ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2021-03-12 | 12,200 | -30,000 | 0.00 | 1,822,895,847 | 7,198 | 0.590 | 2021-03-10 |
| 4 | 2018-01-09 | 42,200 | -16,000 | 0.00 | 1,875,533,847 | 41,778 | 0.990 | 2018-01-05 |
| 5 | 2018-01-08 | 58,200 | 16,000 | 0.00 | 1,875,533,847 | 57,618 | 0.990 | 2018-01-04 |
| 6 | 2017-11-29 | 42,200 | -14,000 | 0.00 | 1,726,872,150 | 42,622 | 1.010 | 2017-11-27 |
| 7 | 2017-10-23 | 56,200 | -16,000 | 0.00 | 1,672,293,787 | 68,564 | 1.220 | 2017-10-19 |
| 8 | 2017-10-18 | 72,200 | 30,000 | 0.00 | 1,672,293,787 | 93,138 | 1.290 | 2017-10-16 |
| 9 | 2017-10-17 | 42,200 | -20,000 | 0.00 | 1,642,293,787 | 51,062 | 1.210 | 2017-10-13 |
| 10 | 2017-10-12 | 62,200 | 20,000 | 0.00 | 1,642,293,787 | 69,042 | 1.110 | 2017-10-10 |
| 11 | 2017-04-03 | 42,200 | -12,000 | 0.00 | 1,619,293,787 | 38,824 | 0.920 | 2017-03-30 |
| 12 | 2016-08-16 | 54,200 | -12,000 | 0.00 | 1,486,616,976 | 52,032 | 0.960 | 2016-08-12 |
| 13 | 2016-07-28 | 66,200 | 12,000 | 0.00 | 1,486,616,976 | 62,228 | 0.940 | 2016-07-26 |
| 14 | 2015-11-04 | 54,200 | -16,000 | 0.00 | 1,414,616,976 | 82,926 | 1.530 | 2015-11-02 |
| 15 | 2015-09-22 | 70,200 | 16,000 | 0.00 | 1,414,616,976 | 102,492 | 1.460 | 2015-09-18 |
| 16 | 2015-09-01 | 54,200 | -20,000 | 0.00 | 1,414,616,976 | 67,750 | 1.250 | 2015-08-28 |
| 17 | 2015-08-27 | 74,200 | 20,000 | 0.01 | 1,414,616,976 | 81,620 | 1.100 | 2015-08-25 |
| 18 | 2015-06-09 | 54,200 | -50,000 | 0.00 | 1,414,616,976 | 143,630 | 2.650 | 2015-06-05 |
| 19 | 2015-06-05 | 104,200 | 24,200 | 0.01 | 1,414,616,976 | 287,592 | 2.760 | 2015-06-03 |
| 20 | 2015-06-04 | 80,000 | -50,000 | 0.01 | 1,414,616,976 | 228,000 | 2.850 | 2015-06-02 |
| 21 | 2015-06-03 | 130,000 | -8,000 | 0.01 | 1,414,616,976 | 322,400 | 2.480 | 2015-06-01 |
| 22 | 2015-06-01 | 138,000 | -20,000 | 0.01 | 1,414,616,976 | 321,540 | 2.330 | 2015-05-28 |
| 23 | 2015-05-29 | 158,000 | 8,000 | 0.01 | 1,414,616,976 | 357,080 | 2.260 | 2015-05-27 |
| 24 | 2015-04-13 | 150,000 | 50,000 | 0.01 | 1,323,616,976 | 270,000 | 1.800 | 2015-04-09 |
| 25 | 2015-04-10 | 100,000 | 50,000 | 0.01 | 1,323,616,976 | 180,000 | 1.800 | 2015-04-08 |
| 26 | 2015-04-09 | 50,000 | 30,000 | 0.00 | 1,323,616,976 | 90,000 | 1.800 | 2015-04-02 |
| 27 | 2015-01-27 | 20,000 | 10,000 | 0.00 | 1,192,576,176 | 28,800 | 1.440 | 2015-01-23 |
| 28 | 2014-08-26 | 10,000 | -20,000 | 0.00 | 1,091,920,376 | 9,700 | 0.970 | 2014-08-22 |
| 29 | 2014-08-25 | 30,000 | -30,000 | 0.00 | 1,091,920,376 | 30,000 | 1.000 | 2014-08-21 |
| 30 | 2014-08-20 | 60,000 | -20,000 | 0.01 | 1,091,920,376 | 59,400 | 0.990 | 2014-08-18 |
| 31 | 2014-08-15 | 80,000 | 20,000 | 0.01 | 1,091,920,376 | 69,600 | 0.870 | 2014-08-13 |
| 32 | 2014-08-14 | 60,000 | 30,000 | 0.01 | 1,091,920,376 | 54,600 | 0.910 | 2014-08-12 |
| 33 | 2014-08-12 | 30,000 | -30,000 | 0.00 | 1,091,920,376 | 27,300 | 0.910 | 2014-08-08 |
| 34 | 2014-08-11 | 60,000 | 10,000 | 0.01 | 1,084,862,376 | 57,000 | 0.950 | 2014-08-07 |
| 35 | 2014-08-08 | 50,000 | -20,000 | 0.00 | 1,084,862,376 | 42,500 | 0.850 | 2014-08-06 |
| 36 | 2014-08-07 | 70,000 | -30,000 | 0.01 | 1,084,862,376 | 57,400 | 0.820 | 2014-08-05 |
| 37 | 2014-08-06 | 100,000 | 10,000 | 0.01 | 1,084,862,376 | 83,000 | 0.830 | 2014-08-04 |
| 38 | 2014-08-05 | 90,000 | -10,000 | 0.01 | 1,084,862,376 | 75,600 | 0.840 | 2014-08-01 |
| 39 | 2014-08-04 | 100,000 | 30,000 | 0.01 | 1,084,862,376 | 79,000 | 0.790 | 2014-07-31 |
| 40 | 2014-08-01 | 70,000 | 10,000 | 0.01 | 1,084,862,376 | 53,200 | 0.760 | 2014-07-30 |
| 41 | 2014-07-31 | 60,000 | 10,000 | 0.01 | 1,084,862,376 | 49,200 | 0.820 | 2014-07-29 |
| 42 | 2014-07-29 | 50,000 | -20,000 | 0.00 | 1,083,098,976 | 55,500 | 1.110 | 2014-07-25 |
| 43 | 2014-07-28 | 70,000 | 20,000 | 0.01 | 1,083,098,976 | 75,600 | 1.080 | 2014-07-24 |
| 44 | 2014-07-24 | 50,000 | -20,000 | 0.00 | 1,083,098,976 | 58,000 | 1.160 | 2014-07-22 |
| 45 | 2014-07-21 | 70,000 | 20,000 | 0.01 | 1,083,098,976 | 74,900 | 1.070 | 2014-07-17 |
| 46 | 2014-07-18 | 50,000 | -10,000 | 0.00 | 1,083,098,976 | 52,500 | 1.050 | 2014-07-16 |
| 47 | 2014-07-16 | 60,000 | 10,000 | 0.01 | 1,083,098,976 | 51,600 | 0.860 | 2014-07-14 |
| 48 | 2014-07-11 | 50,000 | 40,000 | 0.00 | 1,083,098,976 | 46,500 | 0.930 | 2014-07-09 |
| 49 | 2014-07-10 | 10,000 | -204,000 | 0.00 | 1,083,098,976 | 8,900 | 0.890 | 2014-07-08 |
| 50 | 2014-07-07 | 214,000 | -20,000 | 0.02 | 1,083,098,976 | 111,280 | 0.520 | 2014-07-03 |
| 51 | 2014-04-04 | 234,000 | -50,000 | 0.02 | 1,083,098,976 | 112,320 | 0.480 | 2014-04-02 |
| 52 | 2014-01-22 | 284,000 | -18,000 | 0.03 | 1,079,882,976 | 144,840 | 0.510 | 2014-01-20 |
| 53 | 2014-01-17 | 302,000 | -30,000 | 0.03 | 1,079,882,976 | 154,020 | 0.510 | 2014-01-15 |
| 54 | 2014-01-15 | 332,000 | 30,000 | 0.03 | 1,079,882,976 | 172,640 | 0.520 | 2014-01-13 |
| 55 | 2013-12-30 | 302,000 | -50,000 | 0.03 | 1,077,598,976 | 151,000 | 0.500 | 2013-12-23 |
| 56 | 2013-12-19 | 352,000 | -20,000 | 0.03 | 1,077,598,976 | 183,040 | 0.520 | 2013-12-17 |
| 57 | 2013-12-18 | 372,000 | 18,000 | 0.03 | 1,077,598,976 | 197,160 | 0.530 | 2013-12-16 |
| 58 | 2013-12-10 | 354,000 | -50,000 | 0.03 | 1,077,598,976 | 177,000 | 0.500 | 2013-12-06 |
| 59 | 2013-12-09 | 404,000 | -20,000 | 0.04 | 1,077,598,976 | 202,000 | 0.500 | 2013-12-05 |
| 60 | 2013-11-28 | 424,000 | 20,000 | 0.04 | 1,077,598,976 | 220,480 | 0.520 | 2013-11-26 |
| 61 | 2013-11-13 | 404,000 | -30,000 | 0.04 | 1,077,598,976 | 206,040 | 0.510 | 2013-11-11 |
| 62 | 2013-10-29 | 434,000 | 50,000 | 0.04 | 1,077,598,976 | 214,830 | 0.495 | 2013-10-25 |
| 63 | 2013-09-24 | 384,000 | 50,000 | 0.04 | 1,076,936,976 | 186,240 | 0.485 | 2013-09-19 |
| 64 | 2013-09-09 | 334,000 | 30,000 | 0.03 | 990,524,284 | 177,020 | 0.530 | 2013-09-05 |
| 65 | 2013-04-29 | 304,000 | -30,000 | 0.03 | 987,765,285 | 170,240 | 0.560 | 2013-04-25 |
| 66 | 2013-04-23 | 334,000 | 30,000 | 0.03 | 987,765,285 | 183,700 | 0.550 | 2013-04-19 |
| 67 | 2013-02-20 | 304,000 | -14,000 | 0.03 | 984,389,203 | 206,720 | 0.680 | 2013-02-18 |
| 68 | 2013-01-29 | 318,000 | 30,000 | 0.03 | 979,410,453 | 209,880 | 0.660 | 2013-01-25 |
| 69 | 2013-01-28 | 288,000 | -30,000 | 0.03 | 979,410,453 | 198,720 | 0.690 | 2013-01-24 |
| 70 | 2013-01-25 | 318,000 | 30,000 | 0.03 | 979,410,453 | 216,240 | 0.680 | 2013-01-23 |
| 71 | 2013-01-22 | 288,000 | 20,000 | 0.03 | 979,410,453 | 195,840 | 0.680 | 2013-01-18 |
| 72 | 2013-01-18 | 268,000 | -50,000 | 0.03 | 979,410,453 | 187,600 | 0.700 | 2013-01-16 |
| 73 | 2013-01-17 | 318,000 | 50,000 | 0.03 | 979,410,453 | 225,780 | 0.710 | 2013-01-15 |
| 74 | 2013-01-16 | 268,000 | -30,000 | 0.03 | 979,410,453 | 184,920 | 0.690 | 2013-01-14 |
| 75 | 2013-01-14 | 298,000 | 30,000 | 0.03 | 979,410,453 | 193,700 | 0.650 | 2013-01-10 |
| 76 | 2013-01-10 | 268,000 | -6,000 | 0.03 | 979,410,453 | 171,520 | 0.640 | 2013-01-08 |
| 77 | 2012-12-14 | 274,000 | -50,000 | 0.03 | 979,403,647 | 158,920 | 0.580 | 2012-12-12 |
| 78 | 2012-11-30 | 324,000 | -50,000 | 0.03 | 979,403,647 | 178,200 | 0.550 | 2012-11-28 |
| 79 | 2012-11-28 | 374,000 | 20,000 | 0.04 | 979,388,531 | 220,660 | 0.590 | 2012-11-26 |
| 80 | 2012-11-20 | 354,000 | 30,000 | 0.04 | 979,388,531 | 194,700 | 0.550 | 2012-11-16 |
| 81 | 2012-11-06 | 324,000 | 30,000 | 0.03 | 979,388,531 | 191,160 | 0.590 | 2012-11-02 |
| 82 | 2012-11-01 | 294,000 | 20,000 | 0.03 | 979,388,531 | 167,580 | 0.570 | 2012-10-30 |
| 83 | 2012-10-30 | 274,000 | 50,000 | 0.03 | 978,638,531 | 156,180 | 0.570 | 2012-10-26 |
| 84 | 2012-10-29 | 224,000 | 70,000 | 0.02 | 978,638,531 | 132,160 | 0.590 | 2012-10-25 |
| 85 | 2012-10-25 | 154,000 | -50,000 | 0.02 | 978,638,531 | 98,560 | 0.640 | 2012-10-22 |
| 86 | 2012-10-18 | 204,000 | 30,000 | 0.02 | 978,638,531 | 112,200 | 0.550 | 2012-10-16 |
| 87 | 2012-10-17 | 174,000 | 50,000 | 0.02 | 978,638,531 | 97,440 | 0.560 | 2012-10-15 |
| 88 | 2012-10-16 | 124,000 | 50,000 | 0.01 | 978,638,531 | 66,960 | 0.540 | 2012-10-12 |
| 89 | 2012-10-10 | 74,000 | -130,000 | 0.01 | 978,638,531 | 41,440 | 0.560 | 2012-10-08 |
| 90 | 2012-10-08 | 204,000 | 50,000 | 0.02 | 978,638,531 | 97,920 | 0.480 | 2012-10-04 |
| 91 | 2012-10-05 | 154,000 | -50,000 | 0.02 | 978,638,531 | 72,380 | 0.470 | 2012-10-03 |
| 92 | 2012-10-04 | 204,000 | 20,000 | 0.02 | 978,638,531 | 94,860 | 0.465 | 2012-09-28 |
| 93 | 2012-09-19 | 184,000 | 50,000 | 0.02 | 978,638,531 | 72,680 | 0.395 | 2012-09-17 |
| 94 | 2012-05-02 | 134,000 | -50,000 | 0.01 | 978,638,531 | 56,950 | 0.425 | 2012-04-27 |
| 95 | 2012-03-26 | 184,000 | 30,000 | 0.02 | 978,638,531 | 79,120 | 0.430 | 2012-03-22 |
| 96 | 2012-03-05 | 154,000 | 30,000 | 0.02 | 916,138,531 | 70,070 | 0.455 | 2012-03-01 |
| 97 | 2012-02-29 | 124,000 | -50,000 | 0.01 | 916,138,531 | 56,420 | 0.455 | 2012-02-27 |
| 98 | 2012-02-28 | 174,000 | 80,000 | 0.02 | 916,138,156 | 79,170 | 0.455 | 2012-02-24 |
| 99 | 2012-02-20 | 94,000 | -40,000 | 0.01 | 916,138,156 | 42,770 | 0.455 | 2012-02-16 |
| 100 | 2012-02-17 | 134,000 | 40,000 | 0.01 | 916,138,156 | 60,300 | 0.450 | 2012-02-15 |
| 101 | 2012-02-16 | 94,000 | 50,000 | 0.01 | 916,138,156 | 41,360 | 0.440 | 2012-02-14 |
| 102 | 2012-02-14 | 44,000 | -50,000 | 0.00 | 916,138,156 | 20,020 | 0.455 | 2012-02-10 |
| 103 | 2012-02-10 | 94,000 | 50,000 | 0.01 | 916,138,156 | 39,950 | 0.425 | 2012-02-08 |
| 104 | 2012-01-20 | 44,000 | -50,000 | 0.00 | 916,138,156 | 17,600 | 0.400 | 2012-01-18 |
| 105 | 2011-12-05 | 94,000 | 50,000 | 0.01 | 916,138,156 | 34,310 | 0.365 | 2011-12-01 |
| 106 | 2011-07-11 | 44,000 | -20,000 | 0.00 | 916,138,156 | 20,900 | 0.475 | 2011-07-07 |
| 107 | 2011-05-24 | 64,000 | -100,000 | 0.01 | 916,132,531 | 34,560 | 0.540 | 2011-05-20 |
| 108 | 2011-05-12 | 164,000 | 100,000 | 0.02 | 916,132,531 | 90,200 | 0.550 | 2011-05-09 |
| 109 | 2011-05-03 | 64,000 | -100,000 | 0.01 | 916,132,531 | 36,480 | 0.570 | 2011-04-28 |
| 110 | 2011-04-15 | 164,000 | 100,000 | 0.02 | 916,132,531 | 93,480 | 0.570 | 2011-04-13 |
| 111 | 2011-03-23 | 64,000 | -50,000 | 0.01 | 916,126,906 | 37,760 | 0.590 | 2011-03-21 |
| 112 | 2011-03-21 | 114,000 | 50,000 | 0.01 | 916,126,906 | 62,700 | 0.550 | 2011-03-17 |
| 113 | 2011-01-19 | 64,000 | -30,000 | 0.01 | 916,069,906 | 40,320 | 0.630 | 2011-01-17 |
| 114 | 2011-01-17 | 94,000 | -30,000 | 0.01 | 916,069,906 | 62,040 | 0.660 | 2011-01-13 |
| 115 | 2011-01-13 | 124,000 | 50,000 | 0.01 | 916,069,906 | 84,320 | 0.680 | 2011-01-11 |
| 116 | 2011-01-11 | 74,000 | 10,000 | 0.01 | 916,069,906 | 49,580 | 0.670 | 2011-01-07 |
| 117 | 2011-01-10 | 64,000 | 30,000 | 0.01 | 916,069,906 | 41,600 | 0.650 | 2011-01-06 |
| 118 | 2010-02-03 | 34,000 | -30,000 | 0.00 | 859,312,024 | 21,760 | 0.640 | 2010-02-01 |
| 119 | 2010-01-28 | 64,000 | -20,000 | 0.01 | 859,312,024 | 40,320 | 0.630 | 2010-01-26 |
| 120 | 2010-01-22 | 84,000 | 30,000 | 0.01 | 858,840,328 | 55,440 | 0.660 | 2010-01-20 |
| 121 | 2010-01-12 | 54,000 | -20,000 | 0.01 | 858,840,328 | 35,640 | 0.660 | 2010-01-08 |
| 122 | 2009-07-31 | 74,000 | 30,000 | 0.01 | 858,840,328 | 41,440 | 0.560 | 2009-07-29 |
| 123 | 2009-05-26 | 44,000 | -10,000 | 0.01 | 858,840,328 | 25,520 | 0.580 | 2009-05-22 |
| 124 | 2009-05-25 | 54,000 | -40,000 | 0.01 | 858,840,328 | 31,860 | 0.590 | 2009-05-21 |
| 125 | 2009-05-22 | 94,000 | 50,000 | 0.01 | 858,840,328 | 51,700 | 0.550 | 2009-05-20 |
| 126 | 2009-05-20 | 44,000 | -20,000 | 0.01 | 858,840,328 | 22,000 | 0.500 | 2009-05-18 |
| 127 | 2009-05-14 | 64,000 | 20,000 | 0.01 | 858,840,328 | 30,720 | 0.480 | 2009-05-12 |
| 128 | 2009-04-20 | 44,000 | -20,000 | 0.01 | 858,840,328 | 16,720 | 0.380 | 2009-04-16 |
| 129 | 2009-04-16 | 64,000 | 20,000 | 0.01 | 858,840,328 | 23,360 | 0.365 | 2009-04-14 |
| 130 | 2009-03-02 | 44,000 | -200,000 | 0.01 | 858,840,328 | 14,960 | 0.340 | 2009-02-26 |
| 131 | 2009-02-18 | 244,000 | 200,000 | 0.03 | 858,838,328 | 91,500 | 0.375 | 2009-02-16 |
| 132 | 2009-01-15 | 44,000 | -20,000 | 0.01 | 858,838,328 | 15,620 | 0.355 | 2009-01-13 |
| 133 | 2008-12-15 | 64,000 | 20,000 | 0.01 | 858,838,328 | 24,320 | 0.380 | 2008-12-11 |
| 134 | 2008-12-12 | 44,000 | -30,000 | 0.01 | 858,838,328 | 16,500 | 0.375 | 2008-12-10 |
| 135 | 2008-12-01 | 74,000 | -10,000 | 0.01 | 858,838,328 | 21,090 | 0.285 | 2008-11-27 |
| 136 | 2008-11-21 | 84,000 | 10,000 | 0.01 | 858,838,328 | 23,520 | 0.280 | 2008-11-19 |
| 137 | 2008-11-10 | 74,000 | -100,000 | 0.01 | 858,838,328 | 19,240 | 0.260 | 2008-11-06 |
| 138 | 2008-11-04 | 174,000 | 100,000 | 0.02 | 858,838,328 | 43,152 | 0.248 | 2008-10-31 |
| 139 | 2008-10-24 | 74,000 | -30,000 | 0.01 | 858,838,328 | 23,680 | 0.320 | 2008-10-22 |
| 140 | 2008-10-21 | 104,000 | 60,000 | 0.01 | 858,838,328 | 35,360 | 0.340 | 2008-10-17 |
| 141 | 2008-10-13 | 44,000 | -20,000 | 0.01 | 858,838,328 | 17,600 | 0.400 | 2008-10-09 |
| 142 | 2008-09-08 | 64,000 | -10,000 | 0.01 | 858,838,328 | 44,160 | 0.690 | 2008-09-04 |
| 143 | 2008-07-02 | 74,000 | -50,000 | 0.01 | 858,838,328 | 60,680 | 0.820 | 2008-06-27 |
| 144 | 2008-06-18 | 124,000 | -50,000 | 0.01 | 858,825,018 | 114,080 | 0.920 | 2008-06-16 |
| 145 | 2008-06-16 | 174,000 | 50,000 | 0.02 | 858,825,018 | 165,300 | 0.950 | 2008-06-12 |
| 146 | 2008-06-06 | 124,000 | 50,000 | 0.01 | 858,825,018 | 125,240 | 1.010 | 2008-06-04 |
| 147 | 2008-06-02 | 74,000 | -20,000 | 0.01 | 858,825,018 | 75,480 | 1.020 | 2008-05-29 |
| 148 | 2008-05-22 | 94,000 | -60,000 | 0.01 | 858,821,018 | 99,640 | 1.060 | 2008-05-20 |
| 149 | 2008-05-09 | 154,000 | 20,000 | 0.02 | 858,821,018 | 164,780 | 1.070 | 2008-05-07 |
| 150 | 2008-05-07 | 134,000 | 20,000 | 0.02 | 858,821,018 | 140,700 | 1.050 | 2008-05-05 |
| 151 | 2008-05-06 | 114,000 | 20,000 | 0.01 | 858,821,018 | 120,840 | 1.060 | 2008-05-02 |
| 152 | 2008-04-29 | 94,000 | 20,000 | 0.01 | 858,821,018 | 96,820 | 1.030 | 2008-04-25 |
| 153 | 2008-03-10 | 74,000 | 10,000 | 0.01 | 858,821,018 | 87,320 | 1.180 | 2008-03-06 |
| 154 | 2008-03-05 | 64,000 | -10,000 | 0.01 | 858,821,018 | 84,480 | 1.320 | 2008-03-03 |
| 155 | 2008-03-04 | 74,000 | 10,000 | 0.01 | 858,821,018 | 92,500 | 1.250 | 2008-02-29 |
| 156 | 2008-02-04 | 64,000 | -20,000 | 0.01 | 858,821,018 | 59,520 | 0.930 | 2008-01-31 |
| 157 | 2008-01-16 | 84,000 | 20,000 | 0.01 | 857,668,818 | 104,160 | 1.240 | 2008-01-14 |
| 158 | 2008-01-14 | 64,000 | -10,000 | 0.01 | 857,668,818 | 81,920 | 1.280 | 2008-01-10 |
| 159 | 2007-12-28 | 74,000 | -10,000 | 0.01 | 857,400,818 | 124,320 | 1.680 | 2007-12-21 |
| 160 | 2007-12-17 | 84,000 | 6,000 | 0.01 | 857,400,818 | 143,640 | 1.710 | 2007-12-13 |
| 161 | 2007-12-10 | 78,000 | 20,000 | 0.01 | 857,400,818 | 145,080 | 1.860 | 2007-12-06 |
| 162 | 2007-12-06 | 58,000 | -10,000 | 0.01 | 857,400,818 | 104,400 | 1.800 | 2007-12-04 |
| 163 | 2007-12-04 | 68,000 | 10,000 | 0.01 | 857,400,818 | 122,400 | 1.800 | 2007-11-30 |
| 164 | 2007-12-03 | 58,000 | -20,000 | 0.01 | 857,400,818 | 104,400 | 1.800 | 2007-11-29 |
| 165 | 2007-11-30 | 78,000 | 30,000 | 0.01 | 857,400,818 | 135,720 | 1.740 | 2007-11-28 |
| 166 | 2007-11-21 | 48,000 | -20,000 | 0.01 | 856,967,302 | 88,320 | 1.840 | 2007-11-19 |
| 167 | 2007-11-19 | 68,000 | -20,000 | 0.01 | 856,967,302 | 128,520 | 1.890 | 2007-11-15 |
| 168 | 2007-11-13 | 88,000 | -20,000 | 0.01 | 856,967,302 | 172,480 | 1.960 | 2007-11-09 |
| 169 | 2007-11-05 | 108,000 | -20,000 | 0.01 | 856,967,302 | 211,680 | 1.960 | 2007-11-01 |
| 170 | 2007-11-02 | 128,000 | 20,000 | 0.01 | 856,967,302 | 253,440 | 1.980 | 2007-10-31 |
| 171 | 2007-11-01 | 108,000 | -10,000 | 0.01 | 856,967,302 | 212,760 | 1.970 | 2007-10-30 |
| 172 | 2007-10-31 | 118,000 | 40,000 | 0.01 | 856,967,302 | 238,360 | 2.020 | 2007-10-29 |
| 173 | 2007-10-26 | 78,000 | 4,000 | 0.01 | 855,732,102 | 145,860 | 1.870 | 2007-10-24 |
| 174 | 2007-10-23 | 74,000 | -10,000 | 0.01 | 855,732,102 | 133,940 | 1.810 | 2007-10-18 |
| 175 | 2007-10-17 | 84,000 | -4,100 | 0.01 | 855,732,102 | 165,480 | 1.970 | 2007-10-15 |
| 176 | 2007-10-16 | 88,100 | 20,000 | 0.01 | 855,732,102 | 181,486 | 2.060 | 2007-10-12 |
| 177 | 2007-10-15 | 68,100 | -30,000 | 0.01 | 855,732,102 | 145,734 | 2.140 | 2007-10-11 |
| 178 | 2007-10-11 | 98,100 | 20,000 | 0.01 | 855,732,102 | 171,675 | 1.750 | 2007-10-09 |
| 179 | 2007-10-05 | 78,100 | 10,000 | 0.01 | 855,732,102 | 134,332 | 1.720 | 2007-10-03 |
| 180 | 2007-10-02 | 68,100 | 20,000 | 0.01 | 855,732,102 | 115,089 | 1.690 | 2007-09-27 |
| 181 | 2007-09-27 | 48,100 | -20,000 | 0.01 | 853,979,894 | 80,327 | 1.670 | 2007-09-24 |
| 182 | 2007-09-25 | 68,100 | 20,000 | 0.01 | 853,979,894 | 120,537 | 1.770 | 2007-09-21 |
| 183 | 2007-09-19 | 48,100 | -20,000 | 0.01 | 853,979,894 | 88,504 | 1.840 | 2007-09-17 |
| 184 | 2007-09-17 | 68,100 | -120,000 | 0.01 | 853,979,894 | 127,347 | 1.870 | 2007-09-13 |
| 185 | 2007-09-14 | 188,100 | 110,000 | 0.02 | 853,979,894 | 344,223 | 1.830 | 2007-09-12 |
| 186 | 2007-09-13 | 78,100 | -10,000 | 0.01 | 853,979,894 | 145,266 | 1.860 | 2007-09-11 |
| 187 | 2007-09-12 | 88,100 | 20,000 | 0.01 | 853,979,894 | 161,223 | 1.830 | 2007-09-10 |
| 188 | 2007-09-06 | 68,100 | 20,000 | 0.01 | 853,979,894 | 109,641 | 1.610 | 2007-09-04 |
| 189 | 2007-09-03 | 48,100 | -6,000 | 0.01 | 853,979,894 | 78,403 | 1.630 | 2007-08-30 |
| 190 | 2007-08-31 | 54,100 | 6,000 | 0.01 | 853,979,894 | 87,101 | 1.610 | 2007-08-29 |
| 191 | 2007-08-17 | 48,100 | -120,000 | 0.01 | 788,308,750 | 84,656 | 1.760 | 2007-08-15 |
| 192 | 2007-08-16 | 168,100 | 120,000 | 0.02 | 788,308,750 | 310,985 | 1.850 | 2007-08-14 |
| 193 | 2007-08-13 | 48,100 | 20,000 | 0.01 | 788,308,750 | 93,795 | 1.950 | 2007-08-09 |
| 194 | 2007-08-10 | 28,100 | -10,000 | 0.00 | 788,308,750 | 53,390 | 1.900 | 2007-08-08 |
| 195 | 2007-08-09 | 38,100 | -120,000 | 0.00 | 788,308,750 | 68,961 | 1.810 | 2007-08-07 |
| 196 | 2007-08-08 | 158,100 | 130,000 | 0.02 | 788,308,750 | 295,647 | 1.870 | 2007-08-06 |
| 197 | 2007-08-07 | 28,100 | -90,000 | 0.00 | 788,308,750 | 56,481 | 2.010 | 2007-08-03 |
| 198 | 2007-08-06 | 118,100 | 50,000 | 0.01 | 788,308,750 | 231,476 | 1.960 | 2007-08-02 |
| 199 | 2007-08-03 | 68,100 | 40,000 | 0.01 | 788,308,750 | 142,329 | 2.090 | 2007-08-01 |
| 200 | 2007-08-02 | 28,100 | -90,000 | 0.00 | 788,308,750 | 62,101 | 2.210 | 2007-07-31 |
| 201 | 2007-07-31 | 118,100 | -30,000 | 0.01 | 788,308,750 | 272,811 | 2.310 | 2007-07-27 |
| 202 | 2007-07-30 | 148,100 | 80,000 | 0.02 | 755,253,007 | 361,364 | 2.440 | 2007-07-26 |
| 203 | 2007-07-27 | 68,100 | -50,000 | 0.01 | 755,253,007 | 170,931 | 2.510 | 2007-07-25 |
| 204 | 2007-07-26 | 118,100 | 12,100 | 0.02 | 755,253,007 | 278,716 | 2.360 | 2007-07-24 |
| 205 | 2007-07-25 | 106,000 | 40,000 | 0.01 | 755,253,007 | 234,260 | 2.210 | 2007-07-23 |
| 206 | 2007-07-24 | 66,000 | -80,000 | 0.01 | 755,253,007 | 141,240 | 2.140 | 2007-07-20 |
| 207 | 2007-07-20 | 146,000 | 50,000 | 0.02 | 755,253,007 | 305,140 | 2.090 | 2007-07-18 |
| 208 | 2007-07-19 | 96,000 | 70,000 | 0.01 | 755,253,007 | 208,320 | 2.170 | 2007-07-17 |
| 209 | 2007-07-18 | 26,000 | -90,000 | 0.00 | 755,253,007 | 56,160 | 2.160 | 2007-07-16 |
| 210 | 2007-07-17 | 116,000 | 60,000 | 0.02 | 755,253,007 | 254,040 | 2.190 | 2007-07-13 |
| 211 | 2007-07-16 | 56,000 | 30,000 | 0.01 | 755,253,007 | 116,480 | 2.080 | 2007-07-12 |
| 212 | 2007-07-13 | 26,000 | -60,000 | 0.00 | 755,253,007 | 57,200 | 2.200 | 2007-07-11 |
| 213 | 2007-07-12 | 86,000 | 20,000 | 0.01 | 755,253,007 | 165,980 | 1.930 | 2007-07-10 |
| 214 | 2007-07-11 | 66,000 | -2,000 | 0.01 | 755,253,007 | 126,060 | 1.910 | 2007-07-09 |
| 215 | 2007-07-09 | 68,000 | -100,000 | 0.01 | 755,253,007 | 129,200 | 1.900 | 2007-07-05 |
| 216 | 2007-07-06 | 168,000 | 112,000 | 0.02 | 755,253,007 | 322,560 | 1.920 | 2007-07-04 |
Copyright & disclaimer, Privacy policy