ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2023-11-15 | 50,000 | -110,000 | 0.00 | 1,787,085,847 | 26,000 | 0.520 | 2023-11-13 |
| 4 | 2022-11-25 | 160,000 | -808,000 | 0.01 | 1,796,989,847 | 84,800 | 0.530 | 2022-11-23 |
| 5 | 2022-11-23 | 968,000 | 808,000 | 0.05 | 1,796,989,847 | 513,040 | 0.530 | 2022-11-21 |
| 6 | 2022-11-09 | 160,000 | -600,000 | 0.01 | 1,796,989,847 | 88,000 | 0.550 | 2022-11-07 |
| 7 | 2022-11-07 | 760,000 | 60,000 | 0.04 | 1,796,989,847 | 418,000 | 0.550 | 2022-11-03 |
| 8 | 2022-11-04 | 700,000 | 540,000 | 0.04 | 1,796,989,847 | 399,000 | 0.570 | 2022-11-02 |
| 9 | 2022-10-25 | 160,000 | -118,000 | 0.01 | 1,800,919,847 | 89,600 | 0.560 | 2022-10-21 |
| 10 | 2022-10-24 | 278,000 | 118,000 | 0.02 | 1,800,919,847 | 158,460 | 0.570 | 2022-10-20 |
| 11 | 2022-10-12 | 160,000 | -640,000 | 0.01 | 1,800,919,847 | 89,600 | 0.560 | 2022-10-10 |
| 12 | 2022-10-10 | 800,000 | 540,000 | 0.04 | 1,800,919,847 | 448,000 | 0.560 | 2022-10-06 |
| 13 | 2022-10-07 | 260,000 | 100,000 | 0.01 | 1,800,919,847 | 148,200 | 0.570 | 2022-10-05 |
| 14 | 2022-09-30 | 160,000 | -1,340,000 | 0.01 | 1,800,919,847 | 92,800 | 0.580 | 2022-09-28 |
| 15 | 2022-09-28 | 1,500,000 | 1,320,000 | 0.08 | 1,801,879,847 | 885,000 | 0.590 | 2022-09-26 |
| 16 | 2022-09-26 | 180,000 | 20,000 | 0.01 | 1,801,879,847 | 104,400 | 0.580 | 2022-09-22 |
| 17 | 2022-09-20 | 160,000 | -1,020,000 | 0.01 | 1,801,879,847 | 94,400 | 0.590 | 2022-09-16 |
| 18 | 2022-09-16 | 1,180,000 | 50,000 | 0.07 | 1,801,879,847 | 696,200 | 0.590 | 2022-09-14 |
| 19 | 2022-09-15 | 1,130,000 | 970,000 | 0.06 | 1,801,879,847 | 666,700 | 0.590 | 2022-09-13 |
| 20 | 2021-03-04 | 160,000 | -500,000 | 0.01 | 1,822,895,847 | 96,000 | 0.600 | 2021-03-02 |
| 21 | 2021-03-03 | 660,000 | -20,000 | 0.04 | 1,822,895,847 | 396,000 | 0.600 | 2021-03-01 |
| 22 | 2021-03-02 | 680,000 | 520,000 | 0.04 | 1,822,895,847 | 408,000 | 0.600 | 2021-02-26 |
| 23 | 2021-02-04 | 160,000 | -28,000 | 0.01 | 1,822,895,847 | 96,000 | 0.600 | 2021-02-02 |
| 24 | 2021-02-03 | 188,000 | 8,000 | 0.01 | 1,822,895,847 | 112,800 | 0.600 | 2021-02-01 |
| 25 | 2021-02-02 | 180,000 | 20,000 | 0.01 | 1,822,895,847 | 108,000 | 0.600 | 2021-01-29 |
| 26 | 2020-09-29 | 160,000 | -1,126,000 | 0.01 | 1,833,969,847 | 96,000 | 0.600 | 2020-09-25 |
| 27 | 2020-09-25 | 1,286,000 | 1,126,000 | 0.07 | 1,833,969,847 | 771,600 | 0.600 | 2020-09-23 |
| 28 | 2020-09-10 | 160,000 | -300,000 | 0.01 | 1,833,969,847 | 96,000 | 0.600 | 2020-09-08 |
| 29 | 2020-09-08 | 460,000 | 300,000 | 0.03 | 1,833,969,847 | 276,000 | 0.600 | 2020-09-04 |
| 30 | 2020-08-19 | 160,000 | -506,000 | 0.01 | 1,833,969,847 | 99,200 | 0.620 | 2020-08-17 |
| 31 | 2020-08-17 | 666,000 | 506,000 | 0.04 | 1,833,969,847 | 406,260 | 0.610 | 2020-08-13 |
| 32 | 2020-08-03 | 160,000 | -400,000 | 0.01 | 1,834,527,847 | 99,200 | 0.620 | 2020-07-30 |
| 33 | 2020-07-31 | 560,000 | -300,000 | 0.03 | 1,834,527,847 | 347,200 | 0.620 | 2020-07-29 |
| 34 | 2020-07-28 | 860,000 | 700,000 | 0.05 | 1,834,527,847 | 533,200 | 0.620 | 2020-07-24 |
| 35 | 2020-07-07 | 160,000 | -660,000 | 0.01 | 1,834,527,847 | 100,800 | 0.630 | 2020-07-03 |
| 36 | 2020-07-06 | 820,000 | 8,000 | 0.04 | 1,834,527,847 | 516,600 | 0.630 | 2020-07-02 |
| 37 | 2020-07-03 | 812,000 | 652,000 | 0.04 | 1,834,527,847 | 511,560 | 0.630 | 2020-06-30 |
| 38 | 2020-06-04 | 160,000 | -524,000 | 0.01 | 1,834,527,847 | 97,600 | 0.610 | 2020-06-02 |
| 39 | 2020-06-03 | 684,000 | 4,000 | 0.04 | 1,834,527,847 | 430,920 | 0.630 | 2020-06-01 |
| 40 | 2020-06-02 | 680,000 | 520,000 | 0.04 | 1,834,527,847 | 428,400 | 0.630 | 2020-05-29 |
| 41 | 2020-05-07 | 160,000 | -180,000 | 0.01 | 1,838,325,847 | 104,000 | 0.650 | 2020-05-05 |
| 42 | 2020-05-06 | 340,000 | 80,000 | 0.02 | 1,838,325,847 | 217,600 | 0.640 | 2020-05-04 |
| 43 | 2020-05-05 | 260,000 | 100,000 | 0.01 | 1,838,325,847 | 169,000 | 0.650 | 2020-04-29 |
| 44 | 2020-04-03 | 160,000 | -856,000 | 0.01 | 1,838,325,847 | 104,000 | 0.650 | 2020-04-01 |
| 45 | 2020-04-02 | 1,016,000 | 856,000 | 0.06 | 1,838,325,847 | 660,400 | 0.650 | 2020-03-31 |
| 46 | 2020-03-02 | 160,000 | -328,000 | 0.01 | 1,843,853,847 | 104,000 | 0.650 | 2020-02-27 |
| 47 | 2020-02-26 | 488,000 | 328,000 | 0.03 | 1,846,683,847 | 312,320 | 0.640 | 2020-02-24 |
| 48 | 2020-02-03 | 160,000 | -100,000 | 0.01 | 1,846,683,847 | 102,400 | 0.640 | 2020-01-30 |
| 49 | 2020-01-31 | 260,000 | 100,000 | 0.01 | 1,846,683,847 | 169,000 | 0.650 | 2020-01-29 |
| 50 | 2020-01-02 | 160,000 | -282,000 | 0.01 | 1,846,683,847 | 112,000 | 0.700 | 2019-12-27 |
| 51 | 2019-12-30 | 442,000 | 282,000 | 0.02 | 1,846,683,847 | 309,400 | 0.700 | 2019-12-23 |
| 52 | 2019-12-02 | 160,000 | -350,000 | 0.01 | 1,846,683,847 | 112,000 | 0.700 | 2019-11-28 |
| 53 | 2019-11-28 | 510,000 | 350,000 | 0.03 | 1,846,683,847 | 357,000 | 0.700 | 2019-11-26 |
| 54 | 2019-11-13 | 160,000 | -32,000 | 0.01 | 1,846,683,847 | 115,200 | 0.720 | 2019-11-11 |
| 55 | 2019-11-07 | 192,000 | -280,000 | 0.01 | 1,846,683,847 | 144,000 | 0.750 | 2019-11-05 |
| 56 | 2019-11-05 | 472,000 | 280,000 | 0.03 | 1,846,683,847 | 354,000 | 0.750 | 2019-11-01 |
| 57 | 2019-11-01 | 192,000 | -48,000 | 0.01 | 1,852,735,847 | 147,840 | 0.770 | 2019-10-30 |
| 58 | 2019-10-29 | 240,000 | -30,000 | 0.01 | 1,852,735,847 | 192,000 | 0.800 | 2019-10-25 |
| 59 | 2019-10-04 | 270,000 | 110,000 | 0.01 | 1,852,735,847 | 210,600 | 0.780 | 2019-10-02 |
| 60 | 2019-10-03 | 160,000 | -450,000 | 0.01 | 1,852,735,847 | 112,000 | 0.700 | 2019-09-30 |
| 61 | 2019-10-02 | 610,000 | 450,000 | 0.03 | 1,852,735,847 | 414,800 | 0.680 | 2019-09-27 |
| 62 | 2019-09-16 | 160,000 | -200,000 | 0.01 | 1,852,735,847 | 100,800 | 0.630 | 2019-09-12 |
| 63 | 2019-09-13 | 360,000 | -50,000 | 0.02 | 1,852,735,847 | 223,200 | 0.620 | 2019-09-11 |
| 64 | 2019-09-12 | 410,000 | 250,000 | 0.02 | 1,852,735,847 | 258,300 | 0.630 | 2019-09-10 |
| 65 | 2019-08-05 | 160,000 | -340,000 | 0.01 | 1,861,517,847 | 94,400 | 0.590 | 2019-08-01 |
| 66 | 2019-08-02 | 500,000 | 340,000 | 0.03 | 1,861,517,847 | 295,000 | 0.590 | 2019-07-31 |
| 67 | 2019-07-29 | 160,000 | -302,000 | 0.01 | 1,861,517,847 | 94,400 | 0.590 | 2019-07-25 |
| 68 | 2019-07-25 | 462,000 | 302,000 | 0.02 | 1,861,517,847 | 272,580 | 0.590 | 2019-07-23 |
| 69 | 2019-07-23 | 160,000 | -22,000 | 0.01 | 1,861,517,847 | 94,400 | 0.590 | 2019-07-19 |
| 70 | 2019-07-22 | 182,000 | -12,000 | 0.01 | 1,861,517,847 | 107,380 | 0.590 | 2019-07-18 |
| 71 | 2019-07-19 | 194,000 | -26,000 | 0.01 | 1,861,517,847 | 114,460 | 0.590 | 2019-07-17 |
| 72 | 2019-07-16 | 220,000 | 34,000 | 0.01 | 1,863,391,847 | 129,800 | 0.590 | 2019-07-12 |
| 73 | 2019-07-15 | 186,000 | 6,000 | 0.01 | 1,863,391,847 | 109,740 | 0.590 | 2019-07-11 |
| 74 | 2019-07-11 | 180,000 | 20,000 | 0.01 | 1,863,391,847 | 106,200 | 0.590 | 2019-07-09 |
| 75 | 2019-06-27 | 160,000 | -216,000 | 0.01 | 1,863,391,847 | 96,000 | 0.600 | 2019-06-25 |
| 76 | 2019-06-26 | 376,000 | 50,000 | 0.02 | 1,863,391,847 | 225,600 | 0.600 | 2019-06-24 |
| 77 | 2019-06-25 | 326,000 | 166,000 | 0.02 | 1,863,391,847 | 195,600 | 0.600 | 2019-06-21 |
| 78 | 2019-05-30 | 160,000 | -318,000 | 0.01 | 1,863,391,847 | 100,800 | 0.630 | 2019-05-28 |
| 79 | 2019-05-28 | 478,000 | 318,000 | 0.03 | 1,863,391,847 | 296,360 | 0.620 | 2019-05-24 |
| 80 | 2019-04-10 | 160,000 | -30,000 | 0.01 | 1,863,391,847 | 112,000 | 0.700 | 2019-04-08 |
| 81 | 2019-03-29 | 190,000 | 30,000 | 0.01 | 1,863,391,847 | 138,700 | 0.730 | 2019-03-27 |
| 82 | 2019-03-28 | 160,000 | -130,000 | 0.01 | 1,863,391,847 | 116,800 | 0.730 | 2019-03-26 |
| 83 | 2019-03-25 | 290,000 | -30,000 | 0.02 | 1,863,391,847 | 211,700 | 0.730 | 2019-03-21 |
| 84 | 2019-03-21 | 320,000 | -244,000 | 0.02 | 1,863,391,847 | 236,800 | 0.740 | 2019-03-19 |
| 85 | 2019-03-20 | 564,000 | 244,000 | 0.03 | 1,863,391,847 | 411,720 | 0.730 | 2019-03-18 |
| 86 | 2019-03-18 | 320,000 | 60,000 | 0.02 | 1,863,391,847 | 243,200 | 0.760 | 2019-03-14 |
| 87 | 2019-03-15 | 260,000 | 70,000 | 0.01 | 1,863,391,847 | 197,600 | 0.760 | 2019-03-13 |
| 88 | 2019-03-08 | 190,000 | 20,000 | 0.01 | 1,863,391,847 | 131,100 | 0.690 | 2019-03-06 |
| 89 | 2019-03-06 | 170,000 | 10,000 | 0.01 | 1,863,391,847 | 119,000 | 0.700 | 2019-03-04 |
| 90 | 2019-02-25 | 160,000 | -180,000 | 0.01 | 1,863,391,847 | 108,800 | 0.680 | 2019-02-21 |
| 91 | 2019-02-22 | 340,000 | 180,000 | 0.02 | 1,863,391,847 | 231,200 | 0.680 | 2019-02-20 |
| 92 | 2019-01-25 | 160,000 | -170,000 | 0.01 | 1,863,391,847 | 107,200 | 0.670 | 2019-01-23 |
| 93 | 2019-01-24 | 330,000 | -100,000 | 0.02 | 1,863,391,847 | 221,100 | 0.670 | 2019-01-22 |
| 94 | 2019-01-23 | 430,000 | 270,000 | 0.02 | 1,863,391,847 | 288,100 | 0.670 | 2019-01-21 |
| 95 | 2019-01-17 | 160,000 | -240,000 | 0.01 | 1,863,391,847 | 105,600 | 0.660 | 2019-01-15 |
| 96 | 2019-01-16 | 400,000 | 40,000 | 0.02 | 1,863,391,847 | 268,000 | 0.670 | 2019-01-14 |
| 97 | 2019-01-14 | 360,000 | 200,000 | 0.02 | 1,863,391,847 | 241,200 | 0.670 | 2019-01-10 |
| 98 | 2019-01-08 | 160,000 | -170,000 | 0.01 | 1,863,391,847 | 107,200 | 0.670 | 2019-01-04 |
| 99 | 2019-01-03 | 330,000 | 170,000 | 0.02 | 1,863,391,847 | 221,100 | 0.670 | 2018-12-28 |
| 100 | 2018-12-19 | 160,000 | -110,000 | 0.01 | 1,863,391,847 | 108,800 | 0.680 | 2018-12-17 |
| 101 | 2018-12-18 | 270,000 | 110,000 | 0.01 | 1,863,391,847 | 183,600 | 0.680 | 2018-12-14 |
| 102 | 2018-12-05 | 160,000 | -216,000 | 0.01 | 1,863,391,847 | 113,600 | 0.710 | 2018-12-03 |
| 103 | 2018-12-04 | 376,000 | 216,000 | 0.02 | 1,863,391,847 | 263,200 | 0.700 | 2018-11-30 |
| 104 | 2018-11-23 | 160,000 | -122,000 | 0.01 | 1,863,391,847 | 112,000 | 0.700 | 2018-11-21 |
| 105 | 2018-11-21 | 282,000 | 122,000 | 0.02 | 1,863,391,847 | 197,400 | 0.700 | 2018-11-19 |
| 106 | 2018-10-18 | 160,000 | -642,000 | 0.01 | 1,873,861,847 | 112,000 | 0.700 | 2018-10-15 |
| 107 | 2018-10-16 | 802,000 | -238,000 | 0.04 | 1,873,861,847 | 561,400 | 0.700 | 2018-10-12 |
| 108 | 2018-10-12 | 1,040,000 | -174,000 | 0.06 | 1,873,861,847 | 759,200 | 0.730 | 2018-10-10 |
| 109 | 2018-10-11 | 1,214,000 | 210,000 | 0.06 | 1,873,861,847 | 886,220 | 0.730 | 2018-10-09 |
| 110 | 2018-10-08 | 1,004,000 | -250,000 | 0.05 | 1,873,861,847 | 732,920 | 0.730 | 2018-10-04 |
| 111 | 2018-10-03 | 1,254,000 | 250,000 | 0.07 | 1,873,861,847 | 915,420 | 0.730 | 2018-09-28 |
| 112 | 2018-09-26 | 1,004,000 | -12,000 | 0.05 | 1,873,861,847 | 753,000 | 0.750 | 2018-09-21 |
| 113 | 2018-09-24 | 1,016,000 | -38,000 | 0.05 | 1,873,861,847 | 762,000 | 0.750 | 2018-09-20 |
| 114 | 2018-09-21 | 1,054,000 | 20,000 | 0.06 | 1,873,861,847 | 790,500 | 0.750 | 2018-09-19 |
| 115 | 2018-09-19 | 1,034,000 | 30,000 | 0.06 | 1,873,861,847 | 796,180 | 0.770 | 2018-09-17 |
| 116 | 2018-09-14 | 1,004,000 | -130,000 | 0.05 | 1,873,861,847 | 783,120 | 0.780 | 2018-09-12 |
| 117 | 2018-09-13 | 1,134,000 | 130,000 | 0.06 | 1,873,861,847 | 873,180 | 0.770 | 2018-09-11 |
| 118 | 2018-06-28 | 1,004,000 | 100,000 | 0.05 | 1,875,533,847 | 853,400 | 0.850 | 2018-06-26 |
| 119 | 2018-03-16 | 904,000 | 150,000 | 0.05 | 1,875,533,847 | 831,680 | 0.920 | 2018-03-14 |
| 120 | 2017-12-27 | 754,000 | 16,000 | 0.04 | 1,875,533,847 | 716,300 | 0.950 | 2017-12-21 |
| 121 | 2017-12-19 | 738,000 | 100,000 | 0.04 | 1,875,533,847 | 701,100 | 0.950 | 2017-12-15 |
| 122 | 2017-12-15 | 638,000 | 48,000 | 0.03 | 1,875,533,847 | 612,480 | 0.960 | 2017-12-13 |
| 123 | 2017-12-13 | 590,000 | 50,000 | 0.03 | 1,875,533,847 | 578,200 | 0.980 | 2017-12-11 |
| 124 | 2017-11-28 | 540,000 | 100,000 | 0.03 | 1,726,872,150 | 556,200 | 1.030 | 2017-11-24 |
| 125 | 2017-11-24 | 440,000 | 30,000 | 0.03 | 1,726,872,150 | 413,600 | 0.940 | 2017-11-22 |
| 126 | 2017-11-23 | 410,000 | 360,000 | 0.02 | 1,726,872,150 | 410,000 | 1.000 | 2017-11-21 |
| 127 | 2017-08-08 | 50,000 | -20,000 | 0.00 | 1,619,293,787 | 40,000 | 0.800 | 2017-08-04 |
| 128 | 2017-08-07 | 70,000 | -20,000 | 0.00 | 1,619,293,787 | 54,600 | 0.780 | 2017-08-03 |
| 129 | 2017-08-04 | 90,000 | 40,000 | 0.01 | 1,619,293,787 | 71,100 | 0.790 | 2017-08-02 |
| 130 | 2017-07-24 | 50,000 | -40,000 | 0.00 | 1,619,293,787 | 44,500 | 0.890 | 2017-07-20 |
| 131 | 2017-07-21 | 90,000 | -6,000 | 0.01 | 1,619,293,787 | 77,400 | 0.860 | 2017-07-19 |
| 132 | 2017-07-19 | 96,000 | 46,000 | 0.01 | 1,619,293,787 | 84,480 | 0.880 | 2017-07-17 |
| 133 | 2017-06-21 | 50,000 | -20,000 | 0.00 | 1,619,293,787 | 42,500 | 0.850 | 2017-06-19 |
| 134 | 2017-06-20 | 70,000 | 20,000 | 0.00 | 1,619,293,787 | 58,800 | 0.840 | 2017-06-16 |
| 135 | 2016-12-05 | 50,000 | -20,000 | 0.00 | 1,486,616,976 | 36,000 | 0.720 | 2016-12-01 |
| 136 | 2016-11-29 | 70,000 | -20,000 | 0.00 | 1,486,616,976 | 50,400 | 0.720 | 2016-11-25 |
| 137 | 2016-11-28 | 90,000 | 40,000 | 0.01 | 1,486,616,976 | 62,100 | 0.690 | 2016-11-24 |
| 138 | 2016-07-28 | 50,000 | -30,000 | 0.00 | 1,486,616,976 | 47,000 | 0.940 | 2016-07-26 |
| 139 | 2016-07-27 | 80,000 | 30,000 | 0.01 | 1,486,616,976 | 72,800 | 0.910 | 2016-07-25 |
| 140 | 2015-12-14 | 50,000 | -28,000 | 0.00 | 1,414,616,976 | 76,500 | 1.530 | 2015-12-10 |
| 141 | 2015-09-18 | 78,000 | 28,000 | 0.01 | 1,414,616,976 | 119,340 | 1.530 | 2015-09-16 |
| 142 | 2014-11-04 | 50,000 | -20,000 | 0.00 | 1,092,029,576 | 60,000 | 1.200 | 2014-10-31 |
| 143 | 2014-10-30 | 70,000 | -50,000 | 0.01 | 1,092,029,576 | 83,300 | 1.190 | 2014-10-28 |
| 144 | 2014-10-29 | 120,000 | -40,000 | 0.01 | 1,092,029,576 | 144,000 | 1.200 | 2014-10-27 |
| 145 | 2014-10-28 | 160,000 | 40,000 | 0.01 | 1,092,029,576 | 195,200 | 1.220 | 2014-10-24 |
| 146 | 2014-10-27 | 120,000 | 70,000 | 0.01 | 1,092,029,576 | 146,400 | 1.220 | 2014-10-23 |
| 147 | 2014-08-13 | 50,000 | -40,000 | 0.00 | 1,091,920,376 | 47,000 | 0.940 | 2014-08-11 |
| 148 | 2014-08-12 | 90,000 | 40,000 | 0.01 | 1,091,920,376 | 81,900 | 0.910 | 2014-08-08 |
| 149 | 2014-07-11 | 50,000 | -160,000 | 0.00 | 1,083,098,976 | 46,500 | 0.930 | 2014-07-09 |
| 150 | 2014-07-10 | 210,000 | -550,000 | 0.02 | 1,083,098,976 | 186,900 | 0.890 | 2014-07-08 |
| 151 | 2014-03-31 | 760,000 | -210,000 | 0.07 | 1,083,098,976 | 364,800 | 0.480 | 2014-03-27 |
| 152 | 2014-03-14 | 970,000 | -100,000 | 0.09 | 1,083,098,976 | 465,600 | 0.480 | 2014-03-12 |
| 153 | 2014-02-26 | 1,070,000 | 100,000 | 0.10 | 1,083,098,976 | 529,650 | 0.495 | 2014-02-24 |
| 154 | 2014-02-25 | 970,000 | 60,000 | 0.09 | 1,083,098,976 | 485,000 | 0.500 | 2014-02-21 |
| 155 | 2014-02-24 | 910,000 | -80,000 | 0.08 | 1,083,098,976 | 455,000 | 0.500 | 2014-02-20 |
| 156 | 2014-02-20 | 990,000 | 90,000 | 0.09 | 1,083,098,976 | 495,000 | 0.500 | 2014-02-18 |
| 157 | 2014-02-19 | 900,000 | -10,000 | 0.08 | 1,083,098,976 | 459,000 | 0.510 | 2014-02-17 |
| 158 | 2014-02-14 | 910,000 | 6,000 | 0.08 | 1,083,098,976 | 455,000 | 0.500 | 2014-02-12 |
| 159 | 2014-02-12 | 904,000 | 4,000 | 0.08 | 1,083,098,976 | 452,000 | 0.500 | 2014-02-10 |
| 160 | 2014-02-10 | 900,000 | -100,000 | 0.08 | 1,083,098,976 | 450,000 | 0.500 | 2014-02-06 |
| 161 | 2014-02-07 | 1,000,000 | 110,000 | 0.09 | 1,083,098,976 | 500,000 | 0.500 | 2014-02-05 |
| 162 | 2014-02-06 | 890,000 | 10,000 | 0.08 | 1,083,098,976 | 445,000 | 0.500 | 2014-02-04 |
| 163 | 2014-02-05 | 880,000 | 90,000 | 0.08 | 1,083,098,976 | 448,800 | 0.510 | 2014-01-29 |
| 164 | 2014-02-04 | 790,000 | 30,000 | 0.07 | 1,083,098,976 | 395,000 | 0.500 | 2014-01-28 |
| 165 | 2014-01-29 | 760,000 | -30,000 | 0.07 | 1,079,882,976 | 380,000 | 0.500 | 2014-01-27 |
| 166 | 2014-01-28 | 790,000 | 10,000 | 0.07 | 1,079,882,976 | 395,000 | 0.500 | 2014-01-24 |
| 167 | 2014-01-24 | 780,000 | 10,000 | 0.07 | 1,079,882,976 | 405,600 | 0.520 | 2014-01-22 |
| 168 | 2014-01-23 | 770,000 | -54,000 | 0.07 | 1,079,882,976 | 392,700 | 0.510 | 2014-01-21 |
| 169 | 2014-01-22 | 824,000 | 44,000 | 0.08 | 1,079,882,976 | 420,240 | 0.510 | 2014-01-20 |
| 170 | 2014-01-20 | 780,000 | -30,000 | 0.07 | 1,079,882,976 | 405,600 | 0.520 | 2014-01-16 |
| 171 | 2014-01-15 | 810,000 | -60,000 | 0.08 | 1,079,882,976 | 421,200 | 0.520 | 2014-01-13 |
| 172 | 2014-01-13 | 870,000 | 110,000 | 0.08 | 1,079,882,976 | 435,000 | 0.500 | 2014-01-09 |
| 173 | 2014-01-10 | 760,000 | -100,000 | 0.07 | 1,079,882,976 | 387,600 | 0.510 | 2014-01-08 |
| 174 | 2014-01-06 | 860,000 | 100,000 | 0.08 | 1,079,882,976 | 430,000 | 0.500 | 2014-01-02 |
| 175 | 2014-01-03 | 760,000 | -64,000 | 0.07 | 1,079,882,976 | 387,600 | 0.510 | 2013-12-30 |
| 176 | 2013-12-23 | 824,000 | 64,000 | 0.08 | 1,077,598,976 | 412,000 | 0.500 | 2013-12-19 |
| 177 | 2013-12-19 | 760,000 | -30,000 | 0.07 | 1,077,598,976 | 395,200 | 0.520 | 2013-12-17 |
| 178 | 2013-12-18 | 790,000 | -30,000 | 0.07 | 1,077,598,976 | 418,700 | 0.530 | 2013-12-16 |
| 179 | 2013-12-17 | 820,000 | -40,000 | 0.08 | 1,077,598,976 | 410,000 | 0.500 | 2013-12-13 |
| 180 | 2013-12-13 | 860,000 | 100,000 | 0.08 | 1,077,598,976 | 430,000 | 0.500 | 2013-12-11 |
| 181 | 2013-12-12 | 760,000 | -100,000 | 0.07 | 1,077,598,976 | 380,000 | 0.500 | 2013-12-10 |
| 182 | 2013-12-11 | 860,000 | 100,000 | 0.08 | 1,077,598,976 | 430,000 | 0.500 | 2013-12-09 |
| 183 | 2013-12-10 | 760,000 | -100,000 | 0.07 | 1,077,598,976 | 380,000 | 0.500 | 2013-12-06 |
| 184 | 2013-12-06 | 860,000 | 50,000 | 0.08 | 1,077,598,976 | 438,600 | 0.510 | 2013-12-04 |
| 185 | 2013-12-04 | 810,000 | 50,000 | 0.08 | 1,077,598,976 | 413,100 | 0.510 | 2013-12-02 |
| 186 | 2013-10-30 | 760,000 | -20,000 | 0.07 | 1,077,598,976 | 376,200 | 0.495 | 2013-10-28 |
| 187 | 2013-10-24 | 780,000 | 20,000 | 0.07 | 1,077,598,976 | 382,200 | 0.490 | 2013-10-22 |
| 188 | 2013-10-09 | 760,000 | 60,000 | 0.07 | 1,077,598,976 | 376,200 | 0.495 | 2013-10-07 |
| 189 | 2013-03-12 | 700,000 | -20,000 | 0.07 | 986,406,285 | 448,000 | 0.640 | 2013-03-08 |
| 190 | 2013-03-08 | 720,000 | -20,000 | 0.07 | 986,406,285 | 460,800 | 0.640 | 2013-03-06 |
| 191 | 2013-03-01 | 740,000 | 20,000 | 0.08 | 986,406,285 | 466,200 | 0.630 | 2013-02-27 |
| 192 | 2013-02-25 | 720,000 | -20,000 | 0.07 | 984,389,203 | 468,000 | 0.650 | 2013-02-21 |
| 193 | 2013-02-22 | 740,000 | 20,000 | 0.08 | 984,389,203 | 488,400 | 0.660 | 2013-02-20 |
| 194 | 2013-01-28 | 720,000 | -22,000 | 0.07 | 979,410,453 | 496,800 | 0.690 | 2013-01-24 |
| 195 | 2013-01-24 | 742,000 | 22,000 | 0.08 | 979,410,453 | 497,140 | 0.670 | 2013-01-22 |
| 196 | 2013-01-18 | 720,000 | 20,000 | 0.07 | 979,410,453 | 504,000 | 0.700 | 2013-01-16 |
| 197 | 2013-01-10 | 700,000 | -20,000 | 0.07 | 979,410,453 | 448,000 | 0.640 | 2013-01-08 |
| 198 | 2012-12-17 | 720,000 | 20,000 | 0.07 | 979,403,647 | 403,200 | 0.560 | 2012-12-13 |
| 199 | 2012-12-14 | 700,000 | -20,000 | 0.07 | 979,403,647 | 406,000 | 0.580 | 2012-12-12 |
| 200 | 2012-11-21 | 720,000 | 20,000 | 0.07 | 979,388,531 | 417,600 | 0.580 | 2012-11-19 |
| 201 | 2012-11-15 | 700,000 | -20,000 | 0.07 | 979,388,531 | 392,000 | 0.560 | 2012-11-13 |
| 202 | 2012-11-14 | 720,000 | 20,000 | 0.07 | 979,388,531 | 410,400 | 0.570 | 2012-11-12 |
| 203 | 2012-10-29 | 700,000 | -30,000 | 0.07 | 978,638,531 | 413,000 | 0.590 | 2012-10-25 |
| 204 | 2012-10-24 | 730,000 | 30,000 | 0.07 | 978,638,531 | 459,900 | 0.630 | 2012-10-19 |
| 205 | 2012-10-17 | 700,000 | -30,000 | 0.07 | 978,638,531 | 392,000 | 0.560 | 2012-10-15 |
| 206 | 2012-10-16 | 730,000 | 30,000 | 0.07 | 978,638,531 | 394,200 | 0.540 | 2012-10-12 |
| 207 | 2012-10-10 | 700,000 | -50,000 | 0.07 | 978,638,531 | 392,000 | 0.560 | 2012-10-08 |
| 208 | 2012-10-09 | 750,000 | -36,000 | 0.08 | 978,638,531 | 405,000 | 0.540 | 2012-10-05 |
| 209 | 2012-10-05 | 786,000 | -14,000 | 0.08 | 978,638,531 | 369,420 | 0.470 | 2012-10-03 |
| 210 | 2012-10-04 | 800,000 | 50,000 | 0.08 | 978,638,531 | 372,000 | 0.465 | 2012-09-28 |
| 211 | 2012-10-03 | 750,000 | 50,000 | 0.08 | 978,638,531 | 333,750 | 0.445 | 2012-09-27 |
| 212 | 2012-04-17 | 700,000 | 120,000 | 0.07 | 978,638,531 | 294,000 | 0.420 | 2012-04-13 |
| 213 | 2011-07-04 | 580,000 | -42,000 | 0.06 | 916,138,156 | 255,200 | 0.440 | 2011-06-29 |
| 214 | 2011-06-28 | 622,000 | -44,000 | 0.07 | 916,132,531 | 258,130 | 0.415 | 2011-06-24 |
| 215 | 2011-06-27 | 666,000 | -14,000 | 0.07 | 916,132,531 | 266,400 | 0.400 | 2011-06-23 |
| 216 | 2011-06-23 | 680,000 | 290,000 | 0.07 | 916,132,531 | 278,800 | 0.410 | 2011-06-21 |
| 217 | 2011-06-17 | 390,000 | 100,000 | 0.04 | 916,132,531 | 161,850 | 0.415 | 2011-06-15 |
| 218 | 2011-05-30 | 290,000 | -100,000 | 0.03 | 916,132,531 | 156,600 | 0.540 | 2011-05-26 |
| 219 | 2011-05-24 | 390,000 | 100,000 | 0.04 | 916,132,531 | 210,600 | 0.540 | 2011-05-20 |
| 220 | 2011-04-11 | 290,000 | 50,000 | 0.03 | 916,132,531 | 165,300 | 0.570 | 2011-04-07 |
| 221 | 2011-04-06 | 240,000 | -40,000 | 0.03 | 916,132,531 | 139,200 | 0.580 | 2011-04-01 |
| 222 | 2011-04-04 | 280,000 | -10,000 | 0.03 | 916,132,531 | 159,600 | 0.570 | 2011-03-31 |
| 223 | 2011-04-01 | 290,000 | 50,000 | 0.03 | 916,132,531 | 165,300 | 0.570 | 2011-03-30 |
| 224 | 2011-03-17 | 240,000 | 44,000 | 0.03 | 916,126,906 | 136,800 | 0.570 | 2011-03-15 |
| 225 | 2011-02-18 | 196,000 | 6,000 | 0.02 | 916,113,406 | 117,600 | 0.600 | 2011-02-16 |
| 226 | 2011-01-12 | 190,000 | -100,000 | 0.02 | 916,069,906 | 129,200 | 0.680 | 2011-01-10 |
| 227 | 2011-01-11 | 290,000 | -20,000 | 0.03 | 916,069,906 | 194,300 | 0.670 | 2011-01-07 |
| 228 | 2011-01-10 | 310,000 | 20,000 | 0.03 | 916,069,906 | 201,500 | 0.650 | 2011-01-06 |
| 229 | 2010-10-13 | 290,000 | 100,000 | 0.03 | 915,990,998 | 194,300 | 0.670 | 2010-10-11 |
| 230 | 2010-03-24 | 190,000 | 70,000 | 0.02 | 859,312,024 | 125,400 | 0.660 | 2010-03-22 |
| 231 | 2010-03-22 | 120,000 | 70,000 | 0.01 | 859,312,024 | 80,400 | 0.670 | 2010-03-18 |
| 232 | 2008-03-05 | 50,000 | -100,000 | 0.01 | 858,821,018 | 66,000 | 1.320 | 2008-03-03 |
| 233 | 2008-03-04 | 150,000 | -400,000 | 0.02 | 858,821,018 | 187,500 | 1.250 | 2008-02-29 |
| 234 | 2008-02-29 | 550,000 | 500,000 | 0.06 | 858,821,018 | 698,500 | 1.270 | 2008-02-27 |
| 235 | 2007-10-17 | 50,000 | -100,000 | 0.01 | 855,732,102 | 98,500 | 1.970 | 2007-10-15 |
| 236 | 2007-10-15 | 150,000 | 63,700 | 0.02 | 855,732,102 | 321,000 | 2.140 | 2007-10-11 |
| 237 | 2007-08-09 | 86,300 | -500,000 | 0.01 | 788,308,750 | 156,203 | 1.810 | 2007-08-07 |
| 238 | 2007-08-03 | 586,300 | 500,000 | 0.07 | 788,308,750 | 1,225,367 | 2.090 | 2007-08-01 |
| 239 | 2007-08-01 | 86,300 | -300,000 | 0.01 | 788,308,750 | 203,668 | 2.360 | 2007-07-30 |
| 240 | 2007-07-31 | 386,300 | 300,000 | 0.05 | 788,308,750 | 892,353 | 2.310 | 2007-07-27 |
| 241 | 2007-07-30 | 86,300 | -500,000 | 0.01 | 755,253,007 | 210,572 | 2.440 | 2007-07-26 |
| 242 | 2007-07-27 | 586,300 | -100,000 | 0.08 | 755,253,007 | 1,471,613 | 2.510 | 2007-07-25 |
| 243 | 2007-07-18 | 686,300 | 250,000 | 0.09 | 755,253,007 | 1,482,408 | 2.160 | 2007-07-16 |
| 244 | 2007-07-17 | 436,300 | 300,000 | 0.06 | 755,253,007 | 955,497 | 2.190 | 2007-07-13 |
| 245 | 2007-07-16 | 136,300 | 100,000 | 0.02 | 755,253,007 | 283,504 | 2.080 | 2007-07-12 |
Copyright & disclaimer, Privacy policy