ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00711  1993-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.430 2025-11-11
2 2025-11-12 0.430 2025-11-10
3 2021-03-12 12,200 -30,000 0.00 1,822,895,847 7,198 0.590 2021-03-10
4 2018-01-09 42,200 -16,000 0.00 1,875,533,847 41,778 0.990 2018-01-05
5 2018-01-08 58,200 16,000 0.00 1,875,533,847 57,618 0.990 2018-01-04
6 2017-11-29 42,200 -14,000 0.00 1,726,872,150 42,622 1.010 2017-11-27
7 2017-10-23 56,200 -16,000 0.00 1,672,293,787 68,564 1.220 2017-10-19
8 2017-10-18 72,200 30,000 0.00 1,672,293,787 93,138 1.290 2017-10-16
9 2017-10-17 42,200 -20,000 0.00 1,642,293,787 51,062 1.210 2017-10-13
10 2017-10-12 62,200 20,000 0.00 1,642,293,787 69,042 1.110 2017-10-10
11 2017-04-03 42,200 -12,000 0.00 1,619,293,787 38,824 0.920 2017-03-30
12 2016-08-16 54,200 -12,000 0.00 1,486,616,976 52,032 0.960 2016-08-12
13 2016-07-28 66,200 12,000 0.00 1,486,616,976 62,228 0.940 2016-07-26
14 2015-11-04 54,200 -16,000 0.00 1,414,616,976 82,926 1.530 2015-11-02
15 2015-09-22 70,200 16,000 0.00 1,414,616,976 102,492 1.460 2015-09-18
16 2015-09-01 54,200 -20,000 0.00 1,414,616,976 67,750 1.250 2015-08-28
17 2015-08-27 74,200 20,000 0.01 1,414,616,976 81,620 1.100 2015-08-25
18 2015-06-09 54,200 -50,000 0.00 1,414,616,976 143,630 2.650 2015-06-05
19 2015-06-05 104,200 24,200 0.01 1,414,616,976 287,592 2.760 2015-06-03
20 2015-06-04 80,000 -50,000 0.01 1,414,616,976 228,000 2.850 2015-06-02
21 2015-06-03 130,000 -8,000 0.01 1,414,616,976 322,400 2.480 2015-06-01
22 2015-06-01 138,000 -20,000 0.01 1,414,616,976 321,540 2.330 2015-05-28
23 2015-05-29 158,000 8,000 0.01 1,414,616,976 357,080 2.260 2015-05-27
24 2015-04-13 150,000 50,000 0.01 1,323,616,976 270,000 1.800 2015-04-09
25 2015-04-10 100,000 50,000 0.01 1,323,616,976 180,000 1.800 2015-04-08
26 2015-04-09 50,000 30,000 0.00 1,323,616,976 90,000 1.800 2015-04-02
27 2015-01-27 20,000 10,000 0.00 1,192,576,176 28,800 1.440 2015-01-23
28 2014-08-26 10,000 -20,000 0.00 1,091,920,376 9,700 0.970 2014-08-22
29 2014-08-25 30,000 -30,000 0.00 1,091,920,376 30,000 1.000 2014-08-21
30 2014-08-20 60,000 -20,000 0.01 1,091,920,376 59,400 0.990 2014-08-18
31 2014-08-15 80,000 20,000 0.01 1,091,920,376 69,600 0.870 2014-08-13
32 2014-08-14 60,000 30,000 0.01 1,091,920,376 54,600 0.910 2014-08-12
33 2014-08-12 30,000 -30,000 0.00 1,091,920,376 27,300 0.910 2014-08-08
34 2014-08-11 60,000 10,000 0.01 1,084,862,376 57,000 0.950 2014-08-07
35 2014-08-08 50,000 -20,000 0.00 1,084,862,376 42,500 0.850 2014-08-06
36 2014-08-07 70,000 -30,000 0.01 1,084,862,376 57,400 0.820 2014-08-05
37 2014-08-06 100,000 10,000 0.01 1,084,862,376 83,000 0.830 2014-08-04
38 2014-08-05 90,000 -10,000 0.01 1,084,862,376 75,600 0.840 2014-08-01
39 2014-08-04 100,000 30,000 0.01 1,084,862,376 79,000 0.790 2014-07-31
40 2014-08-01 70,000 10,000 0.01 1,084,862,376 53,200 0.760 2014-07-30
41 2014-07-31 60,000 10,000 0.01 1,084,862,376 49,200 0.820 2014-07-29
42 2014-07-29 50,000 -20,000 0.00 1,083,098,976 55,500 1.110 2014-07-25
43 2014-07-28 70,000 20,000 0.01 1,083,098,976 75,600 1.080 2014-07-24
44 2014-07-24 50,000 -20,000 0.00 1,083,098,976 58,000 1.160 2014-07-22
45 2014-07-21 70,000 20,000 0.01 1,083,098,976 74,900 1.070 2014-07-17
46 2014-07-18 50,000 -10,000 0.00 1,083,098,976 52,500 1.050 2014-07-16
47 2014-07-16 60,000 10,000 0.01 1,083,098,976 51,600 0.860 2014-07-14
48 2014-07-11 50,000 40,000 0.00 1,083,098,976 46,500 0.930 2014-07-09
49 2014-07-10 10,000 -204,000 0.00 1,083,098,976 8,900 0.890 2014-07-08
50 2014-07-07 214,000 -20,000 0.02 1,083,098,976 111,280 0.520 2014-07-03
51 2014-04-04 234,000 -50,000 0.02 1,083,098,976 112,320 0.480 2014-04-02
52 2014-01-22 284,000 -18,000 0.03 1,079,882,976 144,840 0.510 2014-01-20
53 2014-01-17 302,000 -30,000 0.03 1,079,882,976 154,020 0.510 2014-01-15
54 2014-01-15 332,000 30,000 0.03 1,079,882,976 172,640 0.520 2014-01-13
55 2013-12-30 302,000 -50,000 0.03 1,077,598,976 151,000 0.500 2013-12-23
56 2013-12-19 352,000 -20,000 0.03 1,077,598,976 183,040 0.520 2013-12-17
57 2013-12-18 372,000 18,000 0.03 1,077,598,976 197,160 0.530 2013-12-16
58 2013-12-10 354,000 -50,000 0.03 1,077,598,976 177,000 0.500 2013-12-06
59 2013-12-09 404,000 -20,000 0.04 1,077,598,976 202,000 0.500 2013-12-05
60 2013-11-28 424,000 20,000 0.04 1,077,598,976 220,480 0.520 2013-11-26
61 2013-11-13 404,000 -30,000 0.04 1,077,598,976 206,040 0.510 2013-11-11
62 2013-10-29 434,000 50,000 0.04 1,077,598,976 214,830 0.495 2013-10-25
63 2013-09-24 384,000 50,000 0.04 1,076,936,976 186,240 0.485 2013-09-19
64 2013-09-09 334,000 30,000 0.03 990,524,284 177,020 0.530 2013-09-05
65 2013-04-29 304,000 -30,000 0.03 987,765,285 170,240 0.560 2013-04-25
66 2013-04-23 334,000 30,000 0.03 987,765,285 183,700 0.550 2013-04-19
67 2013-02-20 304,000 -14,000 0.03 984,389,203 206,720 0.680 2013-02-18
68 2013-01-29 318,000 30,000 0.03 979,410,453 209,880 0.660 2013-01-25
69 2013-01-28 288,000 -30,000 0.03 979,410,453 198,720 0.690 2013-01-24
70 2013-01-25 318,000 30,000 0.03 979,410,453 216,240 0.680 2013-01-23
71 2013-01-22 288,000 20,000 0.03 979,410,453 195,840 0.680 2013-01-18
72 2013-01-18 268,000 -50,000 0.03 979,410,453 187,600 0.700 2013-01-16
73 2013-01-17 318,000 50,000 0.03 979,410,453 225,780 0.710 2013-01-15
74 2013-01-16 268,000 -30,000 0.03 979,410,453 184,920 0.690 2013-01-14
75 2013-01-14 298,000 30,000 0.03 979,410,453 193,700 0.650 2013-01-10
76 2013-01-10 268,000 -6,000 0.03 979,410,453 171,520 0.640 2013-01-08
77 2012-12-14 274,000 -50,000 0.03 979,403,647 158,920 0.580 2012-12-12
78 2012-11-30 324,000 -50,000 0.03 979,403,647 178,200 0.550 2012-11-28
79 2012-11-28 374,000 20,000 0.04 979,388,531 220,660 0.590 2012-11-26
80 2012-11-20 354,000 30,000 0.04 979,388,531 194,700 0.550 2012-11-16
81 2012-11-06 324,000 30,000 0.03 979,388,531 191,160 0.590 2012-11-02
82 2012-11-01 294,000 20,000 0.03 979,388,531 167,580 0.570 2012-10-30
83 2012-10-30 274,000 50,000 0.03 978,638,531 156,180 0.570 2012-10-26
84 2012-10-29 224,000 70,000 0.02 978,638,531 132,160 0.590 2012-10-25
85 2012-10-25 154,000 -50,000 0.02 978,638,531 98,560 0.640 2012-10-22
86 2012-10-18 204,000 30,000 0.02 978,638,531 112,200 0.550 2012-10-16
87 2012-10-17 174,000 50,000 0.02 978,638,531 97,440 0.560 2012-10-15
88 2012-10-16 124,000 50,000 0.01 978,638,531 66,960 0.540 2012-10-12
89 2012-10-10 74,000 -130,000 0.01 978,638,531 41,440 0.560 2012-10-08
90 2012-10-08 204,000 50,000 0.02 978,638,531 97,920 0.480 2012-10-04
91 2012-10-05 154,000 -50,000 0.02 978,638,531 72,380 0.470 2012-10-03
92 2012-10-04 204,000 20,000 0.02 978,638,531 94,860 0.465 2012-09-28
93 2012-09-19 184,000 50,000 0.02 978,638,531 72,680 0.395 2012-09-17
94 2012-05-02 134,000 -50,000 0.01 978,638,531 56,950 0.425 2012-04-27
95 2012-03-26 184,000 30,000 0.02 978,638,531 79,120 0.430 2012-03-22
96 2012-03-05 154,000 30,000 0.02 916,138,531 70,070 0.455 2012-03-01
97 2012-02-29 124,000 -50,000 0.01 916,138,531 56,420 0.455 2012-02-27
98 2012-02-28 174,000 80,000 0.02 916,138,156 79,170 0.455 2012-02-24
99 2012-02-20 94,000 -40,000 0.01 916,138,156 42,770 0.455 2012-02-16
100 2012-02-17 134,000 40,000 0.01 916,138,156 60,300 0.450 2012-02-15
101 2012-02-16 94,000 50,000 0.01 916,138,156 41,360 0.440 2012-02-14
102 2012-02-14 44,000 -50,000 0.00 916,138,156 20,020 0.455 2012-02-10
103 2012-02-10 94,000 50,000 0.01 916,138,156 39,950 0.425 2012-02-08
104 2012-01-20 44,000 -50,000 0.00 916,138,156 17,600 0.400 2012-01-18
105 2011-12-05 94,000 50,000 0.01 916,138,156 34,310 0.365 2011-12-01
106 2011-07-11 44,000 -20,000 0.00 916,138,156 20,900 0.475 2011-07-07
107 2011-05-24 64,000 -100,000 0.01 916,132,531 34,560 0.540 2011-05-20
108 2011-05-12 164,000 100,000 0.02 916,132,531 90,200 0.550 2011-05-09
109 2011-05-03 64,000 -100,000 0.01 916,132,531 36,480 0.570 2011-04-28
110 2011-04-15 164,000 100,000 0.02 916,132,531 93,480 0.570 2011-04-13
111 2011-03-23 64,000 -50,000 0.01 916,126,906 37,760 0.590 2011-03-21
112 2011-03-21 114,000 50,000 0.01 916,126,906 62,700 0.550 2011-03-17
113 2011-01-19 64,000 -30,000 0.01 916,069,906 40,320 0.630 2011-01-17
114 2011-01-17 94,000 -30,000 0.01 916,069,906 62,040 0.660 2011-01-13
115 2011-01-13 124,000 50,000 0.01 916,069,906 84,320 0.680 2011-01-11
116 2011-01-11 74,000 10,000 0.01 916,069,906 49,580 0.670 2011-01-07
117 2011-01-10 64,000 30,000 0.01 916,069,906 41,600 0.650 2011-01-06
118 2010-02-03 34,000 -30,000 0.00 859,312,024 21,760 0.640 2010-02-01
119 2010-01-28 64,000 -20,000 0.01 859,312,024 40,320 0.630 2010-01-26
120 2010-01-22 84,000 30,000 0.01 858,840,328 55,440 0.660 2010-01-20
121 2010-01-12 54,000 -20,000 0.01 858,840,328 35,640 0.660 2010-01-08
122 2009-07-31 74,000 30,000 0.01 858,840,328 41,440 0.560 2009-07-29
123 2009-05-26 44,000 -10,000 0.01 858,840,328 25,520 0.580 2009-05-22
124 2009-05-25 54,000 -40,000 0.01 858,840,328 31,860 0.590 2009-05-21
125 2009-05-22 94,000 50,000 0.01 858,840,328 51,700 0.550 2009-05-20
126 2009-05-20 44,000 -20,000 0.01 858,840,328 22,000 0.500 2009-05-18
127 2009-05-14 64,000 20,000 0.01 858,840,328 30,720 0.480 2009-05-12
128 2009-04-20 44,000 -20,000 0.01 858,840,328 16,720 0.380 2009-04-16
129 2009-04-16 64,000 20,000 0.01 858,840,328 23,360 0.365 2009-04-14
130 2009-03-02 44,000 -200,000 0.01 858,840,328 14,960 0.340 2009-02-26
131 2009-02-18 244,000 200,000 0.03 858,838,328 91,500 0.375 2009-02-16
132 2009-01-15 44,000 -20,000 0.01 858,838,328 15,620 0.355 2009-01-13
133 2008-12-15 64,000 20,000 0.01 858,838,328 24,320 0.380 2008-12-11
134 2008-12-12 44,000 -30,000 0.01 858,838,328 16,500 0.375 2008-12-10
135 2008-12-01 74,000 -10,000 0.01 858,838,328 21,090 0.285 2008-11-27
136 2008-11-21 84,000 10,000 0.01 858,838,328 23,520 0.280 2008-11-19
137 2008-11-10 74,000 -100,000 0.01 858,838,328 19,240 0.260 2008-11-06
138 2008-11-04 174,000 100,000 0.02 858,838,328 43,152 0.248 2008-10-31
139 2008-10-24 74,000 -30,000 0.01 858,838,328 23,680 0.320 2008-10-22
140 2008-10-21 104,000 60,000 0.01 858,838,328 35,360 0.340 2008-10-17
141 2008-10-13 44,000 -20,000 0.01 858,838,328 17,600 0.400 2008-10-09
142 2008-09-08 64,000 -10,000 0.01 858,838,328 44,160 0.690 2008-09-04
143 2008-07-02 74,000 -50,000 0.01 858,838,328 60,680 0.820 2008-06-27
144 2008-06-18 124,000 -50,000 0.01 858,825,018 114,080 0.920 2008-06-16
145 2008-06-16 174,000 50,000 0.02 858,825,018 165,300 0.950 2008-06-12
146 2008-06-06 124,000 50,000 0.01 858,825,018 125,240 1.010 2008-06-04
147 2008-06-02 74,000 -20,000 0.01 858,825,018 75,480 1.020 2008-05-29
148 2008-05-22 94,000 -60,000 0.01 858,821,018 99,640 1.060 2008-05-20
149 2008-05-09 154,000 20,000 0.02 858,821,018 164,780 1.070 2008-05-07
150 2008-05-07 134,000 20,000 0.02 858,821,018 140,700 1.050 2008-05-05
151 2008-05-06 114,000 20,000 0.01 858,821,018 120,840 1.060 2008-05-02
152 2008-04-29 94,000 20,000 0.01 858,821,018 96,820 1.030 2008-04-25
153 2008-03-10 74,000 10,000 0.01 858,821,018 87,320 1.180 2008-03-06
154 2008-03-05 64,000 -10,000 0.01 858,821,018 84,480 1.320 2008-03-03
155 2008-03-04 74,000 10,000 0.01 858,821,018 92,500 1.250 2008-02-29
156 2008-02-04 64,000 -20,000 0.01 858,821,018 59,520 0.930 2008-01-31
157 2008-01-16 84,000 20,000 0.01 857,668,818 104,160 1.240 2008-01-14
158 2008-01-14 64,000 -10,000 0.01 857,668,818 81,920 1.280 2008-01-10
159 2007-12-28 74,000 -10,000 0.01 857,400,818 124,320 1.680 2007-12-21
160 2007-12-17 84,000 6,000 0.01 857,400,818 143,640 1.710 2007-12-13
161 2007-12-10 78,000 20,000 0.01 857,400,818 145,080 1.860 2007-12-06
162 2007-12-06 58,000 -10,000 0.01 857,400,818 104,400 1.800 2007-12-04
163 2007-12-04 68,000 10,000 0.01 857,400,818 122,400 1.800 2007-11-30
164 2007-12-03 58,000 -20,000 0.01 857,400,818 104,400 1.800 2007-11-29
165 2007-11-30 78,000 30,000 0.01 857,400,818 135,720 1.740 2007-11-28
166 2007-11-21 48,000 -20,000 0.01 856,967,302 88,320 1.840 2007-11-19
167 2007-11-19 68,000 -20,000 0.01 856,967,302 128,520 1.890 2007-11-15
168 2007-11-13 88,000 -20,000 0.01 856,967,302 172,480 1.960 2007-11-09
169 2007-11-05 108,000 -20,000 0.01 856,967,302 211,680 1.960 2007-11-01
170 2007-11-02 128,000 20,000 0.01 856,967,302 253,440 1.980 2007-10-31
171 2007-11-01 108,000 -10,000 0.01 856,967,302 212,760 1.970 2007-10-30
172 2007-10-31 118,000 40,000 0.01 856,967,302 238,360 2.020 2007-10-29
173 2007-10-26 78,000 4,000 0.01 855,732,102 145,860 1.870 2007-10-24
174 2007-10-23 74,000 -10,000 0.01 855,732,102 133,940 1.810 2007-10-18
175 2007-10-17 84,000 -4,100 0.01 855,732,102 165,480 1.970 2007-10-15
176 2007-10-16 88,100 20,000 0.01 855,732,102 181,486 2.060 2007-10-12
177 2007-10-15 68,100 -30,000 0.01 855,732,102 145,734 2.140 2007-10-11
178 2007-10-11 98,100 20,000 0.01 855,732,102 171,675 1.750 2007-10-09
179 2007-10-05 78,100 10,000 0.01 855,732,102 134,332 1.720 2007-10-03
180 2007-10-02 68,100 20,000 0.01 855,732,102 115,089 1.690 2007-09-27
181 2007-09-27 48,100 -20,000 0.01 853,979,894 80,327 1.670 2007-09-24
182 2007-09-25 68,100 20,000 0.01 853,979,894 120,537 1.770 2007-09-21
183 2007-09-19 48,100 -20,000 0.01 853,979,894 88,504 1.840 2007-09-17
184 2007-09-17 68,100 -120,000 0.01 853,979,894 127,347 1.870 2007-09-13
185 2007-09-14 188,100 110,000 0.02 853,979,894 344,223 1.830 2007-09-12
186 2007-09-13 78,100 -10,000 0.01 853,979,894 145,266 1.860 2007-09-11
187 2007-09-12 88,100 20,000 0.01 853,979,894 161,223 1.830 2007-09-10
188 2007-09-06 68,100 20,000 0.01 853,979,894 109,641 1.610 2007-09-04
189 2007-09-03 48,100 -6,000 0.01 853,979,894 78,403 1.630 2007-08-30
190 2007-08-31 54,100 6,000 0.01 853,979,894 87,101 1.610 2007-08-29
191 2007-08-17 48,100 -120,000 0.01 788,308,750 84,656 1.760 2007-08-15
192 2007-08-16 168,100 120,000 0.02 788,308,750 310,985 1.850 2007-08-14
193 2007-08-13 48,100 20,000 0.01 788,308,750 93,795 1.950 2007-08-09
194 2007-08-10 28,100 -10,000 0.00 788,308,750 53,390 1.900 2007-08-08
195 2007-08-09 38,100 -120,000 0.00 788,308,750 68,961 1.810 2007-08-07
196 2007-08-08 158,100 130,000 0.02 788,308,750 295,647 1.870 2007-08-06
197 2007-08-07 28,100 -90,000 0.00 788,308,750 56,481 2.010 2007-08-03
198 2007-08-06 118,100 50,000 0.01 788,308,750 231,476 1.960 2007-08-02
199 2007-08-03 68,100 40,000 0.01 788,308,750 142,329 2.090 2007-08-01
200 2007-08-02 28,100 -90,000 0.00 788,308,750 62,101 2.210 2007-07-31
201 2007-07-31 118,100 -30,000 0.01 788,308,750 272,811 2.310 2007-07-27
202 2007-07-30 148,100 80,000 0.02 755,253,007 361,364 2.440 2007-07-26
203 2007-07-27 68,100 -50,000 0.01 755,253,007 170,931 2.510 2007-07-25
204 2007-07-26 118,100 12,100 0.02 755,253,007 278,716 2.360 2007-07-24
205 2007-07-25 106,000 40,000 0.01 755,253,007 234,260 2.210 2007-07-23
206 2007-07-24 66,000 -80,000 0.01 755,253,007 141,240 2.140 2007-07-20
207 2007-07-20 146,000 50,000 0.02 755,253,007 305,140 2.090 2007-07-18
208 2007-07-19 96,000 70,000 0.01 755,253,007 208,320 2.170 2007-07-17
209 2007-07-18 26,000 -90,000 0.00 755,253,007 56,160 2.160 2007-07-16
210 2007-07-17 116,000 60,000 0.02 755,253,007 254,040 2.190 2007-07-13
211 2007-07-16 56,000 30,000 0.01 755,253,007 116,480 2.080 2007-07-12
212 2007-07-13 26,000 -60,000 0.00 755,253,007 57,200 2.200 2007-07-11
213 2007-07-12 86,000 20,000 0.01 755,253,007 165,980 1.930 2007-07-10
214 2007-07-11 66,000 -2,000 0.01 755,253,007 126,060 1.910 2007-07-09
215 2007-07-09 68,000 -100,000 0.01 755,253,007 129,200 1.900 2007-07-05
216 2007-07-06 168,000 112,000 0.02 755,253,007 322,560 1.920 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top