.310 | 2017-06-23 |
| 238 | 2017-06-23 | 530,000 | -46,000 | 0.02 | 2,797,223,396 | 1,722,500 | 3.250 | 2017-06-21 |
| 239 | 2017-06-22 | 576,000 | -24,000 | 0.02 | 2,797,223,396 | 1,785,600 | 3.100 | 2017-06-20 |
| 240 | 2017-06-20 | 600,000 | -100,000 | 0.02 | 2,797,223,396 | 1,860,000 | 3.100 | 2017-06-16 |
| 241 | 2017-06-16 | 700,000 | 122,000 | 0.03 | 2,797,223,396 | 2,191,000 | 3.130 | 2017-06-14 |
| 242 | 2017-06-15 | 578,000 | -100,000 | 0.02 | 2,797,223,396 | 1,838,040 | 3.180 | 2017-06-13 |
| 243 | 2017-06-08 | 678,000 | 40,000 | 0.02 | 2,797,223,396 | 2,149,260 | 3.170 | 2017-06-06 |
| 244 | 2017-06-06 | 638,000 | -62,000 | 0.02 | 2,797,223,396 | 1,958,660 | 3.070 | 2017-06-02 |
| 245 | 2017-06-05 | 700,000 | 38,000 | 0.03 | 2,797,223,396 | 2,093,000 | 2.990 | 2017-06-01 |
| 246 | 2017-06-01 | 662,000 | -30,000 | 0.02 | 2,797,223,396 | 1,999,240 | 3.020 | 2017-05-29 |
| 247 | 2017-05-31 | 692,000 | 30,000 | 0.02 | 2,797,223,396 | 2,124,440 | 3.070 | 2017-05-26 |
| 248 | 2017-05-29 | 662,000 | 24,000 | 0.02 | 2,797,223,396 | 2,052,200 | 3.100 | 2017-05-25 |
| 249 | 2017-05-26 | 638,000 | 102,000 | 0.02 | 2,797,223,396 | 1,939,520 | 3.040 | 2017-05-24 |
| 250 | 2017-05-25 | 536,000 | 70,000 | 0.02 | 2,797,223,396 | 1,624,080 | 3.030 | 2017-05-23 |
| 251 | 2017-05-24 | 466,000 | 18,000 | 0.02 | 2,797,223,396 | 1,360,720 | 2.920 | 2017-05-22 |
| 252 | 2017-05-22 | 448,000 | 100,000 | 0.02 | 2,797,223,396 | 1,276,800 | 2.850 | 2017-05-18 |
| 253 | 2017-04-21 | 348,000 | -200,000 | 0.01 | 2,797,223,396 | 1,037,040 | 2.980 | 2017-04-19 |
| 254 | 2017-04-10 | 548,000 | 30,000 | 0.02 | 2,797,223,396 | 1,698,800 | 3.100 | 2017-04-06 |
| 255 | 2017-04-06 | 518,000 | 50,000 | 0.02 | 2,797,223,396 | 1,631,700 | 3.150 | 2017-04-03 |
| 256 | 2017-04-05 | 468,000 | 30,000 | 0.02 | 2,797,223,396 | 1,483,560 | 3.170 | 2017-03-31 |
| 257 | 2017-04-03 | 438,000 | 32,000 | 0.02 | 2,797,223,396 | 1,427,880 | 3.260 | 2017-03-30 |
| 258 | 2017-03-30 | 406,000 | -200,000 | 0.01 | 2,797,223,396 | 1,368,220 | 3.370 | 2017-03-28 |
| 259 | 2017-03-29 | 606,000 | -18,000 | 0.02 | 2,797,223,396 | 1,993,740 | 3.290 | 2017-03-27 |
| 260 | 2017-03-24 | 624,000 | -50,000 | 0.02 | 2,797,223,396 | 2,140,320 | 3.430 | 2017-03-22 |
| 261 | 2017-03-15 | 674,000 | 40,000 | 0.02 | 2,797,223,396 | 2,318,560 | 3.440 | 2017-03-13 |
| 262 | 2017-02-27 | 634,000 | 326,000 | 0.02 | 2,797,223,396 | 2,282,400 | 3.600 | 2017-02-23 |
| 263 | 2017-02-24 | 308,000 | 50,000 | 0.01 | 2,797,223,396 | 1,102,640 | 3.580 | 2017-02-22 |
| 264 | 2017-02-20 | 258,000 | -40,000 | 0.01 | 2,797,223,396 | 944,280 | 3.660 | 2017-02-16 |
| 265 | 2017-02-17 | 298,000 | 10,000 | 0.01 | 2,797,223,396 | 1,093,660 | 3.670 | 2017-02-15 |
| 266 | 2017-02-16 | 288,000 | 4,000 | 0.01 | 2,797,223,396 | 1,054,080 | 3.660 | 2017-02-14 |
| 267 | 2017-02-15 | 284,000 | 18,000 | 0.01 | 2,797,223,396 | 1,022,400 | 3.600 | 2017-02-13 |
| 268 | 2017-02-13 | 266,000 | 50,000 | 0.01 | 2,797,223,396 | 946,960 | 3.560 | 2017-02-09 |
| 269 | 2017-02-01 | 216,000 | 10,000 | 0.01 | 2,797,223,396 | 775,440 | 3.590 | 2017-01-25 |
| 270 | 2016-11-16 | 206,000 | -114,000 | 0.01 | 2,797,223,396 | 721,000 | 3.500 | 2016-11-14 |
| 271 | 2016-11-11 | 320,000 | -210,000 | 0.01 | 2,797,223,396 | 1,104,000 | 3.450 | 2016-11-09 |
| 272 | 2016-11-02 | 530,000 | -2,000 | 0.02 | 2,797,223,396 | 1,823,200 | 3.440 | 2016-10-31 |
| 273 | 2016-10-25 | 532,000 | -300,000 | 0.02 | 2,797,223,396 | 1,952,440 | 3.670 | 2016-10-20 |
| 274 | 2016-10-11 | 832,000 | -10,000 | 0.03 | 2,797,223,396 | 3,228,160 | 3.880 | 2016-10-06 |
| 275 | 2016-09-28 | 842,000 | -202,000 | 0.03 | 2,797,223,396 | 2,997,520 | 3.560 | 2016-09-26 |
| 276 | 2016-09-27 | 1,044,000 | -200,000 | 0.04 | 2,797,223,396 | 3,706,200 | 3.550 | 2016-09-23 |
| 277 | 2016-09-19 | 1,244,000 | 22,000 | 0.04 | 2,797,223,396 | 4,615,240 | 3.710 | 2016-09-14 |
| 278 | 2016-09-15 | 1,222,000 | 98,000 | 0.04 | 2,797,223,396 | 4,558,060 | 3.730 | 2016-09-13 |
| 279 | 2016-09-13 | 1,124,000 | 204,000 | 0.04 | 2,797,223,396 | 4,170,040 | 3.710 | 2016-09-09 |
| 280 | 2016-09-08 | 920,000 | -2,000 | 0.03 | 2,797,223,396 | 3,358,000 | 3.650 | 2016-09-06 |
| 281 | 2016-07-27 | 922,000 | -4,000 | 0.03 | 2,797,223,396 | 2,646,140 | 2.870 | 2016-07-25 |
| 282 | 2016-07-21 | 926,000 | -4,000 | 0.03 | 2,797,223,396 | 2,629,840 | 2.840 | 2016-07-19 |
| 283 | 2016-07-20 | 930,000 | -50,000 | 0.03 | 2,797,223,396 | 2,641,200 | 2.840 | 2016-07-18 |
| 284 | 2016-07-19 | 980,000 | -50,000 | 0.04 | 2,797,223,396 | 2,802,800 | 2.860 | 2016-07-15 |
| 285 | 2016-07-13 | 1,030,000 | -50,000 | 0.04 | 2,797,223,396 | 2,719,200 | 2.640 | 2016-07-11 |
| 286 | 2016-07-11 | 1,080,000 | -50,000 | 0.04 | 2,797,223,396 | 2,829,600 | 2.620 | 2016-07-07 |
| 287 | 2016-07-08 | 1,130,000 | 100,000 | 0.04 | 2,797,223,396 | 2,847,600 | 2.520 | 2016-07-06 |
| 288 | 2016-07-07 | 1,030,000 | -50,000 | 0.04 | 2,797,223,396 | 2,647,100 | 2.570 | 2016-07-05 |
| 289 | 2016-07-06 | 1,080,000 | -60,000 | 0.04 | 2,797,223,396 | 2,829,600 | 2.620 | 2016-07-04 |
| 290 | 2016-06-28 | 1,140,000 | 110,000 | 0.04 | 2,797,223,396 | 2,861,400 | 2.510 | 2016-06-24 |
| 291 | 2016-06-24 | 1,030,000 | 100,000 | 0.04 | 2,797,223,396 | 2,657,400 | 2.580 | 2016-06-22 |
| 292 | 2016-06-20 | 930,000 | 12,000 | 0.03 | 2,797,223,396 | 2,325,000 | 2.500 | 2016-06-16 |
| 293 | 2016-06-13 | 918,000 | 20,000 | 0.03 | 2,797,223,396 | 2,552,040 | 2.780 | 2016-06-08 |
| 294 | 2016-06-02 | 898,000 | -300,000 | 0.03 | 2,797,223,396 | 2,496,440 | 2.780 | 2016-05-31 |
| 295 | 2016-05-30 | 1,198,000 | -230,000 | 0.04 | 2,797,223,396 | 3,186,680 | 2.660 | 2016-05-26 |
| 296 | 2016-05-26 | 1,428,000 | -120,000 | 0.05 | 2,797,223,396 | 3,784,200 | 2.650 | 2016-05-24 |
| 297 | 2016-05-25 | 1,548,000 | -280,000 | 0.06 | 2,797,223,396 | 4,148,640 | 2.680 | 2016-05-23 |
| 298 | 2016-04-22 | 1,828,000 | -50,000 | 0.07 | 2,797,223,396 | 5,502,280 | 3.010 | 2016-04-20 |
| 299 | 2016-04-21 | 1,878,000 | 50,000 | 0.07 | 2,797,223,396 | 5,803,020 | 3.090 | 2016-04-19 |
| 300 | 2016-04-20 | 1,828,000 | -60,000 | 0.07 | 2,797,223,396 | 5,538,840 | 3.030 | 2016-04-18 |
| 301 | 2016-04-19 | 1,888,000 | 50,000 | 0.07 | 2,797,223,396 | 5,871,680 | 3.110 | 2016-04-15 |
| 302 | 2016-04-13 | 1,838,000 | 10,000 | 0.07 | 2,797,223,396 | 5,991,880 | 3.260 | 2016-04-11 |
| 303 | 2016-03-23 | 1,828,000 | -10,000 | 0.07 | 2,797,223,396 | 5,831,320 | 3.190 | 2016-03-21 |
| 304 | 2016-02-29 | 1,838,000 | 2,000 | 0.07 | 2,797,223,396 | 5,238,300 | 2.850 | 2016-02-25 |
| 305 | 2016-02-23 | 1,836,000 | -10,000 | 0.07 | 2,797,223,396 | 5,434,560 | 2.960 | 2016-02-19 |
| 306 | 2016-01-20 | 1,846,000 | -166,000 | 0.07 | 2,797,223,396 | 5,076,500 | 2.750 | 2016-01-18 |
| 307 | 2016-01-11 | 2,012,000 | -10,000 | 0.07 | 2,797,223,396 | 6,659,720 | 3.310 | 2016-01-07 |
| 308 | 2015-12-30 | 2,022,000 | -160,000 | 0.07 | 2,797,223,396 | 7,077,000 | 3.500 | 2015-12-28 |
| 309 | 2015-12-29 | 2,182,000 | 160,000 | 0.08 | 2,797,223,396 | 8,073,400 | 3.700 | 2015-12-23 |
| 310 | 2015-12-28 | 2,022,000 | -50,000 | 0.07 | 2,797,223,396 | 7,157,880 | 3.540 | 2015-12-22 |
| 311 | 2015-12-10 | 2,072,000 | -16,000 | 0.07 | 2,797,223,396 | 7,645,680 | 3.690 | 2015-12-08 |
| 312 | 2015-12-09 | 2,088,000 | -520,000 | 0.07 | 2,797,223,396 | 7,871,760 | 3.770 | 2015-12-07 |
| 313 | 2015-12-04 | 2,608,000 | 520,000 | 0.09 | 2,797,223,396 | 9,571,360 | 3.670 | 2015-12-02 |
| 314 | 2015-12-01 | 2,088,000 | -10,000 | 0.07 | 2,797,223,396 | 7,454,160 | 3.570 | 2015-11-27 |
| 315 | 2015-11-30 | 2,098,000 | 300,000 | 0.08 | 2,797,223,396 | 7,699,660 | 3.670 | 2015-11-26 |
| 316 | 2015-11-27 | 1,798,000 | 350,000 | 0.06 | 2,797,223,396 | 6,562,700 | 3.650 | 2015-11-25 |
| 317 | 2015-11-26 | 1,448,000 | 452,000 | 0.05 | 2,797,223,396 | 5,458,960 | 3.770 | 2015-11-24 |
| 318 | 2015-11-24 | 996,000 | -150,000 | 0.04 | 2,797,223,396 | 3,884,400 | 3.900 | 2015-11-20 |
| 319 | 2015-11-12 | 1,146,000 | 238,000 | 0.04 | 2,797,223,396 | 4,492,320 | 3.920 | 2015-11-10 |
| 320 | 2015-11-10 | 908,000 | 254,000 | 0.03 | 2,797,223,396 | 3,586,600 | 3.950 | 2015-11-06 |
| 321 | 2015-11-09 | 654,000 | -10,000 | 0.02 | 2,797,223,396 | 2,465,580 | 3.770 | 2015-11-05 |
| 322 | 2015-10-28 | 664,000 | 20,000 | 0.02 | 2,797,223,396 | 2,490,000 | 3.750 | 2015-10-26 |
| 323 | 2015-10-26 | 644,000 | 8,000 | 0.02 | 2,797,223,396 | 2,427,880 | 3.770 | 2015-10-22 |
| 324 | 2015-10-20 | 636,000 | 28,000 | 0.02 | 2,797,223,396 | 2,480,400 | 3.900 | 2015-10-16 |
| 325 | 2015-10-19 | 608,000 | -50,000 | 0.02 | 2,797,223,396 | 2,395,520 | 3.940 | 2015-10-15 |
| 326 | 2015-10-14 | 658,000 | -50,000 | 0.02 | 2,797,223,396 | 2,546,460 | 3.870 | 2015-10-12 |
| 327 | 2015-10-09 | 708,000 | -10,000 | 0.03 | 2,797,223,396 | 2,867,400 | 4.050 | 2015-10-07 |
| 328 | 2015-10-05 | 718,000 | -14,000 | 0.03 | 2,797,223,396 | 2,843,280 | 3.960 | 2015-09-30 |
| 329 | 2015-09-30 | 732,000 | 8,000 | 0.03 | 2,797,223,396 | 2,796,240 | 3.820 | 2015-09-25 |
| 330 | 2015-09-29 | 724,000 | -4,000 | 0.03 | 2,797,223,396 | 2,838,080 | 3.920 | 2015-09-24 |
| 331 | 2015-09-25 | 728,000 | -50,000 | 0.03 | 2,797,223,396 | 2,773,680 | 3.810 | 2015-09-23 |
| 332 | 2015-09-24 | 778,000 | -24,000 | 0.03 | 2,797,223,396 | 3,096,440 | 3.980 | 2015-09-22 |
| 333 | 2015-09-23 | 802,000 | 80,000 | 0.03 | 2,797,223,396 | 3,175,920 | 3.960 | 2015-09-21 |
| 334 | 2015-09-22 | 722,000 | 10,000 | 0.03 | 2,797,223,396 | 2,765,260 | 3.830 | 2015-09-18 |
| 335 | 2015-09-16 | 712,000 | -118,000 | 0.03 | 2,797,223,396 | 2,634,400 | 3.700 | 2015-09-14 |
| 336 | 2015-09-15 | 830,000 | 42,000 | 0.03 | 2,797,223,396 | 3,178,900 | 3.830 | 2015-09-11 |
| 337 | 2015-09-14 | 788,000 | 76,000 | 0.03 | 2,797,223,396 | 3,073,200 | 3.900 | 2015-09-10 |
| 338 | 2015-09-08 | 712,000 | 2,000 | 0.03 | 2,797,223,396 | 2,620,160 | 3.680 | 2015-09-04 |
| 339 | 2015-09-07 | 710,000 | -166,000 | 0.03 | 2,797,223,396 | 2,463,700 | 3.470 | 2015-09-02 |
| 340 | 2015-09-02 | 876,000 | -6,000 | 0.03 | 2,797,223,396 | 3,153,600 | 3.600 | 2015-08-31 |
| 341 | 2015-09-01 | 882,000 | 200,000 | 0.03 | 2,797,223,396 | 3,307,500 | 3.750 | 2015-08-28 |
| 342 | 2015-08-31 | 682,000 | 6,000 | 0.02 | 2,797,223,396 | 2,468,840 | 3.620 | 2015-08-27 |
| 343 | 2015-08-27 | 676,000 | -32,000 | 0.02 | 2,797,223,396 | 2,082,080 | 3.080 | 2015-08-25 |
| 344 | 2015-08-26 | 708,000 | -10,000 | 0.03 | 2,797,223,396 | 2,138,160 | 3.020 | 2015-08-24 |
| 345 | 2015-08-24 | 718,000 | -312,000 | 0.03 | 2,797,223,396 | 2,678,140 | 3.730 | 2015-08-20 |
| 346 | 2015-08-21 | 1,030,000 | -200,000 | 0.04 | 2,797,223,396 | 4,027,300 | 3.910 | 2015-08-19 |
| 347 | 2015-08-19 | 1,230,000 | 52,000 | 0.04 | 2,797,223,396 | 5,055,300 | 4.110 | 2015-08-17 |
| 348 | 2015-08-18 | 1,178,000 | -10,000 | 0.04 | 2,797,223,396 | 4,829,800 | 4.100 | 2015-08-14 |
| 349 | 2015-08-17 | 1,188,000 | 150,000 | 0.04 | 2,797,223,396 | 4,573,800 | 3.850 | 2015-08-13 |
| 350 | 2015-08-14 | 1,038,000 | -100,000 | 0.04 | 2,797,223,396 | 4,017,060 | 3.870 | 2015-08-12 |
| 351 | 2015-08-13 | 1,138,000 | -100,000 | 0.04 | 2,797,223,396 | 4,608,900 | 4.050 | 2015-08-11 |
| 352 | 2015-08-12 | 1,238,000 | 4,000 | 0.04 | 2,797,223,396 | 5,150,080 | 4.160 | 2015-08-10 |
| 353 | 2015-08-07 | 1,234,000 | -12,000 | 0.04 | 2,797,223,396 | 4,578,140 | 3.710 | 2015-08-05 |
| 354 | 2015-08-04 | 1,246,000 | 10,000 | 0.04 | 2,797,223,396 | 4,460,680 | 3.580 | 2015-07-31 |
| 355 | 2015-07-31 | 1,236,000 | 162,000 | 0.04 | 2,797,223,396 | 4,548,480 | 3.680 | 2015-07-29 |
| 356 | 2015-07-30 | 1,074,000 | 100,000 | 0.04 | 2,797,223,396 | 3,877,140 | 3.610 | 2015-07-28 |
| 357 | 2015-07-29 | 974,000 | -312,000 | 0.03 | 2,797,223,396 | 3,418,740 | 3.510 | 2015-07-27 |
| 358 | 2015-07-24 | 1,286,000 | 64,000 | 0.05 | 2,797,223,396 | 4,938,240 | 3.840 | 2015-07-22 |
| 359 | 2015-07-23 | 1,222,000 | 10,000 | 0.04 | 2,797,223,396 | 4,790,240 | 3.920 | 2015-07-21 |
| 360 | 2015-07-22 | 1,212,000 | 190,000 | 0.04 | 2,797,223,396 | 4,702,560 | 3.880 | 2015-07-20 |
| 361 | 2015-07-21 | 1,022,000 | -10,000 | 0.04 | 2,797,223,396 | 3,934,700 | 3.850 | 2015-07-17 |
| 362 | 2015-07-20 | 1,032,000 | 302,000 | 0.04 | 2,797,223,396 | 3,766,800 | 3.650 | 2015-07-16 |
| 363 | 2015-07-17 | 730,000 | -560,000 | 0.03 | 2,797,223,396 | 2,598,800 | 3.560 | 2015-07-15 |
| 364 | 2015-07-16 | 1,290,000 | 120,000 | 0.05 | 2,797,223,396 | 4,721,400 | 3.660 | 2015-07-14 |
| 365 | 2015-07-15 | 1,170,000 | 90,000 | 0.04 | 2,797,223,396 | 4,410,900 | 3.770 | 2015-07-13 |
| 366 | 2015-07-14 | 1,080,000 | 146,000 | 0.04 | 2,797,223,396 | 3,931,200 | 3.640 | 2015-07-10 |
| 367 | 2015-07-13 | 934,000 | 422,000 | 0.03 | 2,797,223,396 | 3,315,700 | 3.550 | 2015-07-09 |
| 368 | 2015-07-10 | 512,000 | -2,000 | 0.02 | 2,797,223,396 | 1,551,360 | 3.030 | 2015-07-08 |
| 369 | 2015-07-08 | 514,000 | 42,000 | 0.02 | 2,797,223,396 | 1,901,800 | 3.700 | 2015-07-06 |
| 370 | 2015-06-30 | 472,000 | -50,000 | 0.02 | 2,797,223,396 | 2,341,120 | 4.960 | 2015-06-26 |
| 371 | 2015-06-29 | 522,000 | -20,000 | 0.02 | 2,797,223,396 | 2,907,540 | 5.570 | 2015-06-25 |
| 372 | 2015-06-26 | 542,000 | -14,000 | 0.02 | 2,797,223,396 | 2,943,060 | 5.430 | 2015-06-24 |
| 373 | 2015-06-25 | 556,000 | 54,000 | 0.02 | 2,797,223,396 | 2,946,800 | 5.300 | 2015-06-23 |
| 374 | 2015-06-24 | 502,000 | 2,000 | 0.02 | 2,797,223,396 | 2,605,380 | 5.190 | 2015-06-22 |
| 375 | 2015-06-23 | 500,000 | -106,000 | 0.02 | 2,797,223,396 | 2,595,000 | 5.190 | 2015-06-19 |
| 376 | 2015-06-22 | 606,000 | 108,000 | 0.02 | 2,797,223,396 | 3,242,100 | 5.350 | 2015-06-18 |
| 377 | 2015-06-19 | 498,000 | 26,000 | 0.02 | 2,797,223,396 | 2,594,580 | 5.210 | 2015-06-17 |
| 378 | 2015-06-17 | 472,000 | -6,000 | 0.02 | 2,797,223,396 | 2,421,360 | 5.130 | 2015-06-15 |
| 379 | 2015-06-16 | 478,000 | -60,000 | 0.02 | 2,797,223,396 | 2,552,520 | 5.340 | 2015-06-12 |
| 380 | 2015-06-12 | 538,000 | 54,000 | 0.02 | 2,797,223,396 | 2,727,660 | 5.070 | 2015-06-10 |
| 381 | 2015-06-11 | 484,000 | -2,000 | 0.02 | 2,797,223,396 | 2,555,520 | 5.280 | 2015-06-09 |
| 382 | 2015-06-10 | 486,000 | -74,000 | 0.02 | 2,797,223,396 | 2,522,340 | 5.190 | 2015-06-08 |
| 383 | 2015-06-09 | 560,000 | -4,000 | 0.02 | 2,797,223,396 | 3,113,600 | 5.560 | 2015-06-05 |
| 384 | 2015-06-08 | 564,000 | -26,000 | 0.02 | 2,797,223,396 | 3,135,840 | 5.560 | 2015-06-04 |
| 385 | 2015-06-05 | 590,000 | -100,000 | 0.02 | 2,797,223,396 | 3,321,700 | 5.630 | 2015-06-03 |
| 386 | 2015-06-04 | 690,000 | -14,000 | 0.02 | 2,797,223,396 | 3,960,600 | 5.740 | 2015-06-02 |
| 387 | 2015-06-03 | 704,000 | 10,000 | 0.03 | 2,797,223,396 | 4,104,320 | 5.830 | 2015-06-01 |
| 388 | 2015-06-02 | 694,000 | 4,000 | 0.02 | 2,797,223,396 | 4,164,000 | 6.000 | 2015-05-29 |
| 389 | 2015-06-01 | 690,000 | 68,000 | 0.02 | 2,797,223,396 | 4,146,900 | 6.010 | 2015-05-28 |
| 390 | 2015-05-28 | 622,000 | -42,000 | 0.02 | 2,797,223,396 | 3,781,760 | 6.080 | 2015-05-26 |
| 391 | 2015-05-27 | 664,000 | -10,000 | 0.02 | 2,797,223,396 | 4,076,960 | 6.140 | 2015-05-22 |
| 392 | 2015-05-22 | 674,000 | -4,000 | 0.02 | 2,797,223,396 | 4,104,660 | 6.090 | 2015-05-20 |
| 393 | 2015-05-21 | 678,000 | -32,000 | 0.02 | 2,797,223,396 | 4,251,060 | 6.270 | 2015-05-19 |
| 394 | 2015-05-20 | 710,000 | 14,000 | 0.03 | 2,797,223,396 | 4,224,500 | 5.950 | 2015-05-18 |
| 395 | 2015-05-19 | 696,000 | -216,000 | 0.02 | 2,797,223,396 | 3,890,640 | 5.590 | 2015-05-15 |
| 396 | 2015-05-15 | 912,000 | 16,000 | 0.03 | 2,797,223,396 | 5,253,120 | 5.760 | 2015-05-13 |
| 397 | 2015-05-14 | 896,000 | -6,000 | 0.03 | 2,797,223,396 | 4,838,400 | 5.400 | 2015-05-12 |
| 398 | 2015-05-12 | 902,000 | -4,000 | 0.03 | 2,797,223,396 | 4,780,600 | 5.300 | 2015-05-08 |
| 399 | 2015-05-11 | 906,000 | -10,000 | 0.03 | 2,797,223,396 | 4,783,680 | 5.280 | 2015-05-07 |
| 400 | 2015-05-07 | 916,000 | -6,000 | 0.03 | 2,797,223,396 | 4,809,000 | 5.250 | 2015-05-05 |
| 401 | 2015-05-06 | 922,000 | -2,000 | 0.03 | 2,797,223,396 | 5,246,180 | 5.690 | 2015-05-04 |
| 402 | 2015-05-05 | 924,000 | -6,000 | 0.03 | 2,797,223,396 | 5,368,440 | 5.810 | 2015-04-30 |
| 403 | 2015-05-04 | 930,000 | 6,000 | 0.03 | 2,797,223,396 | 5,403,300 | 5.810 | 2015-04-29 |
| 404 | 2015-04-29 | 924,000 | 32,000 | 0.03 | 2,797,223,396 | 5,248,320 | 5.680 | 2015-04-27 |
| 405 | 2015-04-24 | 892,000 | -68,000 | 0.03 | 2,797,223,396 | 4,897,080 | 5.490 | 2015-04-22 |
| 406 | 2015-04-23 | 960,000 | -30,000 | 0.03 | 2,797,223,396 | 5,001,600 | 5.210 | 2015-04-21 |
| 407 | 2015-04-22 | 990,000 | 30,000 | 0.04 | 2,797,223,396 | 4,534,200 | 4.580 | 2015-04-20 |
| 408 | 2015-04-21 | 960,000 | -68,000 | 0.03 | 2,797,223,396 | 4,320,000 | 4.500 | 2015-04-17 |
| 409 | 2015-04-20 | 1,028,000 | -12,000 | 0.04 | 2,797,223,396 | 4,924,120 | 4.790 | 2015-04-16 |
| 410 | 2015-04-17 | 1,040,000 | -6,000 | 0.04 | 2,797,223,396 | 5,033,600 | 4.840 | 2015-04-15 |
| 411 | 2015-04-16 | 1,046,000 | -6,000 | 0.04 | 2,797,223,396 | 4,853,440 | 4.640 | 2015-04-14 |
| 412 | 2015-04-15 | 1,052,000 | -22,000 | 0.04 | 2,797,223,396 | 5,175,840 | 4.920 | 2015-04-13 |
| 413 | 2015-04-14 | 1,074,000 | -44,000 | 0.04 | 2,797,223,396 | 5,337,780 | 4.970 | 2015-04-10 |
| 414 | 2015-04-13 | 1,118,000 | -120,000 | 0.04 | 2,797,223,396 | 5,366,400 | 4.800 | 2015-04-09 |
| 415 | 2015-04-10 | 1,238,000 | 58,000 | 0.04 | 2,797,223,396 | 5,199,600 | 4.200 | 2015-04-08 |
| 416 | 2015-04-09 | 1,180,000 | 100,000 | 0.04 | 2,797,223,396 | 4,259,800 | 3.610 | 2015-04-02 |
| 417 | 2015-04-08 | 1,080,000 | 316,000 | 0.04 | 2,797,223,396 | 3,736,800 | 3.460 | 2015-04-01 |
| 418 | 2015-04-01 | 764,000 | -130,000 | 0.03 | 2,797,223,396 | 2,528,840 | 3.310 | 2015-03-30 |
| 419 | 2015-03-30 | 894,000 | -90,000 | 0.03 | 2,797,223,396 | 2,833,980 | 3.170 | 2015-03-26 |
| 420 | 2015-03-25 | 984,000 | 220,000 | 0.04 | 2,797,223,396 | 2,843,760 | 2.890 | 2015-03-23 |
| 421 | 2015-03-23 | 764,000 | 2,000 | 0.03 | 2,797,223,396 | 2,261,440 | 2.960 | 2015-03-19 |
| 422 | 2015-03-18 | 762,000 | -10,000 | 0.03 | 2,797,223,396 | 2,286,000 | 3.000 | 2015-03-16 |
| 423 | 2015-03-13 | 772,000 | -10,000 | 0.03 | 2,797,223,396 | 2,084,400 | 2.700 | 2015-03-11 |
| 424 | 2015-02-12 | 782,000 | -10,000 | 0.03 | 2,797,223,396 | 1,955,000 | 2.500 | 2015-02-10 |
| 425 | 2015-02-05 | 792,000 | -100,000 | 0.03 | 2,797,223,396 | 1,980,000 | 2.500 | 2015-02-03 |
| 426 | 2015-01-29 | 892,000 | -52,000 | 0.03 | 2,797,223,396 | 2,301,360 | 2.580 | 2015-01-27 |
| 427 | 2015-01-22 | 944,000 | -2,000 | 0.03 | 2,797,223,396 | 2,482,720 | 2.630 | 2015-01-20 |
| 428 | 2015-01-12 | 946,000 | -10,000 | 0.03 | 2,797,223,396 | 2,639,340 | 2.790 | 2015-01-08 |
| 429 | 2015-01-07 | 956,000 | -20,000 | 0.03 | 2,797,223,396 | 2,676,800 | 2.800 | 2015-01-05 |
| 430 | 2015-01-02 | 976,000 | 22,000 | 0.03 | 2,797,223,396 | 2,498,560 | 2.560 | 2014-12-29 |
| 431 | 2014-12-22 | 954,000 | -8,000 | 0.03 | 2,797,223,396 | 2,442,240 | 2.560 | 2014-12-18 |
| 432 | 2014-12-05 | 962,000 | 24,000 | 0.03 | 2,797,223,396 | 2,626,260 | 2.730 | 2014-12-03 |
| 433 | 2014-11-24 | 938,000 | -20,000 | 0.03 | 2,797,223,396 | 2,729,580 | 2.910 | 2014-11-20 |
| 434 | 2014-11-11 | 958,000 | -20,000 | 0.03 | 2,797,223,396 | 2,720,720 | 2.840 | 2014-11-07 |
| 435 | 2014-11-03 | 978,000 | -4,000 | 0.03 | 2,797,223,396 | 2,777,520 | 2.840 | 2014-10-30 |
| 436 | 2014-10-30 | 982,000 | -30,000 | 0.04 | 2,797,223,396 | 2,739,780 | 2.790 | 2014-10-28 |
| 437 | 2014-10-27 | 1,012,000 | 34,000 | 0.04 | 2,797,223,396 | 2,722,280 | 2.690 | 2014-10-23 |
| 438 | 2014-10-24 | 978,000 | 6,000 | 0.03 | 2,797,223,396 | 2,718,840 | 2.780 | 2014-10-22 |
| 439 | 2014-10-16 | 972,000 | 20,000 | 0.03 | 2,797,223,396 | 2,974,320 | 3.060 | 2014-10-14 |
| 440 | 2014-10-14 | 952,000 | 136,000 | 0.03 | 2,797,223,396 | 2,979,760 | 3.130 | 2014-10-10 |
| 441 | 2014-10-13 | 816,000 | 8,000 | 0.03 | 2,797,223,396 | 2,578,560 | 3.160 | 2014-10-09 |
| 442 | 2014-10-10 | 808,000 | 2,000 | 0.03 | 2,797,223,396 | 2,585,600 | 3.200 | 2014-10-08 |
| 443 | 2014-09-30 | 806,000 | 2,000 | 0.03 | 2,797,223,396 | 2,514,720 | 3.120 | 2014-09-26 |
| 444 | 2014-09-29 | 804,000 | 150,000 | 0.03 | 2,797,223,396 | 2,588,880 | 3.220 | 2014-09-25 |
| 445 | 2014-09-26 | 654,000 | -22,000 | 0.02 | 2,797,223,396 | 2,086,260 | 3.190 | 2014-09-24 |
| 446 | 2014-09-25 | 676,000 | -2,000 | 0.02 | 2,797,223,396 | 2,156,440 | 3.190 | 2014-09-23 |
| 447 | 2014-09-23 | 678,000 | -32,000 | 0.02 | 2,797,223,396 | 2,101,800 | 3.100 | 2014-09-19 |
| 448 | 2014-09-22 | 710,000 | -50,000 | 0.03 | 2,797,223,396 | 2,222,300 | 3.130 | 2014-09-18 |
| 449 | 2014-09-15 | 760,000 | -4,000 | 0.03 | 2,797,223,396 | 2,515,600 | 3.310 | 2014-09-11 |
| 450 | 2014-09-08 | 764,000 | -10,000 | 0.03 | 2,797,223,396 | 2,483,000 | 3.250 | 2014-09-04 |
| 451 | 2014-09-05 | 774,000 | 22,000 | 0.03 | 2,797,223,396 | 2,538,720 | 3.280 | 2014-09-03 |
| 452 | 2014-09-03 | 752,000 | -4,000 | 0.03 | 2,797,223,396 | 2,391,360 | 3.180 | 2014-09-01 |
| 453 | 2014-08-28 | 756,000 | -54,000 | 0.03 | 2,797,223,396 | 2,457,000 | 3.250 | 2014-08-26 |
| 454 | 2014-08-27 | 810,000 | 48,000 | 0.03 | 2,797,223,396 | 2,462,400 | 3.040 | 2014-08-25 |
| 455 | 2014-08-26 | 762,000 | 60,000 | 0.03 | 2,797,223,396 | 2,301,240 | 3.020 | 2014-08-22 |
| 456 | 2014-08-25 | 702,000 | 2,000 | 0.03 | 2,797,223,396 | 2,091,960 | 2.980 | 2014-08-21 |
| 457 | 2014-08-22 | 700,000 | -44,000 | 0.03 | 2,797,223,396 | 2,128,000 | 3.040 | 2014-08-20 |
| 458 | 2014-08-21 | 744,000 | -50,000 | 0.03 | 2,797,223,396 | 2,239,440 | 3.010 | 2014-08-19 |
| 459 | 2014-08-20 | 794,000 | -58,000 | 0.03 | 2,797,223,396 | 2,405,820 | 3.030 | 2014-08-18 |
| 460 | 2014-08-18 | 852,000 | -6,000 | 0.03 | 2,797,223,396 | 2,615,640 | 3.070 | 2014-08-14 |
| 461 | 2014-08-15 | 858,000 | -30,000 | 0.03 | 2,797,223,396 | 2,702,700 | 3.150 | 2014-08-13 |
| 462 | 2014-08-07 | 888,000 | 8,000 | 0.03 | 2,797,223,396 | 2,539,680 | 2.860 | 2014-08-05 |
| 463 | 2014-08-06 | 880,000 | 12,000 | 0.03 | 2,797,223,396 | 2,543,200 | 2.890 | 2014-08-04 |
| 464 | 2014-08-05 | 868,000 | 40,000 | 0.03 | 2,797,223,396 | 2,491,160 | 2.870 | 2014-08-01 |
| 465 | 2014-08-01 | 828,000 | 18,000 | 0.03 | 2,797,223,396 | 2,467,440 | 2.980 | 2014-07-30 |
| 466 | 2014-07-30 | 810,000 | 36,000 | 0.03 | 2,797,223,396 | 2,494,800 | 3.080 | 2014-07-28 |
| 467 | 2014-07-25 | 774,000 | -20,000 | 0.03 | 2,797,223,396 | 2,345,220 | 3.030 | 2014-07-23 |
| 468 | 2014-07-24 | 794,000 | 154,000 | 0.03 | 2,797,223,396 | 2,501,100 | 3.150 | 2014-07-22 |
| 469 | 2014-07-22 | 640,000 | -40,000 | 0.02 | 2,797,223,396 | 2,028,800 | 3.170 | 2014-07-18 |
| 470 | 2014-07-18 | 680,000 | -62,000 | 0.02 | 2,797,223,396 | 2,182,800 | 3.210 | 2014-07-16 |
| 471 | 2014-07-17 | 742,000 | -130,000 | 0.03 | 2,797,223,396 | 2,493,120 | 3.360 | 2014-07-15 |
| 472 | 2014-06-27 | 872,000 | -2,000 | 0.03 | 2,797,223,396 | 2,424,160 | 2.780 | 2014-06-25 |
| 473 | 2014-06-16 | 874,000 | -40,000 | 0.03 | 2,797,223,396 | 2,420,980 | 2.770 | 2014-06-12 |
| 474 | 2014-06-10 | 914,000 | 64,000 | 0.03 | 2,797,223,396 | 2,604,900 | 2.850 | 2014-06-06 |
| 475 | 2014-05-30 | 850,000 | 16,000 | 0.03 | 2,797,223,396 | 2,448,000 | 2.880 | 2014-05-28 |
| 476 | 2014-05-19 | 834,000 | -6,000 | 0.03 | 2,797,223,396 | 2,260,140 | 2.710 | 2014-05-15 |
| 477 | 2014-05-15 | 840,000 | 10,000 | 0.03 | 2,797,223,396 | 2,251,200 | 2.680 | 2014-05-13 |
| 478 | 2014-05-09 | 830,000 | 40,000 | 0.03 | 2,797,223,396 | 2,224,400 | 2.680 | 2014-05-07 |
| 479 | 2014-04-16 | 790,000 | -18,000 | 0.03 | 2,797,223,396 | 2,204,100 | 2.790 | 2014-04-14 |
| 480 | 2014-04-15 | 808,000 | -56,000 | 0.03 | 2,797,223,396 | 2,351,280 | 2.910 | 2014-04-11 |
| 481 | 2014-04-14 | 864,000 | 50,000 | 0.03 | 2,797,223,396 | 2,496,960 | 2.890 | 2014-04-10 |
| 482 | 2014-04-11 | 814,000 | 36,000 | 0.03 | 2,797,223,396 | 2,295,480 | 2.820 | 2014-04-09 |
| 483 | 2014-04-09 | 778,000 | 8,000 | 0.03 | 2,797,223,396 | 2,123,940 | 2.730 | 2014-04-07 |
| 484 | 2014-04-08 | 770,000 | 10,000 | 0.03 | 2,797,223,396 | 2,140,600 | 2.780 | 2014-04-04 |
| 485 | 2014-04-07 | 760,000 | -102,000 | 0.03 | 2,797,223,396 | 2,166,000 | 2.850 | 2014-04-03 |
| 486 | 2014-04-03 | 862,000 | -30,000 | 0.03 | 2,797,223,396 | 2,482,560 | 2.880 | 2014-04-01 |
| 487 | 2014-04-02 | 892,000 | 2,000 | 0.03 | 2,797,223,396 | 2,488,680 | 2.790 | 2014-03-31 |
| 488 | 2014-04-01 | 890,000 | 40,000 | 0.03 | 2,797,223,396 | 2,411,900 | 2.710 | 2014-03-28 |
| 489 | 2014-03-31 | 850,000 | -22,000 | 0.03 | 2,797,223,396 | 2,150,500 | 2.530 | 2014-03-27 |
| 490 | 2014-03-28 | 872,000 | 2,000 | 0.03 | 2,797,223,396 | 2,171,280 | 2.490 | 2014-03-26 |
| 491 | 2014-03-27 | 870,000 | -10,000 | 0.03 | 2,797,223,396 | 2,314,200 | 2.660 | 2014-03-25 |
| 492 | 2014-03-13 | 880,000 | -36,000 | 0.03 | 2,797,223,396 | 2,420,000 | 2.750 | 2014-03-11 |
| 493 | 2014-03-12 | 916,000 | 10,000 | 0.03 | 2,797,223,396 | 2,573,960 | 2.810 | 2014-03-10 |
| 494 | 2014-03-07 | 906,000 | -2,000 | 0.03 | 2,797,223,396 | 2,482,440 | 2.740 | 2014-03-05 |
| 495 | 2014-03-04 | 908,000 | 2,000 | 0.03 | 2,797,223,396 | 2,551,480 | 2.810 | 2014-02-28 |
| 496 | 2014-02-26 | 906,000 | 30,000 | 0.03 | 2,797,223,396 | 2,518,680 | 2.780 | 2014-02-24 |
| 497 | 2014-02-24 | 876,000 | -174,000 | 0.03 | 2,797,223,396 | 2,531,640 | 2.890 | 2014-02-20 |
| 498 | 2014-02-21 | 1,050,000 | 50,000 | 0.04 | 2,797,223,396 | 3,097,500 | 2.950 | 2014-02-19 |
| 499 | 2014-02-20 | 1,000,000 | 20,000 | 0.04 | 2,797,223,396 | 3,000,000 | 3.000 | 2014-02-18 |
| 500 | 2014-02-19 | 980,000 | 50,000 | 0.04 | 2,797,223,396 | 2,989,000 | 3.050 | 2014-02-17 |
| 501 | 2014-02-17 | 930,000 | -62,000 | 0.03 | 2,797,223,396 | 2,697,000 | 2.900 | 2014-02-13 |
| 502 | 2014-02-14 | 992,000 | 8,000 | 0.04 | 2,797,223,396 | 2,777,600 | 2.800 | 2014-02-12 |
| 503 | 2014-02-12 | 984,000 | 166,000 | 0.04 | 2,797,223,396 | 2,558,400 | 2.600 | 2014-02-10 |
| 504 | 2014-02-10 | 818,000 | 22,000 | 0.03 | 2,797,223,396 | 2,102,260 | 2.570 | 2014-02-06 |
| 505 | 2014-02-06 | 796,000 | 20,000 | 0.03 | 2,797,223,396 | 2,125,320 | 2.670 | 2014-02-04 |
| 506 | 2014-02-05 | 776,000 | 2,000 | 0.03 | 2,797,223,396 | 2,165,040 | 2.790 | 2014-01-29 |
| 507 | 2014-01-28 | 774,000 | 10,000 | 0.03 | 2,797,223,396 | 2,229,120 | 2.880 | 2014-01-24 |
| 508 | 2014-01-24 | 764,000 | 30,000 | 0.03 | 2,797,223,396 | 2,223,240 | 2.910 | 2014-01-22 |
| 509 | 2014-01-22 | 734,000 | -80,000 | 0.03 | 2,797,223,396 | 2,121,260 | 2.890 | 2014-01-20 |
| 510 | 2014-01-21 | 814,000 | -70,000 | 0.03 | 2,797,223,396 | 2,450,140 | 3.010 | 2014-01-17 |
| 511 | 2014-01-20 | 884,000 | 50,000 | 0.03 | 2,797,223,396 | 2,705,040 | 3.060 | 2014-01-16 |
| 512 | 2014-01-15 | 834,000 | 46,000 | 0.03 | 2,797,223,396 | 2,518,680 | 3.020 | 2014-01-13 |
| 513 | 2014-01-14 | 788,000 | -50,000 | 0.03 | 2,797,223,396 | 2,371,880 | 3.010 | 2014-01-10 |
| 514 | 2014-01-10 | 838,000 | 100,000 | 0.03 | 2,797,223,396 | 2,589,420 | 3.090 | 2014-01-08 |
| 515 | 2014-01-09 | 738,000 | 100,000 | 0.03 | 2,797,223,396 | 2,236,140 | 3.030 | 2014-01-07 |
| 516 | 2014-01-08 | 638,000 | -8,000 | 0.02 | 2,797,223,396 | 1,920,380 | 3.010 | 2014-01-06 |
| 517 | 2014-01-07 | 646,000 | 10,000 | 0.02 | 2,797,223,396 | 2,021,980 | 3.130 | 2014-01-03 |
| 518 | 2014-01-03 | 636,000 | -100,000 | 0.02 | 2,797,223,396 | 2,086,080 | 3.280 | 2013-12-30 |
| 519 | 2014-01-02 | 736,000 | 50,000 | 0.03 | 2,797,223,396 | 2,465,600 | 3.350 | 2013-12-27 |
| 520 | 2013-12-30 | 686,000 | 50,000 | 0.02 | 2,797,223,396 | 2,243,220 | 3.270 | 2013-12-23 |
| 521 | 2013-12-27 | 636,000 | 14,000 | 0.02 | 2,797,223,396 | 2,060,640 | 3.240 | 2013-12-20 |
| 522 | 2013-12-23 | 622,000 | -70,000 | 0.02 | 2,797,223,396 | 2,040,160 | 3.280 | 2013-12-19 |
| 523 | 2013-12-20 | 692,000 | -30,000 | 0.02 | 2,797,223,396 | 2,352,800 | 3.400 | 2013-12-18 |
| 524 | 2013-12-19 | 722,000 | 8,000 | 0.03 | 2,797,223,396 | 2,425,920 | 3.360 | 2013-12-17 |
| 525 | 2013-12-18 | 714,000 | 36,000 | 0.03 | 2,797,223,396 | 2,499,000 | 3.500 | 2013-12-16 |
| 526 | 2013-12-16 | 678,000 | -30,000 | 0.02 | 2,797,223,396 | 2,393,340 | 3.530 | 2013-12-12 |
| 527 | 2013-12-12 | 708,000 | 10,000 | 0.03 | 2,797,223,396 | 2,562,960 | 3.620 | 2013-12-10 |
| 528 | 2013-12-11 | 698,000 | -50,000 | 0.02 | 2,797,223,396 | 2,624,480 | 3.760 | 2013-12-09 |
| 529 | 2013-12-09 | 748,000 | -10,000 | 0.03 | 2,797,223,396 | 2,879,800 | 3.850 | 2013-12-05 |
| 530 | 2013-12-06 | 758,000 | -50,000 | 0.03 | 2,797,223,396 | 2,842,500 | 3.750 | 2013-12-04 |
| 531 | 2013-12-05 | 808,000 | 50,000 | 0.03 | 2,797,223,396 | 2,981,520 | 3.690 | 2013-12-03 |
| 532 | 2013-12-04 | 758,000 | -10,000 | 0.03 | 2,797,223,396 | 2,850,080 | 3.760 | 2013-12-02 |
| 533 | 2013-12-02 | 768,000 | -80,000 | 0.03 | 2,797,223,396 | 2,849,280 | 3.710 | 2013-11-28 |
| 534 | 2013-11-29 | 848,000 | -46,000 | 0.03 | 2,797,223,396 | 3,120,640 | 3.680 | 2013-11-27 |
| 535 | 2013-11-28 | 894,000 | 4,000 | 0.03 | 2,797,223,396 | 3,245,220 | 3.630 | 2013-11-26 |
| 536 | 2013-11-27 | 890,000 | 40,000 | 0.03 | 2,797,223,396 | 3,221,800 | 3.620 | 2013-11-25 |
| 537 | 2013-11-26 | 850,000 | 100,000 | 0.03 | 2,797,223,396 | 3,102,500 | 3.650 | 2013-11-22 |
| 538 | 2013-11-22 | 750,000 | -102,000 | 0.03 | 2,797,223,396 | 2,550,000 | 3.400 | 2013-11-20 |
| 539 | 2013-11-20 | 852,000 | 100,000 | 0.03 | 2,797,223,396 | 2,922,360 | 3.430 | 2013-11-18 |
| 540 | 2013-11-19 | 752,000 | 8,000 | 0.03 | 2,797,223,396 | 2,428,960 | 3.230 | 2013-11-15 |
| 541 | 2013-11-18 | 744,000 | 82,000 | 0.03 | 2,797,223,396 | 2,418,000 | 3.250 | 2013-11-14 |
| 542 | 2013-11-14 | 662,000 | -40,000 | 0.02 | 2,797,223,396 | 2,164,740 | 3.270 | 2013-11-12 |
| 543 | 2013-11-13 | 702,000 | 50,000 | 0.03 | 2,797,223,396 | 2,358,720 | 3.360 | 2013-11-11 |
| 544 | 2013-11-08 | 652,000 | -80,000 | 0.02 | 2,797,223,396 | 2,255,920 | 3.460 | 2013-11-06 |
| 545 | 2013-11-06 | 732,000 | 2,000 | 0.03 | 2,797,223,396 | 2,583,960 | 3.530 | 2013-11-04 |
| 546 | 2013-11-01 | 730,000 | -38,000 | 0.03 | 2,797,223,396 | 2,555,000 | 3.500 | 2013-10-30 |
| 547 | 2013-10-31 | 768,000 | 62,000 | 0.03 | 2,797,223,396 | 2,657,280 | 3.460 | 2013-10-29 |
| 548 | 2013-10-30 | 706,000 | -50,000 | 0.03 | 2,797,223,396 | 2,619,260 | 3.710 | 2013-10-28 |
| 549 | 2013-10-29 | 756,000 | -66,000 | 0.03 | 2,797,223,396 | 2,812,320 | 3.720 | 2013-10-25 |
| 550 | 2013-10-28 | 822,000 | 50,000 | 0.03 | 2,797,223,396 | 3,140,040 | 3.820 | 2013-10-24 |
| 551 | 2013-10-25 | 772,000 | 6,000 | 0.03 | 2,797,223,396 | 2,887,280 | 3.740 | 2013-10-23 |
| 552 | 2013-10-24 | 766,000 | 50,000 | 0.03 | 2,797,223,396 | 2,826,540 | 3.690 | 2013-10-22 |
| 553 | 2013-10-23 | 716,000 | 70,000 | 0.03 | 2,797,223,396 | 2,642,040 | 3.690 | 2013-10-21 |
| 554 | 2013-10-22 | 646,000 | 4,000 | 0.02 | 2,797,223,396 | 2,416,040 | 3.740 | 2013-10-18 |
| 555 | 2013-10-18 | 642,000 | -42,000 | 0.02 | 2,797,223,396 | 2,214,900 | 3.450 | 2013-10-16 |
| 556 | 2013-10-17 | 684,000 | 14,000 | 0.02 | 2,797,223,396 | 2,421,360 | 3.540 | 2013-10-15 |
| 557 | 2013-10-15 | 670,000 | 10,000 | 0.02 | 2,797,223,396 | 2,371,800 | 3.540 | 2013-10-10 |
| 558 | 2013-10-11 | 660,000 | -4,000 | 0.02 | 2,797,223,396 | 2,382,600 | 3.610 | 2013-10-09 |
| 559 | 2013-10-10 | 664,000 | -36,000 | 0.02 | 2,797,223,396 | 2,383,760 | 3.590 | 2013-10-08 |
| 560 | 2013-10-09 | 700,000 | 32,000 | 0.03 | 2,797,223,396 | 2,058,000 | 2.940 | 2013-10-07 |
| 561 | 2013-10-08 | 668,000 | 22,000 | 0.02 | 2,797,223,396 | 1,903,800 | 2.850 | 2013-10-04 |
| 562 | 2013-10-07 | 646,000 | 4,000 | 0.02 | 2,797,223,396 | 1,744,200 | 2.700 | 2013-10-03 |
| 563 | 2013-09-27 | 642,000 | -40,000 | 0.02 | 2,797,223,396 | 1,868,220 | 2.910 | 2013-09-25 |
| 564 | 2013-09-16 | 682,000 | 40,000 | 0.02 | 2,797,223,396 | 2,114,200 | 3.100 | 2013-09-12 |
| 565 | 2013-09-13 | 642,000 | -30,000 | 0.02 | 2,797,223,396 | 2,003,040 | 3.120 | 2013-09-11 |
| 566 | 2013-09-11 | 672,000 | -20,000 | 0.02 | 2,797,223,396 | 2,009,280 | 2.990 | 2013-09-09 |
| 567 | 2013-09-02 | 692,000 | -16,000 | 0.02 | 2,797,223,396 | 2,041,400 | 2.950 | 2013-08-29 |
| 568 | 2013-08-29 | 708,000 | -50,000 | 0.03 | 2,797,223,396 | 2,124,000 | 3.000 | 2013-08-27 |
| 569 | 2013-08-27 | 758,000 | 50,000 | 0.03 | 2,797,223,396 | 2,304,320 | 3.040 | 2013-08-23 |
| 570 | 2013-08-23 | 708,000 | -30,000 | 0.03 | 2,797,223,396 | 2,145,240 | 3.030 | 2013-08-21 |
| 571 | 2013-08-22 | 738,000 | -28,000 | 0.03 | 2,797,223,396 | 2,265,660 | 3.070 | 2013-08-20 |
| 572 | 2013-08-20 | 766,000 | 6,000 | 0.03 | 2,797,223,396 | 2,443,540 | 3.190 | 2013-08-16 |
| 573 | 2013-08-19 | 760,000 | -168,000 | 0.03 | 2,797,223,396 | 2,470,000 | 3.250 | 2013-08-15 |
| 574 | 2013-08-16 | 928,000 | 28,000 | 0.03 | 2,797,223,396 | 3,053,120 | 3.290 | 2013-08-13 |
| 575 | 2013-08-15 | 900,000 | 110,000 | 0.03 | 2,797,223,396 | 2,817,000 | 3.130 | 2013-08-12 |
| 576 | 2013-08-13 | 790,000 | -14,000 | 0.03 | 2,797,223,396 | 2,433,200 | 3.080 | 2013-08-09 |
| 577 | 2013-08-12 | 804,000 | 26,000 | 0.03 | 2,797,223,396 | 2,476,320 | 3.080 | 2013-08-08 |
| 578 | 2013-08-09 | 778,000 | 62,000 | 0.03 | 2,797,223,396 | 2,442,920 | 3.140 | 2013-08-07 |
| 579 | 2013-08-06 | 716,000 | -18,000 | 0.03 | 2,797,223,396 | 2,148,000 | 3.000 | 2013-08-02 |
| 580 | 2013-07-31 | 734,000 | 24,000 | 0.03 | 2,797,223,396 | 2,194,660 | 2.990 | 2013-07-29 |
| 581 | 2013-07-30 | 710,000 | 12,000 | 0.03 | 2,797,223,396 | 2,130,000 | 3.000 | 2013-07-26 |
| 582 | 2013-07-29 | 698,000 | -20,000 | 0.02 | 2,797,223,396 | 2,094,000 | 3.000 | 2013-07-25 |
| 583 | 2013-07-26 | 718,000 | 26,000 | 0.03 | 2,797,223,396 | 2,175,540 | 3.030 | 2013-07-24 |
| 584 | 2013-07-25 | 692,000 | 20,000 | 0.02 | 2,797,223,396 | 2,131,360 | 3.080 | 2013-07-23 |
| 585 | 2013-07-23 | 672,000 | -90,000 | 0.02 | 2,797,223,396 | 1,962,240 | 2.920 | 2013-07-19 |
| 586 | 2013-07-18 | 762,000 | 90,000 | 0.03 | 2,797,223,396 | 2,148,840 | 2.820 | 2013-07-16 |
| 587 | 2013-07-17 | 672,000 | -92,000 | 0.02 | 2,797,223,396 | 1,908,480 | 2.840 | 2013-07-15 |
| 588 | 2013-07-15 | 764,000 | 10,000 | 0.03 | 2,797,223,396 | 2,062,800 | 2.700 | 2013-07-11 |
| 589 | 2013-07-12 | 754,000 | 18,000 | 0.03 | 2,797,223,396 | 1,983,020 | 2.630 | 2013-07-10 |
| 590 | 2013-07-11 | 736,000 | -100,000 | 0.03 | 2,797,223,396 | 2,001,920 | 2.720 | 2013-07-09 |
| 591 | 2013-07-05 | 836,000 | -14,000 | 0.03 | 2,797,223,396 | 2,390,960 | 2.860 | 2013-07-03 |
| 592 | 2013-07-04 | 850,000 | 102,000 | 0.03 | 2,797,223,396 | 2,533,000 | 2.980 | 2013-07-02 |
| 593 | 2013-06-28 | 748,000 | 16,000 | 0.03 | 2,797,223,396 | 2,244,000 | 3.000 | 2013-06-26 |
| 594 | 2013-06-26 | 732,000 | -14,000 | 0.03 | 2,797,223,396 | 2,196,000 | 3.000 | 2013-06-24 |
| 595 | 2013-06-21 | 746,000 | 14,000 | 0.03 | 2,797,223,396 | 2,275,300 | 3.050 | 2013-06-19 |
| 596 | 2013-06-20 | 732,000 | -18,000 | 0.03 | 2,797,223,396 | 2,232,600 | 3.050 | 2013-06-18 |
| 597 | 2013-06-17 | 750,000 | -6,000 | 0.03 | 2,797,223,396 | 2,415,000 | 3.220 | 2013-06-13 |
| 598 | 2013-06-10 | 756,000 | 10,000 | 0.03 | 2,797,223,396 | 2,653,560 | 3.510 | 2013-06-06 |
| 599 | 2013-06-07 | 746,000 | -6,000 | 0.03 | 2,797,223,396 | 2,715,440 | 3.640 | 2013-06-05 |
| 600 | 2013-06-05 | 752,000 | 10,000 | 0.03 | 2,797,223,396 | 2,677,120 | 3.560 | 2013-06-03 |
| 601 | 2013-06-04 | 742,000 | 14,000 | 0.03 | 2,797,223,396 | 2,893,800 | 3.900 | 2013-05-31 |
| 602 | 2013-06-03 | 728,000 | -10,000 | 0.03 | 2,797,223,396 | 2,919,280 | 4.010 | 2013-05-30 |
| 603 | 2013-05-31 | 738,000 | -10,000 | 0.03 | 2,797,223,396 | 3,084,840 | 4.180 | 2013-05-29 |
| 604 | 2013-05-29 | 748,000 | 2,000 | 0.03 | 2,797,223,396 | 3,179,000 | 4.250 | 2013-05-27 |
| 605 | 2013-05-27 | 746,000 | -192,000 | 0.03 | 2,797,223,396 | 3,215,260 | 4.310 | 2013-05-23 |
| 606 | 2013-05-23 | 938,000 | 56,000 | 0.03 | 2,797,223,396 | 4,342,940 | 4.630 | 2013-05-21 |
| 607 | 2013-05-22 | 882,000 | 38,000 | 0.03 | 2,797,223,396 | 3,960,180 | 4.490 | 2013-05-20 |
| 608 | 2013-05-20 | 844,000 | 4,000 | 0.03 | 2,797,223,396 | 3,831,760 | 4.540 | 2013-05-15 |
| 609 | 2013-05-16 | 840,000 | 28,000 | 0.03 | 2,797,223,396 | 3,712,800 | 4.420 | 2013-05-14 |
| 610 | 2013-05-15 | 812,000 | 174,000 | 0.03 | 2,797,223,396 | 3,710,840 | 4.570 | 2013-05-13 |
| 611 | 2013-05-08 | 638,000 | -4,000 | 0.02 | 2,797,223,396 | 2,545,620 | 3.990 | 2013-05-06 |
| 612 | 2013-05-07 | 642,000 | 2,000 | 0.02 | 2,797,223,396 | 2,535,900 | 3.950 | 2013-05-03 |
| 613 | 2013-04-26 | 640,000 | -4,000 | 0.02 | 2,797,223,396 | 2,611,200 | 4.080 | 2013-04-24 |
| 614 | 2013-04-24 | 644,000 | 4,000 | 0.02 | 2,797,223,396 | 2,608,200 | 4.050 | 2013-04-22 |
| 615 | 2013-04-23 | 640,000 | -4,000 | 0.02 | 2,797,223,396 | 2,624,000 | 4.100 | 2013-04-19 |
| 616 | 2013-04-22 | 644,000 | 4,000 | 0.02 | 2,797,223,396 | 2,582,440 | 4.010 | 2013-04-18 |
| 617 | 2013-04-16 | 640,000 | 2,000 | 0.02 | 2,797,223,396 | 2,688,000 | 4.200 | 2013-04-12 |
| 618 | 2013-04-15 | 638,000 | 2,000 | 0.02 | 2,797,223,396 | 2,705,120 | 4.240 | 2013-04-11 |
| 619 | 2013-04-12 | 636,000 | 2,000 | 0.02 | 2,797,223,396 | 2,601,240 | 4.090 | 2013-04-10 |
| 620 | 2013-04-11 | 634,000 | -26,000 | 0.02 | 2,797,223,396 | 2,586,720 | 4.080 | 2013-04-09 |
| 621 | 2013-04-05 | 660,000 | 2,000 | 0.02 | 2,797,223,396 | 2,791,800 | 4.230 | 2013-04-02 |
| 622 | 2013-04-02 | 658,000 | -6,000 | 0.02 | 2,797,223,396 | 3,013,640 | 4.580 | 2013-03-27 |
| 623 | 2013-03-27 | 664,000 | 4,000 | 0.02 | 2,797,223,396 | 3,140,720 | 4.730 | 2013-03-25 |
| 624 | 2013-03-20 | 660,000 | -2,000 | 0.02 | 2,797,223,396 | 3,214,200 | 4.870 | 2013-03-18 |
| 625 | 2013-03-19 | 662,000 | 2,000 | 0.02 | 2,797,223,396 | 3,217,320 | 4.860 | 2013-03-15 |
| 626 | 2013-03-15 | 660,000 | 10,000 | 0.02 | 2,797,223,396 | 3,234,000 | 4.900 | 2013-03-13 |
| 627 | 2013-03-13 | 650,000 | -14,000 | 0.02 | 2,797,223,396 | 3,250,000 | 5.000 | 2013-03-11 |
| 628 | 2013-03-12 | 664,000 | 2,000 | 0.02 | 2,797,223,396 | 3,333,280 | 5.020 | 2013-03-08 |
| 629 | 2013-03-11 | 662,000 | 6,000 | 0.02 | 2,797,223,396 | 3,223,940 | 4.870 | 2013-03-07 |
| 630 | 2013-03-08 | 656,000 | -8,000 | 0.02 | 2,797,223,396 | 3,181,600 | 4.850 | 2013-03-06 |
| 631 | 2013-03-06 | 664,000 | 8,000 | 0.02 | 2,797,223,396 | 3,207,120 | 4.830 | 2013-03-04 |
| 632 | 2013-03-05 | 656,000 | 6,000 | 0.02 | 2,797,223,396 | 3,273,440 | 4.990 | 2013-03-01 |
| 633 | 2013-03-04 | 650,000 | -8,000 | 0.02 | 2,797,223,396 | 3,321,500 | 5.110 | 2013-02-28 |
| 634 | 2013-03-01 | 658,000 | -16,000 | 0.02 | 2,797,223,396 | 3,322,900 | 5.050 | 2013-02-27 |
| 635 | 2013-02-28 | 674,000 | 2,000 | 0.02 | 2,797,223,396 | 3,450,880 | 5.120 | 2013-02-26 |
| 636 | 2013-02-27 | 672,000 | -2,000 | 0.02 | 2,797,223,396 | 3,447,360 | 5.130 | 2013-02-25 |
| 637 | 2013-02-26 | 674,000 | 8,000 | 0.02 | 2,797,223,396 | 3,585,680 | 5.320 | 2013-02-22 |
| 638 | 2013-02-25 | 666,000 | 12,000 | 0.02 | 2,797,223,396 | 3,503,160 | 5.260 | 2013-02-21 |
| 639 | 2013-02-22 | 654,000 | 4,000 | 0.02 | 2,797,223,396 | 3,459,660 | 5.290 | 2013-02-20 |
| 640 | 2013-02-21 | 650,000 | 20,000 | 0.02 | 2,797,223,396 | 3,399,500 | 5.230 | 2013-02-19 |
| 641 | 2013-02-20 | 630,000 | 2,000 | 0.02 | 2,797,223,396 | 3,332,700 | 5.290 | 2013-02-18 |
| 642 | 2013-02-19 | 628,000 | 10,000 | 0.02 | 2,797,223,396 | 3,353,520 | 5.340 | 2013-02-15 |
| 643 | 2013-02-18 | 618,000 | 30,000 | 0.02 | 2,797,223,396 | 3,256,860 | 5.270 | 2013-02-14 |
| 644 | 2013-02-15 | 588,000 | -28,000 | 0.02 | 2,797,223,396 | 3,281,040 | 5.580 | 2013-02-08 |
| 645 | 2013-02-14 | 616,000 | 16,000 | 0.02 | 2,797,223,396 | 3,542,000 | 5.750 | 2013-02-07 |
| 646 | 2013-02-08 | 600,000 | -4,000 | 0.02 | 2,797,223,396 | 3,996,000 | 6.660 | 2013-02-06 |
| 647 | 2013-02-07 | 604,000 | 22,000 | 0.02 | 2,797,223,396 | 4,004,520 | 6.630 | 2013-02-05 |
| 648 | 2013-02-05 | 582,000 | -258,000 | 0.02 | 2,797,223,396 | 3,841,200 | 6.600 | 2013-02-01 |
| 649 | 2013-02-04 | 840,000 | -110,000 | 0.03 | 2,797,223,396 | 5,628,000 | 6.700 | 2013-01-31 |
| 650 | 2013-02-01 | 950,000 | 10,000 | 0.03 | 2,797,223,396 | 6,612,000 | 6.960 | 2013-01-30 |
| 651 | 2013-01-31 | 940,000 | -64,000 | 0.03 | 2,797,223,396 | 6,504,800 | 6.920 | 2013-01-29 |
| 652 | 2013-01-28 | 1,004,000 | -26,000 | 0.04 | 2,797,191,396 | 7,299,080 | 7.270 | 2013-01-24 |
| 653 | 2013-01-25 | 1,030,000 | -34,000 | 0.04 | 2,797,191,396 | 7,570,500 | 7.350 | 2013-01-23 |
| 654 | 2013-01-24 | 1,064,000 | 16,000 | 0.04 | 2,797,191,396 | 7,586,320 | 7.130 | 2013-01-22 |
| 655 | 2013-01-23 | 1,048,000 | 38,000 | 0.04 | 2,797,191,396 | 7,472,240 | 7.130 | 2013-01-21 |
| 656 | 2013-01-22 | 1,010,000 | 10,000 | 0.04 | 2,797,191,396 | 7,312,400 | 7.240 | 2013-01-18 |
| 657 | 2013-01-21 | 1,000,000 | 70,000 | 0.04 | 2,797,191,396 | 7,110,000 | 7.110 | 2013-01-17 |
| 658 | 2013-01-18 | 930,000 | 8,000 | 0.03 | 2,797,191,396 | 6,733,200 | 7.240 | 2013-01-16 |
| 659 | 2013-01-16 | 922,000 | 20,000 | 0.03 | 2,797,191,396 | 6,730,600 | 7.300 | 2013-01-14 |
| 660 | 2013-01-15 | 902,000 | 68,000 | 0.03 | 2,797,191,396 | 6,530,480 | 7.240 | 2013-01-11 |
| 661 | 2013-01-14 | 834,000 | 252,000 | 0.03 | 2,797,191,396 | 6,104,880 | 7.320 | 2013-01-10 |
| 662 | 2013-01-11 | 582,000 | 198,000 | 0.02 | 2,797,191,396 | 4,341,720 | 7.460 | 2013-01-09 |
| 663 | 2013-01-10 | 384,000 | 350,000 | 0.01 | 2,797,191,396 | 2,853,120 | 7.430 | 2013-01-08 |
| 664 | 2012-12-20 | 34,000 | -8,000 | 0.00 | 2,797,191,396 | 243,100 | 7.150 | 2012-12-18 |
| 665 | 2012-12-14 | 42,000 | 8,000 | 0.00 | 2,797,191,396 | 313,740 | 7.470 | 2012-12-12 |
| 666 | 2012-10-08 | 34,000 | -18,000 | 0.00 | 2,794,828,756 | 287,300 | 8.450 | 2012-10-04 |
| 667 | 2012-10-05 | 52,000 | 18,000 | 0.00 | 2,794,828,756 | 421,720 | 8.110 | 2012-10-03 |
| 668 | 2012-10-04 | 34,000 | -2,000 | 0.00 | 2,794,828,756 | 273,360 | 8.040 | 2012-09-28 |
| 669 | 2012-09-28 | 36,000 | 2,000 | 0.00 | 2,794,828,756 | 269,280 | 7.480 | 2012-09-26 |
| 670 | 2012-09-12 | 34,000 | -4,000 | 0.00 | 2,794,828,756 | 254,660 | 7.490 | 2012-09-10 |
| 671 | 2012-09-11 | 38,000 | -62,000 | 0.00 | 2,794,828,756 | 285,380 | 7.510 | 2012-09-07 |
| 672 | 2012-09-10 | 100,000 | 66,000 | 0.00 | 2,794,828,756 | 750,000 | 7.500 | 2012-09-06 |
| 673 | 2012-09-03 | 34,000 | -40,000 | 0.00 | 2,794,828,756 | 253,980 | 7.470 | 2012-08-30 |
| 674 | 2012-08-31 | 74,000 | 40,000 | 0.00 | 2,794,828,756 | 523,920 | 7.080 | 2012-08-29 |
| 675 | 2012-06-28 | 34,000 | -22,000 | 0.00 | 2,794,737,156 | 233,240 | 6.860 | 2012-06-26 |
| 676 | 2012-06-21 | 56,000 | -10,000 | 0.00 | 2,794,737,156 | 387,520 | 6.920 | 2012-06-19 |
| 677 | 2012-06-20 | 66,000 | 28,000 | 0.00 | 2,794,737,156 | 457,380 | 6.930 | 2012-06-18 |
| 678 | 2012-06-01 | 38,000 | 4,000 | 0.00 | 2,794,737,156 | 266,380 | 7.010 | 2012-05-30 |
| 679 | 2012-05-25 | 34,000 | 14,000 | 0.00 | 2,794,643,156 | 240,380 | 7.070 | 2012-05-23 |
| 680 | 2012-03-22 | 20,000 | -6,000 | 0.00 | 2,792,891,756 | 147,800 | 7.390 | 2012-03-20 |
| 681 | 2012-03-19 | 26,000 | 6,000 | 0.00 | 2,792,891,756 | 188,500 | 7.250 | 2012-03-15 |
| 682 | 2012-03-13 | 20,000 | -34,000 | 0.00 | 2,792,891,756 | 139,200 | 6.960 | 2012-03-09 |
| 683 | 2012-03-08 | 54,000 | -4,000 | 0.00 | 2,792,891,756 | 356,940 | 6.610 | 2012-03-06 |
| 684 | 2012-03-07 | 58,000 | 4,000 | 0.00 | 2,792,891,756 | 374,680 | 6.460 | 2012-03-05 |
| 685 | 2012-02-27 | 54,000 | -10,000 | 0.00 | 2,792,891,756 | 355,860 | 6.590 | 2012-02-23 |
| 686 | 2012-02-24 | 64,000 | 10,000 | 0.00 | 2,792,891,756 | 407,680 | 6.370 | 2012-02-22 |
| 687 | 2012-02-20 | 54,000 | -18,000 | 0.00 | 2,792,891,756 | 350,460 | 6.490 | 2012-02-16 |
| 688 | 2012-02-17 | 72,000 | 8,000 | 0.00 | 2,792,891,756 | 453,600 | 6.300 | 2012-02-15 |
| 689 | 2012-02-15 | 64,000 | 10,000 | 0.00 | 2,792,891,756 | 388,480 | 6.070 | 2012-02-13 |
| 690 | 2012-02-13 | 54,000 | -2,000 | 0.00 | 2,792,891,756 | 325,080 | 6.020 | 2012-02-09 |
| 691 | 2012-02-09 | 56,000 | 2,000 | 0.00 | 2,792,891,756 | 338,240 | 6.040 | 2012-02-07 |
| 692 | 2011-11-15 | 54,000 | -2,000 | 0.00 | 2,792,891,756 | 339,120 | 6.280 | 2011-11-11 |
| 693 | 2011-10-18 | 56,000 | 2,000 | 0.00 | 2,792,891,756 | 318,640 | 5.690 | 2011-10-14 |
| 694 | 2011-10-13 | 54,000 | 18,000 | 0.00 | 2,792,891,756 | 286,200 | 5.300 | 2011-10-11 |
| 695 | 2011-10-07 | 36,000 | 6,000 | 0.00 | 2,792,891,756 | 196,200 | 5.450 | 2011-10-04 |
| 696 | 2011-09-27 | 30,000 | 4,000 | 0.00 | 2,792,891,756 | 188,700 | 6.290 | 2011-09-23 |
| 697 | 2011-09-19 | 26,000 | 6,000 | 0.00 | 2,792,891,756 | 157,560 | 6.060 | 2011-09-15 |
| 698 | 2011-09-01 | 20,000 | 4,000 | 0.00 | 2,792,891,756 | 124,200 | 6.210 | 2011-08-30 |
| 699 | 2011-08-08 | 16,000 | 14,000 | 0.00 | 2,792,811,756 | 108,160 | 6.760 | 2011-08-04 |
| 700 | 2011-07-26 | 2,000 | 2,000 | 0.00 | 2,792,459,756 | 13,800 | 6.900 | 2011-07-22 |
| 701 | 2011-04-08 | 0 | -10,000 | 0.00 | 2,792,459,756 | 0 | 4.960 | 2011-04-06 |
| 702 | 2011-04-06 | 10,000 | 10,000 | 0.00 | 2,792,459,756 | 47,000 | 4.700 | 2011-04-01 |
Copyright & disclaimer, Privacy policy