CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.376 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,025,600 | -125,000 | 5.06 | 40,000,000 | 2,900,659 | 1.432 | 2025-11-07 |
| 4 | 2025-11-10 | 2,150,600 | 170,600 | 5.38 | 40,000,000 | 3,019,442 | 1.404 | 2025-11-06 |
| 5 | 2025-11-07 | 1,980,000 | -30,000 | 4.95 | 40,000,000 | 2,914,560 | 1.472 | 2025-11-05 |
| 6 | 2025-11-06 | 2,010,000 | -60,000 | 5.03 | 40,000,000 | 2,934,600 | 1.460 | 2025-11-04 |
| 7 | 2025-11-05 | 2,070,000 | 30,000 | 5.18 | 40,000,000 | 2,964,240 | 1.432 | 2025-11-03 |
| 8 | 2025-11-04 | 2,040,000 | -20,000 | 5.10 | 40,000,000 | 2,966,160 | 1.454 | 2025-10-31 |
| 9 | 2025-11-03 | 2,060,000 | -50,900 | 5.15 | 40,000,000 | 2,904,600 | 1.410 | 2025-10-30 |
| 10 | 2025-10-31 | 2,110,900 | -76,000 | 5.28 | 40,000,000 | 2,963,704 | 1.404 | 2025-10-28 |
| 11 | 2025-10-30 | 2,186,900 | 60,000 | 5.47 | 40,000,000 | 3,004,801 | 1.374 | 2025-10-27 |
| 12 | 2025-10-28 | 2,126,900 | 60,000 | 5.32 | 40,000,000 | 2,981,914 | 1.402 | 2025-10-24 |
| 13 | 2025-10-27 | 2,066,900 | 126,900 | 5.17 | 40,000,000 | 2,959,801 | 1.432 | 2025-10-23 |
| 14 | 2025-10-24 | 1,940,000 | -139,000 | 4.85 | 40,000,000 | 2,805,240 | 1.446 | 2025-10-22 |
| 15 | 2025-10-23 | 2,079,000 | 117,000 | 5.20 | 40,000,000 | 2,952,180 | 1.420 | 2025-10-21 |
| 16 | 2025-10-22 | 1,962,000 | 111,000 | 4.91 | 40,000,000 | 2,829,204 | 1.442 | 2025-10-20 |
| 17 | 2025-10-21 | 1,851,000 | -162,000 | 4.63 | 40,000,000 | 2,820,924 | 1.524 | 2025-10-17 |
| 18 | 2025-10-17 | 2,013,000 | 131,200 | 5.03 | 40,000,000 | 2,914,824 | 1.448 | 2025-10-15 |
| 19 | 2025-10-16 | 1,881,800 | -37,200 | 4.70 | 40,000,000 | 2,841,518 | 1.510 | 2025-10-14 |
| 20 | 2025-10-15 | 1,919,000 | -158,700 | 4.80 | 40,000,000 | 2,809,416 | 1.464 | 2025-10-13 |
| 21 | 2025-10-14 | 2,077,700 | -170,000 | 5.19 | 40,000,000 | 2,937,868 | 1.414 | 2025-10-10 |
| 22 | 2025-10-13 | 2,247,700 | 80,000 | 5.62 | 40,000,000 | 3,079,349 | 1.370 | 2025-10-09 |
| 23 | 2025-10-10 | 2,167,700 | -100,000 | 5.42 | 40,000,000 | 2,965,414 | 1.368 | 2025-10-08 |
| 24 | 2025-10-09 | 2,267,700 | -60,000 | 5.67 | 40,000,000 | 3,075,001 | 1.356 | 2025-10-06 |
| 25 | 2025-10-08 | 2,327,700 | -113,000 | 5.82 | 40,000,000 | 3,100,496 | 1.332 | 2025-10-03 |
| 26 | 2025-10-06 | 2,440,700 | 129,000 | 6.10 | 40,000,000 | 3,192,436 | 1.308 | 2025-10-02 |
| 27 | 2025-10-03 | 2,311,700 | 90,000 | 5.78 | 40,000,000 | 3,134,665 | 1.356 | 2025-09-30 |
| 28 | 2025-10-02 | 2,221,700 | 80,000 | 5.55 | 40,000,000 | 3,083,720 | 1.388 | 2025-09-29 |
| 29 | 2025-09-30 | 2,141,700 | -170,000 | 5.35 | 40,000,000 | 3,079,765 | 1.438 | 2025-09-26 |
| 30 | 2025-09-29 | 2,311,700 | -10,000 | 5.78 | 40,000,000 | 3,227,133 | 1.396 | 2025-09-25 |
| 31 | 2025-09-26 | 2,321,700 | 286,500 | 5.80 | 40,000,000 | 3,227,163 | 1.390 | 2025-09-24 |
| 32 | 2025-09-25 | 2,035,200 | -20,000 | 5.09 | 40,000,000 | 2,930,688 | 1.440 | 2025-09-23 |
| 33 | 2025-09-24 | 2,055,200 | -142,400 | 5.14 | 40,000,000 | 2,914,274 | 1.418 | 2025-09-22 |
| 34 | 2025-09-23 | 2,197,600 | 25,000 | 5.49 | 40,000,000 | 3,054,664 | 1.390 | 2025-09-19 |
| 35 | 2025-09-22 | 2,172,600 | -175,000 | 5.43 | 40,000,000 | 3,037,295 | 1.398 | 2025-09-18 |
| 36 | 2025-09-19 | 2,347,600 | 82,000 | 5.87 | 40,000,000 | 3,169,260 | 1.350 | 2025-09-17 |
| 37 | 2025-09-16 | 2,265,600 | -80,800 | 5.66 | 40,000,000 | 3,217,152 | 1.420 | 2025-09-12 |
| 38 | 2025-09-15 | 2,346,400 | -64,000 | 5.87 | 40,000,000 | 3,406,973 | 1.452 | 2025-09-11 |
| 39 | 2025-09-12 | 2,410,400 | 88,000 | 6.03 | 40,000,000 | 3,451,693 | 1.432 | 2025-09-10 |
| 40 | 2025-09-11 | 2,322,400 | 73,500 | 5.81 | 40,000,000 | 3,409,283 | 1.468 | 2025-09-09 |
| 41 | 2025-09-10 | 2,248,900 | 34,900 | 5.62 | 40,000,000 | 3,400,337 | 1.512 | 2025-09-08 |
| 42 | 2025-09-09 | 2,214,000 | 164,000 | 6.75 | 32,800,000 | 3,387,420 | 1.530 | 2025-09-05 |
| 43 | 2025-09-08 | 2,050,000 | -97,800 | 6.25 | 32,800,000 | 3,230,800 | 1.576 | 2025-09-04 |
| 44 | 2025-09-05 | 2,147,800 | -112,000 | 6.55 | 32,800,000 | 3,303,316 | 1.538 | 2025-09-03 |
| 45 | 2025-09-03 | 2,259,800 | 126,000 | 6.89 | 32,800,000 | 3,412,298 | 1.510 | 2025-09-01 |
| 46 | 2025-09-02 | 2,133,800 | 136,000 | 6.51 | 32,800,000 | 3,350,066 | 1.570 | 2025-08-29 |
| 47 | 2025-09-01 | 1,997,800 | -70,000 | 6.09 | 32,800,000 | 3,172,506 | 1.588 | 2025-08-28 |
| 48 | 2025-08-29 | 2,067,800 | -124,000 | 6.30 | 32,800,000 | 3,217,497 | 1.556 | 2025-08-27 |
| 49 | 2025-08-28 | 2,191,800 | -60,000 | 6.68 | 32,800,000 | 3,305,234 | 1.508 | 2025-08-26 |
| 50 | 2025-08-27 | 2,251,800 | 177,800 | 6.87 | 32,800,000 | 3,310,146 | 1.470 | 2025-08-25 |
| 51 | 2025-08-26 | 2,074,000 | 60,000 | 6.32 | 32,800,000 | 3,193,960 | 1.540 | 2025-08-22 |
| 52 | 2025-08-25 | 2,014,000 | -30,000 | 6.14 | 32,800,000 | 3,170,036 | 1.574 | 2025-08-21 |
| 53 | 2025-08-22 | 2,044,000 | -10,000 | 5.11 | 40,000,000 | 3,184,552 | 1.558 | 2025-08-20 |
| 54 | 2025-08-21 | 2,054,000 | -68,000 | 5.14 | 40,000,000 | 3,208,348 | 1.562 | 2025-08-19 |
| 55 | 2025-08-20 | 2,122,000 | 56,400 | 5.31 | 40,000,000 | 3,289,100 | 1.550 | 2025-08-18 |
| 56 | 2025-08-19 | 2,065,600 | -130,600 | 5.16 | 40,000,000 | 3,209,942 | 1.554 | 2025-08-15 |
| 57 | 2025-08-18 | 2,196,200 | -8,000 | 5.49 | 40,000,000 | 3,338,224 | 1.520 | 2025-08-14 |
| 58 | 2025-08-15 | 2,204,200 | 220,600 | 5.51 | 40,000,000 | 3,345,976 | 1.518 | 2025-08-13 |
| 59 | 2025-08-14 | 1,983,600 | 20,000 | 4.96 | 40,000,000 | 3,173,760 | 1.600 | 2025-08-12 |
| 60 | 2025-08-12 | 1,963,600 | -40,000 | 4.91 | 40,000,000 | 3,165,323 | 1.612 | 2025-08-08 |
| 61 | 2025-08-11 | 2,003,600 | 40,000 | 5.01 | 40,000,000 | 3,169,695 | 1.582 | 2025-08-07 |
| 62 | 2025-08-08 | 1,963,600 | -14,000 | 4.91 | 40,000,000 | 3,129,978 | 1.594 | 2025-08-06 |
| 63 | 2025-08-07 | 1,977,600 | 60,000 | 4.94 | 40,000,000 | 3,156,250 | 1.596 | 2025-08-05 |
| 64 | 2025-08-06 | 1,917,600 | 40,000 | 4.79 | 40,000,000 | 3,091,171 | 1.612 | 2025-08-04 |
| 65 | 2025-08-05 | 1,877,600 | -40,000 | 4.69 | 40,000,000 | 3,090,530 | 1.646 | 2025-08-01 |
| 66 | 2025-08-04 | 1,917,600 | 11,000 | 4.79 | 40,000,000 | 3,091,171 | 1.612 | 2025-07-31 |
| 67 | 2025-07-31 | 1,906,600 | -130,000 | 4.77 | 40,000,000 | 2,905,658 | 1.524 | 2025-07-29 |
| 68 | 2025-07-29 | 2,036,600 | -30,000 | 5.09 | 40,000,000 | 3,099,705 | 1.522 | 2025-07-25 |
| 69 | 2025-07-28 | 2,066,600 | -40,000 | 5.17 | 40,000,000 | 3,079,234 | 1.490 | 2025-07-24 |
| 70 | 2025-07-25 | 2,106,600 | 50,000 | 5.27 | 40,000,000 | 3,151,474 | 1.496 | 2025-07-23 |
| 71 | 2025-07-24 | 2,056,600 | -10,000 | 5.14 | 40,000,000 | 3,195,956 | 1.554 | 2025-07-22 |
| 72 | 2025-07-23 | 2,066,600 | -185,000 | 6.46 | 32,000,000 | 3,236,296 | 1.566 | 2025-07-21 |
| 73 | 2025-07-22 | 2,251,600 | 42,000 | 7.04 | 32,000,000 | 3,557,528 | 1.580 | 2025-07-18 |
| 74 | 2025-07-21 | 2,209,600 | -26,100 | 6.91 | 32,000,000 | 3,601,648 | 1.630 | 2025-07-17 |
| 75 | 2025-07-18 | 2,235,700 | 30,000 | 6.99 | 32,000,000 | 3,639,720 | 1.628 | 2025-07-16 |
| 76 | 2025-07-17 | 2,205,700 | 61,300 | 6.89 | 32,000,000 | 3,586,468 | 1.626 | 2025-07-15 |
| 77 | 2025-07-16 | 2,144,400 | -12,200 | 6.70 | 32,000,000 | 3,589,726 | 1.674 | 2025-07-14 |
| 78 | 2025-07-15 | 2,156,600 | 17,000 | 6.74 | 32,000,000 | 3,640,341 | 1.688 | 2025-07-11 |
| 79 | 2025-07-14 | 2,139,600 | 20,000 | 6.69 | 32,000,000 | 3,641,599 | 1.702 | 2025-07-10 |
| 80 | 2025-07-11 | 2,119,600 | -10,000 | 6.62 | 32,000,000 | 3,666,908 | 1.730 | 2025-07-09 |
| 81 | 2025-07-10 | 2,129,600 | 12,000 | 6.66 | 32,000,000 | 3,594,765 | 1.688 | 2025-07-08 |
| 82 | 2025-07-08 | 2,117,600 | -20,000 | 6.62 | 32,000,000 | 3,650,742 | 1.724 | 2025-07-04 |
| 83 | 2025-07-07 | 2,137,600 | -2,000 | 6.68 | 32,000,000 | 3,668,122 | 1.716 | 2025-07-03 |
| 84 | 2025-07-04 | 2,139,600 | -12,000 | 6.69 | 32,000,000 | 3,615,924 | 1.690 | 2025-07-02 |
| 85 | 2025-07-02 | 2,151,600 | -10,000 | 6.72 | 32,000,000 | 3,614,688 | 1.680 | 2025-06-27 |
| 86 | 2025-06-30 | 2,161,600 | -65,000 | 6.76 | 32,000,000 | 3,592,579 | 1.662 | 2025-06-26 |
| 87 | 2025-06-27 | 2,226,600 | 40,000 | 6.96 | 32,000,000 | 3,651,624 | 1.640 | 2025-06-25 |
| 88 | 2025-06-26 | 2,186,600 | 17,000 | 6.83 | 32,000,000 | 3,682,234 | 1.684 | 2025-06-24 |
| 89 | 2025-06-25 | 2,169,600 | 110,000 | 6.78 | 32,000,000 | 3,796,800 | 1.750 | 2025-06-23 |
| 90 | 2025-06-23 | 2,059,600 | -10,000 | 6.44 | 32,000,000 | 3,773,187 | 1.832 | 2025-06-19 |
| 91 | 2025-06-19 | 2,069,600 | -25,500 | 6.47 | 32,000,000 | 3,555,573 | 1.718 | 2025-06-17 |
| 92 | 2025-06-18 | 2,095,100 | 20,000 | 6.55 | 32,000,000 | 3,557,480 | 1.698 | 2025-06-16 |
| 93 | 2025-06-17 | 2,075,100 | -10,500 | 6.48 | 32,000,000 | 3,614,824 | 1.742 | 2025-06-13 |
| 94 | 2025-06-16 | 2,085,600 | -20,000 | 6.52 | 32,000,000 | 3,553,862 | 1.704 | 2025-06-12 |
| 95 | 2025-06-13 | 2,105,600 | -9,000 | 6.58 | 32,000,000 | 3,486,874 | 1.656 | 2025-06-11 |
| 96 | 2025-06-11 | 2,114,600 | -32,000 | 6.61 | 32,000,000 | 3,586,362 | 1.696 | 2025-06-09 |
| 97 | 2025-06-10 | 2,146,600 | 10,000 | 6.71 | 32,000,000 | 3,765,136 | 1.754 | 2025-06-06 |
| 98 | 2025-06-09 | 2,136,600 | 84,000 | 6.68 | 32,000,000 | 3,721,957 | 1.742 | 2025-06-05 |
| 99 | 2025-06-05 | 2,052,600 | 2,000 | 6.41 | 32,000,000 | 3,723,416 | 1.814 | 2025-06-03 |
| 100 | 2025-06-04 | 2,050,600 | -48,000 | 6.41 | 32,000,000 | 3,871,533 | 1.888 | 2025-06-02 |
| 101 | 2025-06-03 | 2,098,600 | 9,000 | 6.56 | 32,000,000 | 3,903,396 | 1.860 | 2025-05-30 |
| 102 | 2025-05-30 | 2,089,600 | 30,000 | 6.53 | 32,000,000 | 3,861,581 | 1.848 | 2025-05-28 |
| 103 | 2025-05-28 | 2,059,600 | -21,000 | 6.44 | 32,000,000 | 3,810,260 | 1.850 | 2025-05-26 |
| 104 | 2025-05-27 | 2,080,600 | 10,000 | 6.50 | 32,000,000 | 3,732,596 | 1.794 | 2025-05-23 |
| 105 | 2025-05-26 | 2,070,600 | 7,000 | 6.47 | 32,000,000 | 3,731,221 | 1.802 | 2025-05-22 |
| 106 | 2025-05-23 | 2,063,600 | -6,000 | 6.45 | 32,000,000 | 3,640,190 | 1.764 | 2025-05-21 |
| 107 | 2025-05-22 | 2,069,600 | 15,000 | 6.47 | 32,000,000 | 3,700,445 | 1.788 | 2025-05-20 |
| 108 | 2025-05-21 | 2,054,600 | 60,000 | 6.42 | 32,000,000 | 3,792,792 | 1.846 | 2025-05-19 |
| 109 | 2025-05-20 | 1,994,600 | -5,900 | 6.23 | 32,000,000 | 3,658,096 | 1.834 | 2025-05-16 |
| 110 | 2025-05-19 | 2,000,500 | -11,100 | 6.25 | 32,000,000 | 3,656,914 | 1.828 | 2025-05-15 |
| 111 | 2025-05-16 | 2,011,600 | 26,000 | 6.29 | 32,000,000 | 3,612,834 | 1.796 | 2025-05-14 |
| 112 | 2025-05-15 | 1,985,600 | -17,000 | 6.21 | 32,000,000 | 3,744,842 | 1.886 | 2025-05-13 |
| 113 | 2025-05-14 | 2,002,600 | 19,000 | 6.26 | 32,000,000 | 3,608,685 | 1.802 | 2025-05-12 |
| 114 | 2025-05-09 | 1,983,600 | 6,000 | 6.20 | 32,000,000 | 3,852,151 | 1.942 | 2025-05-07 |
| 115 | 2025-05-08 | 1,977,600 | -2,000 | 6.18 | 32,000,000 | 3,848,410 | 1.946 | 2025-05-06 |
| 116 | 2025-05-07 | 1,979,600 | 35,000 | 6.19 | 32,000,000 | 3,883,975 | 1.962 | 2025-05-02 |
| 117 | 2025-05-06 | 1,944,600 | 3,000 | 6.08 | 32,000,000 | 3,947,538 | 2.030 | 2025-04-30 |
| 118 | 2025-05-02 | 1,941,600 | 6,000 | 1.73 | 112,000,000 | 3,972,514 | 2.046 | 2025-04-29 |
| 119 | 2025-04-30 | 1,935,600 | 4,000 | 1.73 | 112,000,000 | 3,948,624 | 2.040 | 2025-04-28 |
| 120 | 2025-04-29 | 1,931,600 | 8,000 | 7.55 | 25,600,000 | 3,948,190 | 2.044 | 2025-04-25 |
| 121 | 2025-04-28 | 1,923,600 | 5,000 | 7.51 | 25,600,000 | 3,966,463 | 2.062 | 2025-04-24 |
| 122 | 2025-04-25 | 1,918,600 | 20,000 | 7.49 | 25,600,000 | 3,894,758 | 2.030 | 2025-04-23 |
| 123 | 2025-04-24 | 1,898,600 | 2,000 | 7.42 | 25,600,000 | 4,021,235 | 2.118 | 2025-04-22 |
| 124 | 2025-04-23 | 1,896,600 | 16,500 | 7.41 | 25,600,000 | 4,085,276 | 2.154 | 2025-04-17 |
| 125 | 2025-04-22 | 1,880,100 | -32,800 | 7.34 | 25,600,000 | 4,173,822 | 2.220 | 2025-04-16 |
| 126 | 2025-04-17 | 1,912,900 | 6,100 | 7.47 | 25,600,000 | 4,024,742 | 2.104 | 2025-04-15 |
| 127 | 2025-04-16 | 1,906,800 | 52,500 | 7.45 | 25,600,000 | 4,034,789 | 2.116 | 2025-04-14 |
| 128 | 2025-04-15 | 1,854,300 | 8,200 | 6.26 | 29,600,000 | 4,075,751 | 2.198 | 2025-04-11 |
| 129 | 2025-04-14 | 1,846,100 | 11,000 | 6.24 | 29,600,000 | 4,234,953 | 2.294 | 2025-04-10 |
| 130 | 2025-04-11 | 1,835,100 | 76,800 | 6.20 | 29,600,000 | 4,341,847 | 2.366 | 2025-04-09 |
| 131 | 2025-04-10 | 1,758,300 | -34,500 | 5.94 | 29,600,000 | 4,332,451 | 2.464 | 2025-04-08 |
| 132 | 2025-04-09 | 1,792,800 | -244,700 | 6.06 | 29,600,000 | 4,632,595 | 2.584 | 2025-04-07 |
| 133 | 2025-04-08 | 2,037,500 | -71,000 | 6.21 | 32,800,000 | 4,107,600 | 2.016 | 2025-04-03 |
| 134 | 2025-04-07 | 2,108,500 | 30,000 | 6.43 | 32,800,000 | 4,128,443 | 1.958 | 2025-04-02 |
| 135 | 2025-04-03 | 2,078,500 | -20,000 | 1.61 | 128,800,000 | 4,073,860 | 1.960 | 2025-04-01 |
| 136 | 2025-04-02 | 2,098,500 | -80,500 | 1.63 | 128,800,000 | 4,096,272 | 1.952 | 2025-03-31 |
| 137 | 2025-04-01 | 2,179,000 | -120,000 | 1.69 | 128,800,000 | 4,179,322 | 1.918 | 2025-03-28 |
| 138 | 2025-03-31 | 2,299,000 | 25,300 | 1.78 | 128,800,000 | 4,317,522 | 1.878 | 2025-03-27 |
| 139 | 2025-03-28 | 2,273,700 | 39,700 | 6.93 | 32,800,000 | 4,301,840 | 1.892 | 2025-03-26 |
| 140 | 2025-03-27 | 2,234,000 | -54,500 | 6.81 | 32,800,000 | 4,253,536 | 1.904 | 2025-03-25 |
| 141 | 2025-03-26 | 2,288,500 | 50,000 | 6.98 | 32,800,000 | 4,146,762 | 1.812 | 2025-03-24 |
| 142 | 2025-03-25 | 2,238,500 | -420,100 | 6.36 | 35,200,000 | 4,145,702 | 1.852 | 2025-03-21 |
| 143 | 2025-03-24 | 2,658,600 | -14,000 | 7.55 | 35,200,000 | 4,732,308 | 1.780 | 2025-03-20 |
| 144 | 2025-03-21 | 2,672,600 | 60,000 | 7.59 | 35,200,000 | 4,543,420 | 1.700 | 2025-03-19 |
| 145 | 2025-03-20 | 2,612,600 | 249,700 | 8.16 | 32,000,000 | 4,441,420 | 1.700 | 2025-03-18 |
| 146 | 2025-03-19 | 2,362,900 | 45,700 | 7.38 | 32,000,000 | 4,243,768 | 1.796 | 2025-03-17 |
| 147 | 2025-03-18 | 2,317,200 | 240,100 | 7.24 | 32,000,000 | 4,203,401 | 1.814 | 2025-03-14 |
| 148 | 2025-03-17 | 2,077,100 | -20,000 | 6.49 | 32,000,000 | 3,988,032 | 1.920 | 2025-03-13 |
| 149 | 2025-03-14 | 2,097,100 | -17,400 | 6.55 | 32,000,000 | 3,992,878 | 1.904 | 2025-03-12 |
| 150 | 2025-03-13 | 2,114,500 | -126,000 | 6.61 | 32,000,000 | 3,937,199 | 1.862 | 2025-03-11 |
| 151 | 2025-03-12 | 2,240,500 | -103,000 | 7.00 | 32,000,000 | 4,221,102 | 1.884 | 2025-03-10 |
| 152 | 2025-03-11 | 2,343,500 | -139,000 | 7.32 | 32,000,000 | 4,255,796 | 1.816 | 2025-03-07 |
| 153 | 2025-03-10 | 2,482,500 | 185,000 | 7.76 | 32,000,000 | 4,468,500 | 1.800 | 2025-03-06 |
| 154 | 2025-03-07 | 2,297,500 | 170,500 | 7.18 | 32,000,000 | 4,438,770 | 1.932 | 2025-03-05 |
| 155 | 2025-03-06 | 2,127,000 | -6,000 | 7.00 | 30,400,000 | 4,381,620 | 2.060 | 2025-03-04 |
| 156 | 2025-03-05 | 2,133,000 | -20,000 | 7.02 | 30,400,000 | 4,351,320 | 2.040 | 2025-03-03 |
| 157 | 2025-03-04 | 2,153,000 | -156,000 | 7.27 | 29,600,000 | 4,392,120 | 2.040 | 2025-02-28 |
| 158 | 2025-03-03 | 2,309,000 | -217,000 | 7.80 | 29,600,000 | 4,396,336 | 1.904 | 2025-02-27 |
| 159 | 2025-02-28 | 2,526,000 | 190,500 | 8.53 | 29,600,000 | 4,743,828 | 1.878 | 2025-02-26 |
| 160 | 2025-02-27 | 2,335,500 | -110,500 | 8.34 | 28,000,000 | 4,713,039 | 2.018 | 2025-02-25 |
| 161 | 2025-02-26 | 2,446,000 | -20,000 | 8.74 | 28,000,000 | 4,769,700 | 1.950 | 2025-02-24 |
| 162 | 2025-02-25 | 2,466,000 | 345,000 | 8.81 | 28,000,000 | 4,784,040 | 1.940 | 2025-02-21 |
| 163 | 2025-02-24 | 2,121,000 | -383,200 | 7.58 | 28,000,000 | 4,471,068 | 2.108 | 2025-02-20 |
| 164 | 2025-02-21 | 2,504,200 | 6,700 | 9.49 | 26,400,000 | 5,108,568 | 2.040 | 2025-02-19 |
| 165 | 2025-02-20 | 2,497,500 | 263,300 | 9.46 | 26,400,000 | 5,089,905 | 2.038 | 2025-02-18 |
| 166 | 2025-02-19 | 2,234,200 | 28,000 | 9.01 | 24,800,000 | 4,723,099 | 2.114 | 2025-02-17 |
| 167 | 2025-02-18 | 2,206,200 | 220,200 | 8.90 | 24,800,000 | 4,659,494 | 2.112 | 2025-02-14 |
| 168 | 2025-02-17 | 1,986,000 | 40,800 | 8.01 | 24,800,000 | 4,567,800 | 2.300 | 2025-02-13 |
| 169 | 2025-02-14 | 1,945,200 | 167,600 | 7.84 | 24,800,000 | 4,400,042 | 2.262 | 2025-02-12 |
| 170 | 2025-02-13 | 1,777,600 | 7,400 | 7.17 | 24,800,000 | 4,248,464 | 2.390 | 2025-02-11 |
| 171 | 2025-02-12 | 1,770,200 | 64,500 | 7.14 | 24,800,000 | 4,128,106 | 2.332 | 2025-02-10 |
| 172 | 2025-02-11 | 1,705,700 | 73,300 | 8.20 | 20,800,000 | 4,151,674 | 2.434 | 2025-02-07 |
| 173 | 2025-02-10 | 1,632,400 | -57,400 | 7.85 | 20,800,000 | 4,077,735 | 2.498 | 2025-02-06 |
| 174 | 2025-02-07 | 1,689,800 | -14,000 | 8.12 | 20,800,000 | 4,352,925 | 2.576 | 2025-02-05 |
| 175 | 2025-02-06 | 1,703,800 | 66,000 | 8.19 | 20,800,000 | 4,293,576 | 2.520 | 2025-02-04 |
| 176 | 2025-02-05 | 1,637,800 | 8,500 | 10.78 | 15,200,000 | 4,451,540 | 2.718 | 2025-02-03 |
| 177 | 2025-02-04 | 1,629,300 | 44,300 | 10.72 | 15,200,000 | 4,425,179 | 2.716 | 2025-01-27 |
| 178 | 2025-02-03 | 1,585,000 | 31,700 | 10.43 | 15,200,000 | 4,390,450 | 2.770 | 2025-01-24 |
| 179 | 2025-01-27 | 1,553,300 | 49,000 | 10.79 | 14,400,000 | 4,479,717 | 2.884 | 2025-01-23 |
| 180 | 2025-01-24 | 1,504,300 | -21,000 | 10.45 | 14,400,000 | 4,332,384 | 2.880 | 2025-01-22 |
| 181 | 2025-01-23 | 1,525,300 | 13,300 | 10.59 | 14,400,000 | 4,206,777 | 2.758 | 2025-01-21 |
| 182 | 2025-01-22 | 1,512,000 | 61,000 | 10.50 | 14,400,000 | 4,272,912 | 2.826 | 2025-01-20 |
| 183 | 2025-01-21 | 1,451,000 | -70,000 | 10.08 | 14,400,000 | 4,251,430 | 2.930 | 2025-01-17 |
| 184 | 2025-01-20 | 1,521,000 | 83,900 | 10.56 | 14,400,000 | 4,486,950 | 2.950 | 2025-01-16 |
| 185 | 2025-01-17 | 1,437,100 | -50,000 | 9.98 | 14,400,000 | 4,342,916 | 3.022 | 2025-01-15 |
| 186 | 2025-01-16 | 1,487,100 | 111,000 | 10.33 | 14,400,000 | 4,508,887 | 3.032 | 2025-01-14 |
| 187 | 2025-01-15 | 1,376,100 | -106,100 | 9.56 | 14,400,000 | 4,356,733 | 3.166 | 2025-01-13 |
| 188 | 2025-01-14 | 1,482,200 | 12,000 | 10.29 | 14,400,000 | 4,633,357 | 3.126 | 2025-01-10 |
| 189 | 2025-01-13 | 1,470,200 | 20,500 | 10.21 | 14,400,000 | 4,495,872 | 3.058 | 2025-01-09 |
| 190 | 2025-01-10 | 1,449,700 | 50,000 | 10.07 | 14,400,000 | 4,421,585 | 3.050 | 2025-01-08 |
| 191 | 2025-01-09 | 1,399,700 | -80,800 | 9.72 | 14,400,000 | 4,207,498 | 3.006 | 2025-01-07 |
| 192 | 2025-01-08 | 1,480,500 | 16,800 | 10.28 | 14,400,000 | 4,328,982 | 2.924 | 2025-01-06 |
| 193 | 2025-01-07 | 1,463,700 | 33,400 | 10.16 | 14,400,000 | 4,268,149 | 2.916 | 2025-01-03 |
| 194 | 2025-01-06 | 1,430,300 | -96,500 | 9.93 | 14,400,000 | 4,253,712 | 2.974 | 2025-01-02 |
| 195 | 2025-01-03 | 1,526,800 | -10,000 | 10.60 | 14,400,000 | 4,308,630 | 2.822 | 2024-12-30 |
| 196 | 2025-01-02 | 1,536,800 | 56,100 | 10.67 | 14,400,000 | 4,321,482 | 2.812 | 2024-12-27 |
| 197 | 2024-12-30 | 1,480,700 | 37,100 | 10.28 | 14,400,000 | 4,276,262 | 2.888 | 2024-12-23 |
| 198 | 2024-12-23 | 1,443,600 | 26,500 | 10.03 | 14,400,000 | 4,238,410 | 2.936 | 2024-12-19 |
| 199 | 2024-12-19 | 1,417,100 | -16,200 | 9.84 | 14,400,000 | 4,191,782 | 2.958 | 2024-12-17 |
| 200 | 2024-12-17 | 1,433,300 | -58,000 | 9.95 | 14,400,000 | 4,179,503 | 2.916 | 2024-12-13 |
| 201 | 2024-12-16 | 1,491,300 | 35,000 | 10.36 | 14,400,000 | 4,154,762 | 2.786 | 2024-12-12 |
| 202 | 2024-12-13 | 1,456,300 | 15,000 | 10.11 | 14,400,000 | 4,150,455 | 2.850 | 2024-12-11 |
| 203 | 2024-12-12 | 1,441,300 | -5,000 | 1.67 | 86,400,000 | 4,050,053 | 2.810 | 2024-12-10 |
| 204 | 2024-12-11 | 1,446,300 | 50,300 | 1.67 | 86,400,000 | 4,006,251 | 2.770 | 2024-12-09 |
| 205 | 2024-12-10 | 1,396,000 | 24,000 | 8.73 | 16,000,000 | 4,140,536 | 2.966 | 2024-12-06 |
| 206 | 2024-12-09 | 1,372,000 | -25,000 | 8.58 | 16,000,000 | 4,228,504 | 3.082 | 2024-12-05 |
| 207 | 2024-12-06 | 1,397,000 | 14,000 | 8.73 | 16,000,000 | 4,207,764 | 3.012 | 2024-12-04 |
| 208 | 2024-12-05 | 1,383,000 | 5,000 | 8.64 | 16,000,000 | 4,303,896 | 3.112 | 2024-12-03 |
| 209 | 2024-12-04 | 1,378,000 | -53,000 | 8.61 | 16,000,000 | 4,255,264 | 3.088 | 2024-12-02 |
| 210 | 2024-12-02 | 1,431,000 | -8,000 | 8.94 | 16,000,000 | 4,521,960 | 3.160 | 2024-11-28 |
| 211 | 2024-11-29 | 1,439,000 | 26,000 | 8.99 | 16,000,000 | 4,397,584 | 3.056 | 2024-11-27 |
| 212 | 2024-11-28 | 1,413,000 | -4,000 | 8.83 | 16,000,000 | 4,575,294 | 3.238 | 2024-11-26 |
| 213 | 2024-11-27 | 1,417,000 | 6,000 | 8.86 | 16,000,000 | 4,562,740 | 3.220 | 2024-11-25 |
| 214 | 2024-11-26 | 1,411,000 | -56,800 | 8.82 | 16,000,000 | 4,526,488 | 3.208 | 2024-11-22 |
| 215 | 2024-11-25 | 1,467,800 | 2,800 | 9.17 | 16,000,000 | 4,500,275 | 3.066 | 2024-11-21 |
| 216 | 2024-11-21 | 1,465,000 | 4,000 | 9.16 | 16,000,000 | 4,450,670 | 3.038 | 2024-11-19 |
| 217 | 2024-11-20 | 1,461,000 | 41,000 | 9.13 | 16,000,000 | 4,464,816 | 3.056 | 2024-11-18 |
| 218 | 2024-11-19 | 1,420,000 | 11,300 | 8.88 | 16,000,000 | 4,430,400 | 3.120 | 2024-11-15 |
| 219 | 2024-11-15 | 1,408,700 | -16,000 | 8.80 | 16,000,000 | 4,220,465 | 2.996 | 2024-11-13 |
| 220 | 2024-11-14 | 1,424,700 | -82,400 | 8.90 | 16,000,000 | 4,288,347 | 3.010 | 2024-11-12 |
| 221 | 2024-11-13 | 1,507,100 | -20,000 | 9.42 | 16,000,000 | 4,271,121 | 2.834 | 2024-11-11 |
| 222 | 2024-11-12 | 1,527,100 | -31,100 | 9.54 | 16,000,000 | 4,178,146 | 2.736 | 2024-11-08 |
| 223 | 2024-11-11 | 1,558,200 | 63,100 | 9.74 | 16,000,000 | 4,191,558 | 2.690 | 2024-11-07 |
| 224 | 2024-11-08 | 1,495,100 | -137,000 | 9.34 | 16,000,000 | 4,240,104 | 2.836 | 2024-11-06 |
| 225 | 2024-11-07 | 1,632,100 | 119,000 | 10.20 | 16,000,000 | 4,387,085 | 2.688 | 2024-11-05 |
| 226 | 2024-11-05 | 1,513,100 | 17,200 | 9.46 | 16,000,000 | 4,312,335 | 2.850 | 2024-11-01 |
| 227 | 2024-11-04 | 1,495,900 | 7,500 | 9.35 | 16,000,000 | 4,326,143 | 2.892 | 2024-10-31 |
| 228 | 2024-11-01 | 1,488,400 | -41,100 | 9.30 | 16,000,000 | 4,316,360 | 2.900 | 2024-10-30 |
| 229 | 2024-10-31 | 1,529,500 | -1,500 | 9.56 | 16,000,000 | 4,282,600 | 2.800 | 2024-10-29 |
| 230 | 2024-10-30 | 1,531,000 | -6,000 | 9.57 | 16,000,000 | 4,283,738 | 2.798 | 2024-10-28 |
| 231 | 2024-10-28 | 1,537,000 | -40,200 | 9.61 | 16,000,000 | 4,368,154 | 2.842 | 2024-10-24 |
| 232 | 2024-10-25 | 1,577,200 | 35,200 | 9.86 | 16,000,000 | 4,334,146 | 2.748 | 2024-10-23 |
| 233 | 2024-10-24 | 1,542,000 | 11,000 | 9.64 | 16,000,000 | 4,382,364 | 2.842 | 2024-10-22 |
| 234 | 2024-10-23 | 1,531,000 | -17,200 | 9.57 | 16,000,000 | 4,369,474 | 2.854 | 2024-10-21 |
| 235 | 2024-10-22 | 1,548,200 | 88,300 | 9.68 | 16,000,000 | 4,263,743 | 2.754 | 2024-10-18 |
| 236 | 2024-10-21 | 1,459,900 | -29,500 | 9.12 | 16,000,000 | 4,391,379 | 3.008 | 2024-10-17 |
| 237 | 2024-10-18 | 1,489,400 | -4,000 | 9.31 | 16,000,000 | 4,349,048 | 2.920 | 2024-10-16 |
| 238 | 2024-10-17 | 1,493,400 | -62,000 | 9.33 | 16,000,000 | 4,363,715 | 2.922 | 2024-10-15 |
| 239 | 2024-10-16 | 1,555,400 | 37,200 | 9.72 | 16,000,000 | 4,215,134 | 2.710 | 2024-10-14 |
| 240 | 2024-10-15 | 1,518,200 | 56,400 | 9.49 | 16,000,000 | 4,056,630 | 2.672 | 2024-10-10 |
| 241 | 2024-10-14 | 1,461,800 | 19,400 | 9.14 | 16,000,000 | 4,215,831 | 2.884 | 2024-10-09 |
| 242 | 2024-10-10 | 1,442,400 | -191,700 | 9.02 | 16,000,000 | 4,053,144 | 2.810 | 2024-10-08 |
| 243 | 2024-10-09 | 1,634,100 | -219,100 | 10.21 | 16,000,000 | 3,797,648 | 2.324 | 2024-10-07 |
| 244 | 2024-10-08 | 1,853,200 | 232,700 | 11.58 | 16,000,000 | 4,503,276 | 2.430 | 2024-10-04 |
| 245 | 2024-10-07 | 1,620,500 | 135,900 | 11.25 | 14,400,000 | 4,184,131 | 2.582 | 2024-10-03 |
| 246 | 2024-10-04 | 1,484,600 | 29,700 | 11.60 | 12,800,000 | 3,708,531 | 2.498 | 2024-10-02 |
| 247 | 2024-10-03 | 1,454,900 | 24,500 | 11.37 | 12,800,000 | 4,239,579 | 2.914 | 2024-09-30 |
| 248 | 2024-10-02 | 1,430,400 | 46,600 | 11.18 | 12,800,000 | 4,425,658 | 3.094 | 2024-09-27 |
| 249 | 2024-09-30 | 1,383,800 | 326,700 | 12.36 | 11,200,000 | 4,538,864 | 3.280 | 2024-09-26 |
| 250 | 2024-09-27 | 1,057,100 | 37,800 | 10.16 | 10,400,000 | 3,845,730 | 3.638 | 2024-09-25 |
| 251 | 2024-09-26 | 1,019,300 | 210,000 | 9.80 | 10,400,000 | 3,755,101 | 3.684 | 2024-09-24 |
| 252 | 2024-09-25 | 809,300 | 6,500 | 10.12 | 8,000,000 | 3,332,697 | 4.118 | 2024-09-23 |
| 253 | 2024-09-24 | 802,800 | 64,000 | 10.04 | 8,000,000 | 3,315,564 | 4.130 | 2024-09-20 |
| 254 | 2024-09-23 | 738,800 | 32,300 | 9.24 | 8,000,000 | 3,116,258 | 4.218 | 2024-09-19 |
| 255 | 2024-09-20 | 706,500 | 23,300 | 8.83 | 8,000,000 | 3,111,426 | 4.404 | 2024-09-17 |
| 256 | 2024-09-17 | 683,200 | -14,000 | 8.54 | 8,000,000 | 3,118,125 | 4.564 | 2024-09-13 |
| 257 | 2024-09-16 | 697,200 | 9,000 | 8.72 | 8,000,000 | 3,237,797 | 4.644 | 2024-09-12 |
| 258 | 2024-09-13 | 688,200 | -6,000 | 8.60 | 8,000,000 | 3,245,551 | 4.716 | 2024-09-11 |
| 259 | 2024-09-12 | 694,200 | 3,000 | 8.68 | 8,000,000 | 3,228,030 | 4.650 | 2024-09-10 |
| 260 | 2024-09-11 | 691,200 | -9,000 | 8.64 | 8,000,000 | 3,250,022 | 4.702 | 2024-09-09 |
| 261 | 2024-09-10 | 700,200 | -12,100 | 8.75 | 8,000,000 | 3,183,109 | 4.546 | 2024-09-05 |
| 262 | 2024-09-09 | 712,300 | -109,000 | 8.90 | 8,000,000 | 3,198,227 | 4.490 | 2024-09-04 |
| 263 | 2024-09-05 | 821,300 | -8,800 | 10.27 | 8,000,000 | 3,625,218 | 4.414 | 2024-09-03 |
| 264 | 2024-09-04 | 830,100 | -16,900 | 10.38 | 8,000,000 | 3,597,653 | 4.334 | 2024-09-02 |
| 265 | 2024-09-03 | 847,000 | 35,900 | 10.59 | 8,000,000 | 3,589,586 | 4.238 | 2024-08-30 |
| 266 | 2024-09-02 | 811,100 | -8,000 | 10.14 | 8,000,000 | 3,539,640 | 4.364 | 2024-08-29 |
| 267 | 2024-08-30 | 819,100 | -6,000 | 10.24 | 8,000,000 | 3,602,402 | 4.398 | 2024-08-28 |
| 268 | 2024-08-29 | 825,100 | 3,000 | 10.31 | 8,000,000 | 3,534,728 | 4.284 | 2024-08-27 |
| 269 | 2024-08-28 | 822,100 | 16,800 | 10.28 | 8,000,000 | 3,558,049 | 4.328 | 2024-08-26 |
| 270 | 2024-08-26 | 805,300 | 20,100 | 10.07 | 8,000,000 | 3,546,541 | 4.404 | 2024-08-22 |
| 271 | 2024-08-23 | 785,200 | -15,000 | 9.82 | 8,000,000 | 3,555,386 | 4.528 | 2024-08-21 |
| 272 | 2024-08-22 | 800,200 | 95,000 | 10.00 | 8,000,000 | 3,565,691 | 4.456 | 2024-08-20 |
| 273 | 2024-08-21 | 705,200 | 32,000 | 8.82 | 8,000,000 | 3,074,672 | 4.360 | 2024-08-19 |
| 274 | 2024-08-20 | 673,200 | 19,000 | 8.42 | 8,000,000 | 3,028,054 | 4.498 | 2024-08-16 |
| 275 | 2024-08-13 | 654,200 | 21,700 | 8.18 | 8,000,000 | 3,079,974 | 4.708 | 2024-08-09 |
| 276 | 2024-08-12 | 632,500 | 5,000 | 7.91 | 8,000,000 | 3,068,890 | 4.852 | 2024-08-08 |
| 277 | 2024-08-09 | 627,500 | 1,000 | 7.84 | 8,000,000 | 3,060,945 | 4.878 | 2024-08-07 |
| 278 | 2024-08-08 | 626,500 | -2,000 | 7.83 | 8,000,000 | 3,121,223 | 4.982 | 2024-08-06 |
| 279 | 2024-08-07 | 628,500 | -16,900 | 7.86 | 8,000,000 | 3,116,103 | 4.958 | 2024-08-05 |
| 280 | 2024-08-06 | 645,400 | 3,000 | 8.07 | 8,000,000 | 3,097,920 | 4.800 | 2024-08-02 |
| 281 | 2024-08-05 | 642,400 | -3,000 | 8.03 | 8,000,000 | 2,964,034 | 4.614 | 2024-08-01 |
| 282 | 2024-08-02 | 645,400 | 1,000 | 8.07 | 8,000,000 | 2,941,733 | 4.558 | 2024-07-31 |
| 283 | 2024-08-01 | 644,400 | -16,000 | 8.06 | 8,000,000 | 3,087,965 | 4.792 | 2024-07-30 |
| 284 | 2024-07-31 | 660,400 | 3,000 | 8.26 | 8,000,000 | 3,056,331 | 4.628 | 2024-07-29 |
| 285 | 2024-07-29 | 657,400 | -22,000 | 8.22 | 8,000,000 | 3,098,984 | 4.714 | 2024-07-25 |
| 286 | 2024-07-26 | 679,400 | -14,600 | 8.49 | 8,000,000 | 3,089,911 | 4.548 | 2024-07-24 |
| 287 | 2024-07-25 | 694,000 | 3,000 | 8.68 | 8,000,000 | 3,093,852 | 4.458 | 2024-07-23 |
| 288 | 2024-07-23 | 691,000 | -117,600 | 7.20 | 9,600,000 | 3,123,320 | 4.520 | 2024-07-19 |
| 289 | 2024-07-22 | 808,600 | -3,000 | 8.42 | 9,600,000 | 3,485,066 | 4.310 | 2024-07-18 |
| 290 | 2024-07-19 | 811,600 | -11,700 | 8.45 | 9,600,000 | 3,506,112 | 4.320 | 2024-07-17 |
| 291 | 2024-07-18 | 823,300 | -17,600 | 8.58 | 9,600,000 | 3,545,130 | 4.306 | 2024-07-16 |
| 292 | 2024-07-17 | 840,900 | -32,000 | 8.76 | 9,600,000 | 3,511,598 | 4.176 | 2024-07-15 |
| 293 | 2024-07-16 | 872,900 | 150,600 | 9.09 | 9,600,000 | 3,531,753 | 4.046 | 2024-07-12 |
| 294 | 2024-07-15 | 722,300 | 9,700 | 7.52 | 9,600,000 | 3,056,774 | 4.232 | 2024-07-11 |
| 295 | 2024-07-11 | 712,600 | -32,500 | 7.42 | 9,600,000 | 3,135,440 | 4.400 | 2024-07-09 |
| 296 | 2024-07-10 | 745,100 | -9,000 | 7.76 | 9,600,000 | 3,263,538 | 4.380 | 2024-07-08 |
| 297 | 2024-07-09 | 754,100 | -6,000 | 7.86 | 9,600,000 | 3,230,564 | 4.284 | 2024-07-05 |
| 298 | 2024-07-08 | 760,100 | 26,000 | 7.92 | 9,600,000 | 3,171,137 | 4.172 | 2024-07-04 |
| 299 | 2024-07-05 | 734,100 | 17,500 | 7.65 | 9,600,000 | 3,106,711 | 4.232 | 2024-07-03 |
| 300 | 2024-07-04 | 716,600 | 3,000 | 7.46 | 9,600,000 | 3,130,109 | 4.368 | 2024-07-02 |
| 301 | 2024-07-02 | 713,600 | -15,300 | 7.43 | 9,600,000 | 3,174,093 | 4.448 | 2024-06-27 |
| 302 | 2024-06-28 | 728,900 | -3,000 | 7.59 | 9,600,000 | 3,096,367 | 4.248 | 2024-06-26 |
| 303 | 2024-06-27 | 731,900 | 3,000 | 7.62 | 9,600,000 | 3,138,387 | 4.288 | 2024-06-25 |
| 304 | 2024-06-26 | 728,900 | -56,000 | 7.59 | 9,600,000 | 3,128,439 | 4.292 | 2024-06-24 |
| 305 | 2024-06-25 | 784,900 | 2,000 | 8.18 | 9,600,000 | 3,371,930 | 4.296 | 2024-06-21 |
| 306 | 2024-06-24 | 782,900 | -10,000 | 8.16 | 9,600,000 | 3,261,561 | 4.166 | 2024-06-20 |
| 307 | 2024-06-21 | 792,900 | 16,300 | 8.26 | 9,600,000 | 3,260,405 | 4.112 | 2024-06-19 |
| 308 | 2024-06-19 | 776,600 | -29,000 | 8.09 | 9,600,000 | 3,429,466 | 4.416 | 2024-06-17 |
| 309 | 2024-06-18 | 805,600 | -3,000 | 8.39 | 9,600,000 | 3,551,085 | 4.408 | 2024-06-14 |
| 310 | 2024-06-17 | 808,600 | -3,000 | 8.42 | 9,600,000 | 3,517,410 | 4.350 | 2024-06-13 |
| 311 | 2024-06-14 | 811,600 | 4,000 | 8.45 | 9,600,000 | 3,614,866 | 4.454 | 2024-06-12 |
| 312 | 2024-06-13 | 807,600 | -53,000 | 8.41 | 9,600,000 | 3,496,908 | 4.330 | 2024-06-11 |
| 313 | 2024-06-12 | 860,600 | -23,000 | 8.96 | 9,600,000 | 3,697,138 | 4.296 | 2024-06-07 |
| 314 | 2024-06-11 | 883,600 | -50,000 | 9.20 | 9,600,000 | 3,732,326 | 4.224 | 2024-06-06 |
| 315 | 2024-06-07 | 933,600 | -1,000 | 9.73 | 9,600,000 | 3,977,136 | 4.260 | 2024-06-05 |
| 316 | 2024-06-05 | 934,600 | 106,000 | 9.74 | 9,600,000 | 3,988,873 | 4.268 | 2024-06-03 |
| 317 | 2024-06-04 | 828,600 | -27,000 | 8.63 | 9,600,000 | 3,692,242 | 4.456 | 2024-05-31 |
| 318 | 2024-06-03 | 855,600 | -75,200 | 8.91 | 9,600,000 | 3,732,127 | 4.362 | 2024-05-30 |
| 319 | 2024-05-31 | 930,800 | -10,000 | 9.70 | 9,600,000 | 3,924,253 | 4.216 | 2024-05-29 |
| 320 | 2024-05-30 | 940,800 | 3,000 | 9.80 | 9,600,000 | 3,836,582 | 4.078 | 2024-05-28 |
| 321 | 2024-05-29 | 937,800 | -17,000 | 9.77 | 9,600,000 | 3,820,597 | 4.074 | 2024-05-27 |
| 322 | 2024-05-28 | 954,800 | -112,500 | 9.95 | 9,600,000 | 3,998,702 | 4.188 | 2024-05-24 |
| 323 | 2024-05-27 | 1,067,300 | 23,500 | 11.12 | 9,600,000 | 4,339,642 | 4.066 | 2024-05-23 |
| 324 | 2024-05-24 | 1,043,800 | -3,000 | 10.87 | 9,600,000 | 4,102,134 | 3.930 | 2024-05-22 |
| 325 | 2024-05-23 | 1,046,800 | -3,500 | 10.90 | 9,600,000 | 4,105,550 | 3.922 | 2024-05-21 |
| 326 | 2024-05-22 | 1,050,300 | 3,000 | 10.94 | 9,600,000 | 3,965,933 | 3.776 | 2024-05-20 |
| 327 | 2024-05-21 | 1,047,300 | 3,000 | 11.90 | 8,800,000 | 3,967,172 | 3.788 | 2024-05-17 |
| 328 | 2024-05-20 | 1,044,300 | 12,500 | 11.87 | 8,800,000 | 4,049,795 | 3.878 | 2024-05-16 |
| 329 | 2024-05-17 | 1,031,800 | 3,000 | 11.73 | 8,800,000 | 4,149,900 | 4.022 | 2024-05-14 |
| 330 | 2024-05-16 | 1,028,800 | 95,700 | 11.69 | 8,800,000 | 4,121,373 | 4.006 | 2024-05-13 |
| 331 | 2024-05-14 | 933,100 | 38,200 | 10.60 | 8,800,000 | 3,782,787 | 4.054 | 2024-05-10 |
| 332 | 2024-05-13 | 894,900 | 3,000 | 10.17 | 8,800,000 | 3,815,854 | 4.264 | 2024-05-09 |
| 333 | 2024-05-10 | 891,900 | -93,000 | 10.14 | 8,800,000 | 3,911,873 | 4.386 | 2024-05-08 |
| 334 | 2024-05-09 | 984,900 | 14,300 | 11.19 | 8,800,000 | 4,246,889 | 4.312 | 2024-05-07 |
| 335 | 2024-05-08 | 970,600 | 147,000 | 11.03 | 8,800,000 | 4,132,815 | 4.258 | 2024-05-06 |
| 336 | 2024-05-07 | 823,600 | 26,000 | 9.36 | 8,800,000 | 3,531,597 | 4.288 | 2024-05-03 |
| 337 | 2024-05-06 | 797,600 | 35,900 | 9.06 | 8,800,000 | 3,538,154 | 4.436 | 2024-05-02 |
| 338 | 2024-05-03 | 761,700 | -3,000 | 8.66 | 8,800,000 | 3,541,905 | 4.650 | 2024-04-30 |
| 339 | 2024-05-02 | 764,700 | 46,000 | 8.69 | 8,800,000 | 3,560,443 | 4.656 | 2024-04-29 |
| 340 | 2024-04-30 | 718,700 | 22,000 | 8.17 | 8,800,000 | 3,341,955 | 4.650 | 2024-04-26 |
| 341 | 2024-04-29 | 696,700 | -1,000 | 7.92 | 8,800,000 | 3,433,338 | 4.928 | 2024-04-25 |
| 342 | 2024-04-26 | 697,700 | 90,900 | 7.93 | 8,800,000 | 3,464,778 | 4.966 | 2024-04-24 |
| 343 | 2024-04-25 | 606,800 | 34,100 | 6.90 | 8,800,000 | 3,161,428 | 5.210 | 2024-04-23 |
| 344 | 2024-04-24 | 572,700 | 22,000 | 6.51 | 8,800,000 | 3,115,488 | 5.440 | 2024-04-22 |
| 345 | 2024-04-23 | 550,700 | -42,000 | 6.26 | 8,800,000 | 3,092,181 | 5.615 | 2024-04-19 |
| 346 | 2024-04-22 | 592,700 | 3,000 | 6.74 | 8,800,000 | 3,250,960 | 5.485 | 2024-04-18 |
| 347 | 2024-04-19 | 589,700 | -3,900 | 6.70 | 8,800,000 | 3,299,372 | 5.595 | 2024-04-17 |
| 348 | 2024-04-18 | 593,600 | -48,900 | 6.75 | 8,800,000 | 3,330,096 | 5.610 | 2024-04-16 |
| 349 | 2024-04-17 | 642,500 | -6,000 | 7.30 | 8,800,000 | 3,459,863 | 5.385 | 2024-04-15 |
| 350 | 2024-04-16 | 648,500 | -46,400 | 7.37 | 8,800,000 | 3,472,718 | 5.355 | 2024-04-12 |
| 351 | 2024-04-15 | 694,900 | -2,800 | 7.90 | 8,800,000 | 3,561,363 | 5.125 | 2024-04-11 |
| 352 | 2024-04-12 | 697,700 | -257,800 | 7.93 | 8,800,000 | 3,565,247 | 5.110 | 2024-04-10 |
| 353 | 2024-04-11 | 955,500 | -1,000 | 10.86 | 8,800,000 | 5,088,038 | 5.325 | 2024-04-09 |
| 354 | 2024-04-10 | 956,500 | 3,000 | 10.87 | 8,800,000 | 5,136,405 | 5.370 | 2024-04-08 |
| 355 | 2024-04-09 | 953,500 | -63,000 | 10.84 | 8,800,000 | 5,144,133 | 5.395 | 2024-04-05 |
| 356 | 2024-04-08 | 1,016,500 | -22,000 | 9.08 | 11,200,000 | 5,458,605 | 5.370 | 2024-04-03 |
| 357 | 2024-04-05 | 1,038,500 | 72,000 | 9.27 | 11,200,000 | 5,431,355 | 5.230 | 2024-04-02 |
| 358 | 2024-04-03 | 966,500 | -19,100 | 8.63 | 11,200,000 | 5,315,750 | 5.500 | 2024-03-28 |
| 359 | 2024-04-02 | 985,600 | -9,000 | 8.80 | 11,200,000 | 5,593,280 | 5.675 | 2024-03-27 |
| 360 | 2024-03-28 | 994,600 | 9,000 | 8.88 | 11,200,000 | 5,455,381 | 5.485 | 2024-03-26 |
| 361 | 2024-03-27 | 985,600 | 3,000 | 8.80 | 11,200,000 | 5,539,072 | 5.620 | 2024-03-25 |
| 362 | 2024-03-26 | 982,600 | -48,800 | 8.77 | 11,200,000 | 5,502,560 | 5.600 | 2024-03-22 |
| 363 | 2024-03-25 | 1,031,400 | 22,800 | 9.21 | 11,200,000 | 5,497,362 | 5.330 | 2024-03-21 |
| 364 | 2024-03-22 | 1,008,600 | 3,000 | 9.01 | 11,200,000 | 5,577,558 | 5.530 | 2024-03-20 |
| 365 | 2024-03-21 | 1,005,600 | -16,700 | 8.98 | 11,200,000 | 5,596,164 | 5.565 | 2024-03-19 |
| 366 | 2024-03-20 | 1,022,300 | 16,700 | 9.13 | 11,200,000 | 5,561,312 | 5.440 | 2024-03-18 |
| 367 | 2024-03-19 | 1,005,600 | -59,400 | 8.98 | 11,200,000 | 5,545,884 | 5.515 | 2024-03-15 |
| 368 | 2024-03-18 | 1,065,000 | -17,500 | 9.51 | 11,200,000 | 5,697,750 | 5.350 | 2024-03-14 |
| 369 | 2024-03-15 | 1,082,500 | 3,000 | 9.67 | 11,200,000 | 5,731,838 | 5.295 | 2024-03-13 |
| 370 | 2024-03-14 | 1,079,500 | 103,400 | 9.64 | 11,200,000 | 5,678,170 | 5.260 | 2024-03-12 |
| 371 | 2024-03-13 | 976,100 | 34,100 | 8.72 | 11,200,000 | 5,534,487 | 5.670 | 2024-03-11 |
| 372 | 2024-03-12 | 942,000 | 3,500 | 8.41 | 11,200,000 | 5,496,570 | 5.835 | 2024-03-08 |
| 373 | 2024-03-11 | 938,500 | -10,400 | 8.38 | 11,200,000 | 5,645,078 | 6.015 | 2024-03-07 |
| 374 | 2024-03-08 | 948,900 | 8,500 | 8.47 | 11,200,000 | 5,465,664 | 5.760 | 2024-03-06 |
| 375 | 2024-03-07 | 940,400 | -24,300 | 8.40 | 11,200,000 | 5,712,930 | 6.075 | 2024-03-05 |
| 376 | 2024-03-05 | 964,700 | 3,000 | 8.61 | 11,200,000 | 5,522,908 | 5.725 | 2024-03-01 |
| 377 | 2024-03-04 | 961,700 | -3,000 | 8.59 | 11,200,000 | 5,597,094 | 5.820 | 2024-02-29 |
| 378 | 2024-03-01 | 964,700 | -30,500 | 8.61 | 11,200,000 | 5,575,966 | 5.780 | 2024-02-28 |
| 379 | 2024-02-29 | 995,200 | 15,000 | 8.89 | 11,200,000 | 5,518,384 | 5.545 | 2024-02-27 |
| 380 | 2024-02-28 | 980,200 | -6,000 | 8.75 | 11,200,000 | 5,636,150 | 5.750 | 2024-02-26 |
| 381 | 2024-02-27 | 986,200 | 14,000 | 8.81 | 11,200,000 | 5,611,478 | 5.690 | 2024-02-23 |
| 382 | 2024-02-26 | 972,200 | 43,500 | 8.68 | 11,200,000 | 5,526,957 | 5.685 | 2024-02-22 |
| 383 | 2024-02-23 | 928,700 | 141,800 | 8.29 | 11,200,000 | 5,488,617 | 5.910 | 2024-02-21 |
| 384 | 2024-02-22 | 786,900 | 141,000 | 7.03 | 11,200,000 | 4,882,715 | 6.205 | 2024-02-20 |
| 385 | 2024-02-21 | 645,900 | 198,600 | 5.77 | 11,200,000 | 4,043,334 | 6.260 | 2024-02-19 |
| 386 | 2024-02-20 | 447,300 | 40,600 | 3.99 | 11,200,000 | 2,724,057 | 6.090 | 2024-02-16 |
| 387 | 2024-02-19 | 406,700 | 13,000 | 3.63 | 11,200,000 | 2,619,148 | 6.440 | 2024-02-15 |
| 388 | 2024-02-16 | 393,700 | 3,000 | 3.52 | 11,200,000 | 2,547,239 | 6.470 | 2024-02-14 |
| 389 | 2024-02-15 | 390,700 | -53,000 | 3.49 | 11,200,000 | 2,566,899 | 6.570 | 2024-02-08 |
| 390 | 2024-02-14 | 443,700 | -1,000 | 3.96 | 11,200,000 | 2,861,865 | 6.450 | 2024-02-07 |
| 391 | 2024-02-08 | 444,700 | 70,000 | 3.97 | 11,200,000 | 2,801,610 | 6.300 | 2024-02-06 |
| 392 | 2024-02-07 | 374,700 | 12,000 | 3.35 | 11,200,000 | 2,615,406 | 6.980 | 2024-02-05 |
| 393 | 2024-02-06 | 362,700 | 96,000 | 3.24 | 11,200,000 | 2,537,087 | 6.995 | 2024-02-02 |
| 394 | 2024-02-05 | 266,700 | 113,000 | 2.38 | 11,200,000 | 1,860,233 | 6.975 | 2024-02-01 |
| 395 | 2024-02-02 | 153,700 | -16,700 | 1.37 | 11,200,000 | 1,085,891 | 7.065 | 2024-01-31 |
| 396 | 2024-02-01 | 170,400 | -6,000 | 1.52 | 11,200,000 | 1,171,500 | 6.875 | 2024-01-30 |
| 397 | 2024-01-31 | 176,400 | 800 | 1.58 | 11,200,000 | 1,143,072 | 6.480 | 2024-01-29 |
| 398 | 2024-01-30 | 175,600 | -5,600 | 1.57 | 11,200,000 | 1,166,862 | 6.645 | 2024-01-26 |
| 399 | 2024-01-29 | 181,200 | 20,600 | 1.62 | 11,200,000 | 1,155,150 | 6.375 | 2024-01-25 |
| 400 | 2024-01-26 | 160,600 | 35,300 | 2.87 | 5,600,000 | 1,070,399 | 6.665 | 2024-01-24 |
| 401 | 2024-01-25 | 125,300 | 37,000 | 1.74 | 7,200,000 | 910,931 | 7.270 | 2024-01-23 |
| 402 | 2024-01-24 | 88,300 | -15,500 | 1.23 | 7,200,000 | 681,235 | 7.715 | 2024-01-22 |
| 403 | 2024-01-23 | 103,800 | -5,600 | 1.44 | 7,200,000 | 762,411 | 7.345 | 2024-01-19 |
| 404 | 2024-01-22 | 109,400 | 28,800 | 1.52 | 7,200,000 | 788,774 | 7.210 | 2024-01-18 |
| 405 | 2024-01-19 | 80,600 | -392,800 | 1.12 | 7,200,000 | 592,007 | 7.345 | 2024-01-17 |
| 406 | 2024-01-18 | 473,400 | -11,500 | 6.58 | 7,200,000 | 3,212,019 | 6.785 | 2024-01-16 |
| 407 | 2024-01-17 | 484,900 | -24,000 | 6.73 | 7,200,000 | 3,173,671 | 6.545 | 2024-01-15 |
| 408 | 2024-01-16 | 508,900 | -4,000 | 7.07 | 7,200,000 | 3,292,583 | 6.470 | 2024-01-12 |
| 409 | 2024-01-15 | 512,900 | 34,000 | 7.12 | 7,200,000 | 3,287,689 | 6.410 | 2024-01-11 |
| 410 | 2024-01-12 | 478,900 | -11,800 | 6.65 | 7,200,000 | 3,155,951 | 6.590 | 2024-01-10 |
| 411 | 2024-01-11 | 490,700 | -1,100 | 6.82 | 7,200,000 | 3,187,097 | 6.495 | 2024-01-09 |
| 412 | 2024-01-10 | 491,800 | -37,100 | 6.83 | 7,200,000 | 3,186,864 | 6.480 | 2024-01-08 |
| 413 | 2024-01-09 | 528,900 | -13,000 | 7.35 | 7,200,000 | 3,268,602 | 6.180 | 2024-01-05 |
| 414 | 2024-01-05 | 541,900 | -7,500 | 7.53 | 7,200,000 | 3,313,719 | 6.115 | 2024-01-03 |
| 415 | 2024-01-04 | 549,400 | -13,700 | 7.63 | 7,200,000 | 3,268,930 | 5.950 | 2024-01-02 |
| 416 | 2024-01-02 | 563,100 | 31,400 | 7.82 | 7,200,000 | 3,265,980 | 5.800 | 2023-12-28 |
| 417 | 2023-12-29 | 531,700 | 22,100 | 7.38 | 7,200,000 | 3,261,980 | 6.135 | 2023-12-27 |
| 418 | 2023-12-28 | 509,600 | -16,200 | 7.08 | 7,200,000 | 3,297,112 | 6.470 | 2023-12-22 |
| 419 | 2023-12-22 | 525,800 | 3,000 | 7.30 | 7,200,000 | 3,217,896 | 6.120 | 2023-12-20 |
| 420 | 2023-12-21 | 522,800 | -3,000 | 7.26 | 7,200,000 | 3,241,360 | 6.200 | 2023-12-19 |
| 421 | 2023-12-20 | 525,800 | -10,500 | 7.30 | 7,200,000 | 3,217,896 | 6.120 | 2023-12-18 |
| 422 | 2023-12-19 | 536,300 | 22,000 | 7.45 | 7,200,000 | 3,193,667 | 5.955 | 2023-12-15 |
| 423 | 2023-12-18 | 514,300 | 3,000 | 7.14 | 7,200,000 | 3,229,804 | 6.280 | 2023-12-14 |
| 424 | 2023-12-15 | 511,300 | -6,000 | 7.10 | 7,200,000 | 3,226,303 | 6.310 | 2023-12-13 |
| 425 | 2023-12-14 | 517,300 | 16,500 | 7.18 | 7,200,000 | 3,173,636 | 6.135 | 2023-12-12 |
| 426 | 2023-12-13 | 500,800 | -9,800 | 6.96 | 7,200,000 | 3,185,088 | 6.360 | 2023-12-11 |
| 427 | 2023-12-12 | 510,600 | -7,000 | 7.09 | 7,200,000 | 3,170,826 | 6.210 | 2023-12-08 |
| 428 | 2023-12-11 | 517,600 | -20,000 | 7.19 | 7,200,000 | 3,191,004 | 6.165 | 2023-12-07 |
| 429 | 2023-12-08 | 537,600 | 11,400 | 7.47 | 7,200,000 | 3,252,480 | 6.050 | 2023-12-06 |
| 430 | 2023-12-07 | 526,200 | -24,400 | 7.31 | 7,200,000 | 3,259,809 | 6.195 | 2023-12-05 |
| 431 | 2023-12-06 | 550,600 | -9,000 | 7.65 | 7,200,000 | 3,284,329 | 5.965 | 2023-12-04 |
| 432 | 2023-12-05 | 559,600 | -6,000 | 7.77 | 7,200,000 | 3,262,468 | 5.830 | 2023-12-01 |
| 433 | 2023-12-01 | 565,600 | -33,200 | 7.86 | 7,200,000 | 3,246,544 | 5.740 | 2023-11-29 |
| 434 | 2023-11-30 | 598,800 | -27,000 | 8.32 | 7,200,000 | 3,272,442 | 5.465 | 2023-11-28 |
| 435 | 2023-11-29 | 625,800 | -21,000 | 8.69 | 7,200,000 | 3,341,772 | 5.340 | 2023-11-27 |
| 436 | 2023-11-28 | 646,800 | 600 | 8.98 | 7,200,000 | 3,440,976 | 5.320 | 2023-11-24 |
| 437 | 2023-11-27 | 646,200 | -5,000 | 8.98 | 7,200,000 | 3,295,620 | 5.100 | 2023-11-23 |
| 438 | 2023-11-24 | 651,200 | -3,000 | 9.04 | 7,200,000 | 3,431,824 | 5.270 | 2023-11-22 |
| 439 | 2023-11-22 | 654,200 | -1,600 | 9.09 | 7,200,000 | 3,414,924 | 5.220 | 2023-11-20 |
| 440 | 2023-11-21 | 655,800 | -55,200 | 9.11 | 7,200,000 | 3,570,831 | 5.445 | 2023-11-17 |
| 441 | 2023-11-20 | 711,000 | -8,000 | 9.88 | 7,200,000 | 3,704,310 | 5.210 | 2023-11-16 |
| 442 | 2023-11-17 | 719,000 | 94,200 | 9.99 | 7,200,000 | 3,638,140 | 5.060 | 2023-11-15 |
| 443 | 2023-11-16 | 624,800 | 5,000 | 8.68 | 7,200,000 | 3,430,152 | 5.490 | 2023-11-14 |
| 444 | 2023-11-15 | 619,800 | 4,800 | 8.61 | 7,200,000 | 3,371,712 | 5.440 | 2023-11-13 |
| 445 | 2023-11-14 | 615,000 | -84,600 | 8.54 | 7,200,000 | 3,462,450 | 5.630 | 2023-11-10 |
| 446 | 2023-11-13 | 699,600 | -3,000 | 9.72 | 7,200,000 | 3,763,848 | 5.380 | 2023-11-09 |
| 447 | 2023-11-10 | 702,600 | -1,000 | 9.76 | 7,200,000 | 3,762,423 | 5.355 | 2023-11-08 |
| 448 | 2023-11-09 | 703,600 | -11,800 | 9.77 | 7,200,000 | 3,715,008 | 5.280 | 2023-11-07 |
| 449 | 2023-11-08 | 715,400 | 17,800 | 9.94 | 7,200,000 | 3,648,540 | 5.100 | 2023-11-06 |
| 450 | 2023-11-07 | 697,600 | 81,600 | 9.69 | 7,200,000 | 3,714,720 | 5.325 | 2023-11-03 |
| 451 | 2023-11-06 | 616,000 | 6,000 | 8.56 | 7,200,000 | 3,458,840 | 5.615 | 2023-11-02 |
| 452 | 2023-11-03 | 610,000 | -10,000 | 8.47 | 7,200,000 | 3,486,150 | 5.715 | 2023-11-01 |
| 453 | 2023-11-02 | 620,000 | -21,200 | 8.61 | 7,200,000 | 3,543,300 | 5.715 | 2023-10-31 |
| 454 | 2023-11-01 | 641,200 | -33,000 | 8.91 | 7,200,000 | 3,549,042 | 5.535 | 2023-10-30 |
| 455 | 2023-10-31 | 674,200 | 58,200 | 9.36 | 7,200,000 | 3,691,245 | 5.475 | 2023-10-27 |
| 456 | 2023-10-30 | 616,000 | -10,000 | 8.56 | 7,200,000 | 3,535,840 | 5.740 | 2023-10-26 |
| 457 | 2023-10-27 | 626,000 | 5,000 | 8.69 | 7,200,000 | 3,590,110 | 5.735 | 2023-10-25 |
| 458 | 2023-10-26 | 621,000 | -36,000 | 8.63 | 7,200,000 | 3,651,480 | 5.880 | 2023-10-24 |
| 459 | 2023-10-25 | 657,000 | -6,900 | 9.13 | 7,200,000 | 3,758,040 | 5.720 | 2023-10-20 |
| 460 | 2023-10-24 | 663,900 | -25,400 | 9.22 | 7,200,000 | 3,731,118 | 5.620 | 2023-10-19 |
| 461 | 2023-10-19 | 689,300 | 6,000 | 9.57 | 7,200,000 | 3,663,630 | 5.315 | 2023-10-17 |
| 462 | 2023-10-18 | 683,300 | -6,000 | 9.49 | 7,200,000 | 3,689,820 | 5.400 | 2023-10-16 |
| 463 | 2023-10-17 | 689,300 | 21,600 | 9.57 | 7,200,000 | 3,649,844 | 5.295 | 2023-10-13 |
| 464 | 2023-10-16 | 667,700 | 18,400 | 9.27 | 7,200,000 | 3,358,531 | 5.030 | 2023-10-12 |
| 465 | 2023-10-13 | 649,300 | 11,000 | 9.02 | 7,200,000 | 3,395,839 | 5.230 | 2023-10-11 |
| 466 | 2023-10-12 | 638,300 | -6,000 | 8.87 | 7,200,000 | 3,440,437 | 5.390 | 2023-10-10 |
| 467 | 2023-10-11 | 644,300 | -3,000 | 8.95 | 7,200,000 | 3,550,093 | 5.510 | 2023-10-09 |
| 468 | 2023-10-10 | 647,300 | 15,900 | 8.99 | 7,200,000 | 3,582,806 | 5.535 | 2023-10-06 |
| 469 | 2023-10-06 | 631,400 | -6,700 | 8.77 | 7,200,000 | 3,614,765 | 5.725 | 2023-10-04 |
| 470 | 2023-10-05 | 638,100 | -38,200 | 8.86 | 7,200,000 | 3,592,503 | 5.630 | 2023-10-03 |
| 471 | 2023-10-04 | 676,300 | 39,000 | 9.39 | 7,200,000 | 3,537,049 | 5.230 | 2023-09-29 |
| 472 | 2023-10-03 | 637,300 | -7,600 | 8.85 | 7,200,000 | 3,540,202 | 5.555 | 2023-09-28 |
| 473 | 2023-09-29 | 644,900 | 6,000 | 8.96 | 7,200,000 | 3,495,358 | 5.420 | 2023-09-27 |
| 474 | 2023-09-28 | 638,900 | -9,000 | 8.87 | 7,200,000 | 3,488,394 | 5.460 | 2023-09-26 |
| 475 | 2023-09-27 | 647,900 | -14,600 | 9.00 | 7,200,000 | 3,427,391 | 5.290 | 2023-09-25 |
| 476 | 2023-09-26 | 662,500 | 33,600 | 9.20 | 7,200,000 | 3,358,875 | 5.070 | 2023-09-22 |
| 477 | 2023-09-25 | 628,900 | -19,000 | 8.73 | 7,200,000 | 3,383,482 | 5.380 | 2023-09-21 |
| 478 | 2023-09-22 | 647,900 | -8,900 | 9.00 | 7,200,000 | 3,385,278 | 5.225 | 2023-09-20 |
| 479 | 2023-09-21 | 656,800 | -6,000 | 9.12 | 7,200,000 | 3,385,804 | 5.155 | 2023-09-19 |
| 480 | 2023-09-20 | 662,800 | -24,100 | 9.21 | 7,200,000 | 3,436,618 | 5.185 | 2023-09-18 |
| 481 | 2023-09-19 | 686,900 | 18,100 | 9.54 | 7,200,000 | 3,451,673 | 5.025 | 2023-09-15 |
| 482 | 2023-09-18 | 668,800 | 9,000 | 9.29 | 7,200,000 | 3,394,160 | 5.075 | 2023-09-14 |
| 483 | 2023-09-15 | 659,800 | -16,000 | 9.16 | 7,200,000 | 3,404,568 | 5.160 | 2023-09-13 |
| 484 | 2023-09-14 | 675,800 | -47,000 | 9.39 | 7,200,000 | 3,443,201 | 5.095 | 2023-09-12 |
| 485 | 2023-09-13 | 722,800 | -6,000 | 10.04 | 7,200,000 | 3,646,526 | 5.045 | 2023-09-11 |
| 486 | 2023-09-12 | 728,800 | -14,300 | 7.01 | 10,400,000 | 3,665,864 | 5.030 | 2023-09-07 |
| 487 | 2023-09-11 | 743,100 | -8,000 | 7.15 | 10,400,000 | 3,657,538 | 4.922 | 2023-09-06 |
| 488 | 2023-09-07 | 751,100 | -2,200 | 7.22 | 10,400,000 | 3,702,923 | 4.930 | 2023-09-05 |
| 489 | 2023-09-06 | 753,300 | 77,500 | 7.24 | 10,400,000 | 3,552,563 | 4.716 | 2023-09-04 |
| 490 | 2023-09-05 | 675,800 | -11,100 | 7.68 | 8,800,000 | 3,419,548 | 5.060 | 2023-08-31 |
| 491 | 2023-09-04 | 686,900 | 32,100 | 7.81 | 8,800,000 | 3,458,542 | 5.035 | 2023-08-30 |
| 492 | 2023-08-30 | 654,800 | 16,500 | 7.44 | 8,800,000 | 3,470,440 | 5.300 | 2023-08-28 |
| 493 | 2023-08-29 | 638,300 | -1,800 | 7.25 | 8,800,000 | 3,398,948 | 5.325 | 2023-08-25 |
| 494 | 2023-08-28 | 640,100 | 5,300 | 7.27 | 8,800,000 | 3,318,919 | 5.185 | 2023-08-24 |
| 495 | 2023-08-25 | 634,800 | 10,600 | 7.21 | 8,800,000 | 3,472,356 | 5.470 | 2023-08-23 |
| 496 | 2023-08-24 | 624,200 | 6,000 | 7.09 | 8,800,000 | 3,420,616 | 5.480 | 2023-08-22 |
| 497 | 2023-08-23 | 618,200 | -8,500 | 7.03 | 8,800,000 | 3,471,193 | 5.615 | 2023-08-21 |
| 498 | 2023-08-22 | 626,700 | -26,600 | 5.60 | 11,200,000 | 3,393,581 | 5.415 | 2023-08-18 |
| 499 | 2023-08-21 | 653,300 | 12,000 | 5.83 | 11,200,000 | 3,377,561 | 5.170 | 2023-08-17 |
| 500 | 2023-08-18 | 641,300 | -42,100 | 5.73 | 11,200,000 | 3,334,760 | 5.200 | 2023-08-16 |
| 501 | 2023-08-17 | 683,400 | -24,300 | 6.10 | 11,200,000 | 3,454,587 | 5.055 | 2023-08-15 |
| 502 | 2023-08-16 | 707,700 | -105,500 | 6.32 | 11,200,000 | 3,503,115 | 4.950 | 2023-08-14 |
| 503 | 2023-08-15 | 813,200 | -109,000 | 7.26 | 11,200,000 | 3,888,722 | 4.782 | 2023-08-11 |
| 504 | 2023-08-14 | 922,200 | -9,000 | 8.23 | 11,200,000 | 4,291,919 | 4.654 | 2023-08-10 |
| 505 | 2023-08-11 | 931,200 | -3,000 | 8.31 | 11,200,000 | 4,369,190 | 4.692 | 2023-08-09 |
| 506 | 2023-08-10 | 934,200 | -51,300 | 8.34 | 11,200,000 | 4,403,819 | 4.714 | 2023-08-08 |
| 507 | 2023-08-08 | 985,500 | 6,000 | 8.80 | 11,200,000 | 4,444,605 | 4.510 | 2023-08-04 |
| 508 | 2023-08-07 | 979,500 | 37,000 | 8.75 | 11,200,000 | 4,535,085 | 4.630 | 2023-08-03 |
| 509 | 2023-08-04 | 942,500 | -53,900 | 8.42 | 11,200,000 | 4,331,730 | 4.596 | 2023-08-02 |
| 510 | 2023-08-03 | 996,400 | -2,500 | 8.90 | 11,200,000 | 4,342,311 | 4.358 | 2023-08-01 |
| 511 | 2023-08-02 | 998,900 | 48,800 | 8.92 | 11,200,000 | 4,307,257 | 4.312 | 2023-07-31 |
| 512 | 2023-08-01 | 950,100 | 38,600 | 8.48 | 11,200,000 | 4,186,141 | 4.406 | 2023-07-28 |
| 513 | 2023-07-31 | 911,500 | -27,000 | 9.49 | 9,600,000 | 4,183,785 | 4.590 | 2023-07-27 |
| 514 | 2023-07-28 | 938,500 | -16,000 | 9.78 | 9,600,000 | 4,478,522 | 4.772 | 2023-07-26 |
| 515 | 2023-07-27 | 954,500 | 304,200 | 11.93 | 8,000,000 | 4,478,514 | 4.692 | 2023-07-25 |
| 516 | 2023-07-26 | 650,300 | -136,600 | 8.13 | 8,000,000 | 3,433,584 | 5.280 | 2023-07-24 |
| 517 | 2023-07-25 | 786,900 | 4,000 | 9.84 | 8,000,000 | 3,973,845 | 5.050 | 2023-07-21 |
| 518 | 2023-07-24 | 782,900 | 6,000 | 7.53 | 10,400,000 | 4,024,106 | 5.140 | 2023-07-20 |
| 519 | 2023-07-21 | 776,900 | -18,100 | 7.47 | 10,400,000 | 3,969,959 | 5.110 | 2023-07-19 |
| 520 | 2023-07-20 | 795,000 | -32,300 | 7.64 | 10,400,000 | 4,026,675 | 5.065 | 2023-07-18 |
| 521 | 2023-07-19 | 827,300 | 77,300 | 7.95 | 10,400,000 | 4,012,405 | 4.850 | 2023-07-14 |
| 522 | 2023-07-18 | 750,000 | 65,100 | 7.21 | 10,400,000 | 3,628,500 | 4.838 | 2023-07-13 |
| 523 | 2023-07-14 | 684,900 | 27,600 | 6.59 | 10,400,000 | 3,513,537 | 5.130 | 2023-07-12 |
| 524 | 2023-07-13 | 657,300 | 17,100 | 6.32 | 10,400,000 | 3,470,544 | 5.280 | 2023-07-11 |
| 525 | 2023-07-12 | 640,200 | -1,000 | 6.16 | 10,400,000 | 3,437,874 | 5.370 | 2023-07-10 |
| 526 | 2023-07-11 | 641,200 | -64,800 | 6.17 | 10,400,000 | 3,481,716 | 5.430 | 2023-07-07 |
| 527 | 2023-07-10 | 706,000 | -77,400 | 6.79 | 10,400,000 | 3,748,860 | 5.310 | 2023-07-06 |
| 528 | 2023-07-07 | 783,400 | -16,900 | 7.53 | 10,400,000 | 3,960,087 | 5.055 | 2023-07-05 |
| 529 | 2023-07-06 | 800,300 | 5,900 | 7.70 | 10,400,000 | 3,913,467 | 4.890 | 2023-07-04 |
| 530 | 2023-07-05 | 794,400 | 125,400 | 7.64 | 10,400,000 | 3,908,448 | 4.920 | 2023-07-03 |
| 531 | 2023-07-04 | 669,000 | 4,000 | 6.43 | 10,400,000 | 3,472,110 | 5.190 | 2023-06-30 |
| 532 | 2023-07-03 | 665,000 | -68,200 | 6.39 | 10,400,000 | 3,464,650 | 5.210 | 2023-06-29 |
| 533 | 2023-06-29 | 733,200 | 72,200 | 7.05 | 10,400,000 | 3,753,984 | 5.120 | 2023-06-27 |
| 534 | 2023-06-28 | 661,000 | -51,000 | 6.36 | 10,400,000 | 3,483,470 | 5.270 | 2023-06-26 |
| 535 | 2023-06-27 | 712,000 | -37,000 | 6.85 | 10,400,000 | 3,745,120 | 5.260 | 2023-06-23 |
| 536 | 2023-06-26 | 749,000 | -32,700 | 7.20 | 10,400,000 | 3,819,900 | 5.100 | 2023-06-21 |
| 537 | 2023-06-23 | 781,700 | -27,200 | 7.52 | 10,400,000 | 3,811,569 | 4.876 | 2023-06-20 |
| 538 | 2023-06-21 | 808,900 | -24,000 | 10.11 | 8,000,000 | 3,818,008 | 4.720 | 2023-06-19 |
| 539 | 2023-06-20 | 832,900 | 30,000 | 10.41 | 8,000,000 | 3,879,648 | 4.658 | 2023-06-16 |
| 540 | 2023-06-19 | 802,900 | 108,900 | 10.04 | 8,000,000 | 3,789,688 | 4.720 | 2023-06-15 |
| 541 | 2023-06-16 | 694,000 | -6,000 | 8.68 | 8,000,000 | 3,483,880 | 5.020 | 2023-06-14 |
| 542 | 2023-06-15 | 700,000 | 6,000 | 8.75 | 8,000,000 | 3,479,000 | 4.970 | 2023-06-13 |
| 543 | 2023-06-14 | 694,000 | -10,000 | 8.68 | 8,000,000 | 3,487,350 | 5.025 | 2023-06-12 |
| 544 | 2023-06-13 | 704,000 | 41,000 | 8.80 | 8,000,000 | 3,527,040 | 5.010 | 2023-06-09 |
| 545 | 2023-06-12 | 663,000 | -4,000 | 8.29 | 8,000,000 | 3,397,875 | 5.125 | 2023-06-08 |
| 546 | 2023-06-09 | 667,000 | 12,000 | 8.34 | 8,000,000 | 3,408,370 | 5.110 | 2023-06-07 |
| 547 | 2023-06-08 | 655,000 | 4,800 | 8.19 | 8,000,000 | 3,442,025 | 5.255 | 2023-06-06 |
| 548 | 2023-06-07 | 650,200 | 10,000 | 8.13 | 8,000,000 | 3,436,307 | 5.285 | 2023-06-05 |
| 549 | 2023-06-06 | 640,200 | 33,600 | 8.00 | 8,000,000 | 3,405,864 | 5.320 | 2023-06-02 |
| 550 | 2023-06-05 | 606,600 | 12,000 | 7.58 | 8,000,000 | 3,551,643 | 5.855 | 2023-06-01 |
| 551 | 2023-06-02 | 594,600 | -8,000 | 7.43 | 8,000,000 | 3,484,356 | 5.860 | 2023-05-31 |
| 552 | 2023-06-01 | 602,600 | -10,000 | 7.53 | 8,000,000 | 3,371,547 | 5.595 | 2023-05-30 |
| 553 | 2023-05-31 | 612,600 | -12,500 | 7.66 | 8,000,000 | 3,479,568 | 5.680 | 2023-05-29 |
| 554 | 2023-05-30 | 625,100 | -33,500 | 7.81 | 8,000,000 | 3,447,427 | 5.515 | 2023-05-25 |
| 555 | 2023-05-29 | 658,600 | -17,400 | 8.23 | 8,000,000 | 3,497,166 | 5.310 | 2023-05-24 |
| 556 | 2023-05-25 | 676,000 | -23,400 | 8.45 | 8,000,000 | 3,447,600 | 5.100 | 2023-05-23 |
| 557 | 2023-05-24 | 699,400 | 28,000 | 8.74 | 8,000,000 | 3,450,840 | 4.934 | 2023-05-22 |
| 558 | 2023-05-23 | 671,400 | -28,000 | 8.39 | 8,000,000 | 3,430,854 | 5.110 | 2023-05-19 |
| 559 | 2023-05-22 | 699,400 | 18,000 | 8.74 | 8,000,000 | 3,457,834 | 4.944 | 2023-05-18 |
| 560 | 2023-05-19 | 681,400 | -41,600 | 8.52 | 8,000,000 | 3,458,105 | 5.075 | 2023-05-17 |
| 561 | 2023-05-18 | 723,000 | 6,000 | 9.04 | 8,000,000 | 3,506,550 | 4.850 | 2023-05-16 |
| 562 | 2023-05-17 | 717,000 | 23,600 | 8.96 | 8,000,000 | 3,488,922 | 4.866 | 2023-05-15 |
| 563 | 2023-05-16 | 693,400 | 600 | 8.67 | 8,000,000 | 3,491,269 | 5.035 | 2023-05-12 |
| 564 | 2023-05-15 | 692,800 | -16,000 | 8.66 | 8,000,000 | 3,448,758 | 4.978 | 2023-05-11 |
| 565 | 2023-05-12 | 708,800 | -6,000 | 8.86 | 8,000,000 | 3,539,747 | 4.994 | 2023-05-10 |
| 566 | 2023-05-11 | 714,800 | -22,000 | 8.94 | 8,000,000 | 3,523,964 | 4.930 | 2023-05-09 |
| 567 | 2023-05-10 | 736,800 | 32,000 | 9.21 | 8,000,000 | 3,462,960 | 4.700 | 2023-05-08 |
| 568 | 2023-05-09 | 704,800 | 12,000 | 8.81 | 8,000,000 | 3,419,690 | 4.852 | 2023-05-05 |
| 569 | 2023-05-08 | 692,800 | 27,400 | 8.66 | 8,000,000 | 3,422,432 | 4.940 | 2023-05-04 |
| 570 | 2023-05-05 | 665,400 | -30,100 | 8.32 | 8,000,000 | 3,443,445 | 5.175 | 2023-05-03 |
| 571 | 2023-05-03 | 695,500 | 12,000 | 8.69 | 8,000,000 | 3,449,680 | 4.960 | 2023-04-28 |
| 572 | 2023-05-02 | 683,500 | -6,000 | 8.54 | 8,000,000 | 3,448,258 | 5.045 | 2023-04-27 |
| 573 | 2023-04-28 | 689,500 | -72,900 | 8.62 | 8,000,000 | 3,481,975 | 5.050 | 2023-04-26 |
| 574 | 2023-04-27 | 762,400 | -21,000 | 9.53 | 8,000,000 | 3,937,796 | 5.165 | 2023-04-25 |
| 575 | 2023-04-26 | 783,400 | -12,000 | 9.79 | 8,000,000 | 3,891,931 | 4.968 | 2023-04-24 |
| 576 | 2023-04-25 | 795,400 | -41,900 | 9.94 | 8,000,000 | 3,914,959 | 4.922 | 2023-04-21 |
| 577 | 2023-04-21 | 837,300 | -2,000 | 10.47 | 8,000,000 | 3,958,754 | 4.728 | 2023-04-19 |
| 578 | 2023-04-20 | 839,300 | -4,000 | 10.49 | 8,000,000 | 3,857,423 | 4.596 | 2023-04-18 |
| 579 | 2023-04-19 | 843,300 | 6,000 | 10.54 | 8,000,000 | 3,804,970 | 4.512 | 2023-04-17 |
| 580 | 2023-04-18 | 837,300 | 16,000 | 10.47 | 8,000,000 | 3,935,310 | 4.700 | 2023-04-14 |
| 581 | 2023-04-17 | 821,300 | -10,500 | 10.27 | 8,000,000 | 3,919,244 | 4.772 | 2023-04-13 |
| 582 | 2023-04-14 | 831,800 | -10,000 | 10.40 | 8,000,000 | 3,972,677 | 4.776 | 2023-04-12 |
| 583 | 2023-04-13 | 841,800 | 7,500 | 10.52 | 8,000,000 | 3,926,155 | 4.664 | 2023-04-11 |
| 584 | 2023-04-12 | 834,300 | -6,000 | 10.43 | 8,000,000 | 3,946,239 | 4.730 | 2023-04-06 |
| 585 | 2023-04-11 | 840,300 | 68,300 | 10.50 | 8,000,000 | 3,984,703 | 4.742 | 2023-04-04 |
| 586 | 2023-04-06 | 772,000 | -16,000 | 9.65 | 8,000,000 | 3,602,152 | 4.666 | 2023-04-03 |
| 587 | 2023-04-04 | 788,000 | 16,000 | 9.85 | 8,000,000 | 3,627,952 | 4.604 | 2023-03-31 |
| 588 | 2023-04-03 | 772,000 | -5,000 | 9.65 | 8,000,000 | 3,625,312 | 4.696 | 2023-03-30 |
| 589 | 2023-03-31 | 777,000 | 27,300 | 9.71 | 8,000,000 | 3,690,750 | 4.750 | 2023-03-29 |
| 590 | 2023-03-30 | 749,700 | 24,000 | 9.37 | 8,000,000 | 3,730,507 | 4.976 | 2023-03-28 |
| 591 | 2023-03-29 | 725,700 | -53,900 | 9.07 | 8,000,000 | 3,693,813 | 5.090 | 2023-03-27 |
| 592 | 2023-03-28 | 779,600 | 1,000 | 9.75 | 8,000,000 | 3,795,093 | 4.868 | 2023-03-24 |
| 593 | 2023-03-27 | 778,600 | 63,900 | 9.73 | 8,000,000 | 3,752,852 | 4.820 | 2023-03-23 |
| 594 | 2023-03-24 | 714,700 | 33,000 | 8.93 | 8,000,000 | 3,655,691 | 5.115 | 2023-03-22 |
| 595 | 2023-03-23 | 681,700 | 28,800 | 8.52 | 8,000,000 | 3,578,925 | 5.250 | 2023-03-21 |
| 596 | 2023-03-22 | 652,900 | -54,600 | 8.16 | 8,000,000 | 3,512,602 | 5.380 | 2023-03-20 |
| 597 | 2023-03-21 | 707,500 | 36,000 | 8.84 | 8,000,000 | 3,643,625 | 5.150 | 2023-03-17 |
| 598 | 2023-03-20 | 671,500 | -4,000 | 8.39 | 8,000,000 | 3,609,313 | 5.375 | 2023-03-16 |
| 599 | 2023-03-17 | 675,500 | 7,600 | 8.44 | 8,000,000 | 3,553,130 | 5.260 | 2023-03-15 |
| 600 | 2023-03-16 | 667,900 | -35,000 | 8.35 | 8,000,000 | 3,660,092 | 5.480 | 2023-03-14 |
| 601 | 2023-03-15 | 702,900 | 24,500 | 8.79 | 8,000,000 | 3,686,711 | 5.245 | 2023-03-13 |
| 602 | 2023-03-14 | 678,400 | -43,300 | 8.48 | 8,000,000 | 3,714,240 | 5.475 | 2023-03-10 |
| 603 | 2023-03-13 | 721,700 | -8,500 | 9.02 | 8,000,000 | 3,723,972 | 5.160 | 2023-03-09 |
| 604 | 2023-03-10 | 730,200 | -26,600 | 9.13 | 8,000,000 | 3,683,859 | 5.045 | 2023-03-08 |
| 605 | 2023-03-09 | 756,800 | -5,000 | 9.46 | 8,000,000 | 3,617,504 | 4.780 | 2023-03-07 |
| 606 | 2023-03-08 | 761,800 | -6,000 | 9.52 | 8,000,000 | 3,609,408 | 4.738 | 2023-03-06 |
| 607 | 2023-03-07 | 767,800 | 12,000 | 8.00 | 9,600,000 | 3,631,694 | 4.730 | 2023-03-03 |
| 608 | 2023-03-03 | 755,800 | 33,400 | 7.87 | 9,600,000 | 3,605,166 | 4.770 | 2023-03-01 |
| 609 | 2023-03-02 | 722,400 | -10,700 | 7.53 | 9,600,000 | 3,814,272 | 5.280 | 2023-02-28 |
| 610 | 2023-03-01 | 733,100 | -21,000 | 7.64 | 9,600,000 | 3,786,462 | 5.165 | 2023-02-27 |
| 611 | 2023-02-28 | 754,100 | -24,000 | 7.86 | 9,600,000 | 3,853,451 | 5.110 | 2023-02-24 |
| 612 | 2023-02-24 | 778,100 | -9,100 | 8.11 | 9,600,000 | 3,837,589 | 4.932 | 2023-02-22 |
| 613 | 2023-02-23 | 787,200 | 8,800 | 8.20 | 9,600,000 | 3,775,411 | 4.796 | 2023-02-21 |
| 614 | 2023-02-21 | 778,400 | -56,000 | 8.11 | 9,600,000 | 3,661,594 | 4.704 | 2023-02-17 |
| 615 | 2023-02-20 | 834,400 | 6,000 | 8.69 | 9,600,000 | 3,836,571 | 4.598 | 2023-02-16 |
| 616 | 2023-02-17 | 828,400 | -5,000 | 8.63 | 9,600,000 | 3,896,794 | 4.704 | 2023-02-15 |
| 617 | 2023-02-15 | 833,400 | -6,000 | 8.68 | 9,600,000 | 3,765,301 | 4.518 | 2023-02-13 |
| 618 | 2023-02-14 | 839,400 | -49,000 | 8.74 | 9,600,000 | 3,817,591 | 4.548 | 2023-02-10 |
| 619 | 2023-02-13 | 888,400 | 16,000 | 9.25 | 9,600,000 | 3,844,995 | 4.328 | 2023-02-09 |
| 620 | 2023-02-09 | 872,400 | 9,000 | 9.09 | 9,600,000 | 3,849,029 | 4.412 | 2023-02-07 |
| 621 | 2023-02-08 | 863,400 | -16,900 | 8.99 | 9,600,000 | 3,874,939 | 4.488 | 2023-02-06 |
| 622 | 2023-02-07 | 880,300 | -18,100 | 9.17 | 9,600,000 | 3,746,557 | 4.256 | 2023-02-03 |
| 623 | 2023-02-03 | 898,400 | 2,000 | 9.36 | 9,600,000 | 3,649,301 | 4.062 | 2023-02-01 |
| 624 | 2023-02-02 | 896,400 | 58,000 | 7.00 | 12,800,000 | 3,764,880 | 4.200 | 2023-01-31 |
| 625 | 2023-02-01 | 838,400 | -24,400 | 6.55 | 12,800,000 | 3,470,976 | 4.140 | 2023-01-30 |
| 626 | 2023-01-31 | 862,800 | 18,000 | 6.74 | 12,800,000 | 3,330,408 | 3.860 | 2023-01-27 |
| 627 | 2023-01-30 | 844,800 | 24,400 | 6.60 | 12,800,000 | 3,314,995 | 3.924 | 2023-01-26 |
| 628 | 2023-01-27 | 820,400 | 29,100 | 6.41 | 12,800,000 | 3,414,505 | 4.162 | 2023-01-20 |
| 629 | 2023-01-19 | 791,300 | -3,000 | 6.18 | 12,800,000 | 3,459,564 | 4.372 | 2023-01-17 |
| 630 | 2023-01-17 | 794,300 | 18,000 | 6.21 | 12,800,000 | 3,375,775 | 4.250 | 2023-01-13 |
| 631 | 2023-01-13 | 776,300 | -14,100 | 6.06 | 12,800,000 | 3,376,905 | 4.350 | 2023-01-11 |
| 632 | 2023-01-11 | 790,400 | 6,000 | 6.18 | 12,800,000 | 3,468,275 | 4.388 | 2023-01-09 |
| 633 | 2023-01-10 | 784,400 | 17,000 | 6.13 | 12,800,000 | 3,573,726 | 4.556 | 2023-01-06 |
| 634 | 2023-01-09 | 767,400 | 17,500 | 6.00 | 12,800,000 | 3,473,252 | 4.526 | 2023-01-05 |
| 635 | 2023-01-06 | 749,900 | 49,300 | 8.52 | 8,800,000 | 3,506,532 | 4.676 | 2023-01-04 |
| 636 | 2023-01-05 | 700,600 | 23,000 | 7.96 | 8,800,000 | 3,497,395 | 4.992 | 2023-01-03 |
| 637 | 2023-01-03 | 677,600 | -3,000 | 7.70 | 8,800,000 | 3,543,848 | 5.230 | 2022-12-29 |
| 638 | 2022-12-30 | 680,600 | 12,000 | 5.67 | 12,000,000 | 3,464,254 | 5.090 | 2022-12-28 |
| 639 | 2022-12-28 | 668,600 | 39,000 | 4.64 | 14,400,000 | 3,466,691 | 5.185 | 2022-12-22 |
| 640 | 2022-12-22 | 629,600 | -17,200 | 6.05 | 10,400,000 | 3,525,760 | 5.600 | 2022-12-20 |
| 641 | 2022-12-21 | 646,800 | -3,000 | 6.22 | 10,400,000 | 3,492,720 | 5.400 | 2022-12-19 |
| 642 | 2022-12-20 | 649,800 | 10,500 | 6.25 | 10,400,000 | 3,450,438 | 5.310 | 2022-12-16 |
| 643 | 2022-12-19 | 639,300 | -3,000 | 6.15 | 10,400,000 | 3,461,810 | 5.415 | 2022-12-15 |
| 644 | 2022-12-14 | 642,300 | -24,200 | 6.18 | 10,400,000 | 3,445,940 | 5.365 | 2022-12-12 |
| 645 | 2022-12-13 | 666,500 | 29,900 | 6.41 | 10,400,000 | 3,385,820 | 5.080 | 2022-12-09 |
| 646 | 2022-12-12 | 636,600 | 10,000 | 6.12 | 10,400,000 | 3,386,712 | 5.320 | 2022-12-08 |
| 647 | 2022-12-09 | 626,600 | -7,300 | 6.03 | 10,400,000 | 3,568,487 | 5.695 | 2022-12-07 |
| 648 | 2022-12-08 | 633,900 | 400 | 6.10 | 10,400,000 | 3,407,213 | 5.375 | 2022-12-06 |
| 649 | 2022-12-07 | 633,500 | 25,900 | 6.09 | 10,400,000 | 3,338,545 | 5.270 | 2022-12-05 |
| 650 | 2022-12-06 | 607,600 | -4,000 | 5.84 | 10,400,000 | 3,584,840 | 5.900 | 2022-12-02 |
| 651 | 2022-12-05 | 611,600 | 1,900 | 5.88 | 10,400,000 | 3,596,208 | 5.880 | 2022-12-01 |
| 652 | 2022-12-02 | 609,700 | 16,400 | 5.86 | 10,400,000 | 3,557,600 | 5.835 | 2022-11-30 |
| 653 | 2022-12-01 | 593,300 | 65,600 | 7.42 | 8,000,000 | 3,642,862 | 6.140 | 2022-11-29 |
| 654 | 2022-11-30 | 527,700 | 9,100 | 6.60 | 8,000,000 | 3,701,816 | 7.015 | 2022-11-28 |
| 655 | 2022-11-29 | 518,600 | -4,500 | 6.48 | 8,000,000 | 3,513,515 | 6.775 | 2022-11-25 |
| 656 | 2022-11-28 | 523,100 | 13,800 | 6.54 | 8,000,000 | 3,528,310 | 6.745 | 2022-11-24 |
| 657 | 2022-11-25 | 509,300 | 9,000 | 6.37 | 8,000,000 | 3,475,973 | 6.825 | 2022-11-23 |
| 658 | 2022-11-24 | 500,300 | -16,100 | 6.25 | 8,000,000 | 3,467,079 | 6.930 | 2022-11-22 |
| 659 | 2022-11-23 | 516,400 | 342,200 | 6.46 | 8,000,000 | 3,470,208 | 6.720 | 2022-11-21 |
| 660 | 2022-11-22 | 174,200 | -500 | 2.42 | 7,200,000 | 1,125,332 | 6.460 | 2022-11-18 |
| 661 | 2022-11-21 | 174,700 | -4,900 | 2.43 | 7,200,000 | 1,120,701 | 6.415 | 2022-11-17 |
| 662 | 2022-11-18 | 179,600 | -6,500 | 2.49 | 7,200,000 | 1,121,602 | 6.245 | 2022-11-16 |
| 663 | 2022-11-17 | 186,100 | 25,800 | 2.91 | 6,400,000 | 1,152,890 | 6.195 | 2022-11-15 |
| 664 | 2022-11-16 | 160,300 | 4,000 | 2.50 | 6,400,000 | 1,094,849 | 6.830 | 2022-11-14 |
| 665 | 2022-11-15 | 156,300 | 45,100 | 2.44 | 6,400,000 | 1,111,293 | 7.110 | 2022-11-11 |
| 666 | 2022-11-14 | 111,200 | -6,800 | 2.78 | 4,000,000 | 949,092 | 8.535 | 2022-11-10 |
| 667 | 2022-11-11 | 118,000 | 8,300 | 2.95 | 4,000,000 | 967,600 | 8.200 | 2022-11-09 |
| 668 | 2022-11-10 | 109,700 | -18,500 | 2.74 | 4,000,000 | 874,858 | 7.975 | 2022-11-08 |
| 669 | 2022-11-09 | 128,200 | 31,100 | 3.21 | 4,000,000 | 1,015,985 | 7.925 | 2022-11-07 |
| 670 | 2022-11-08 | 97,100 | 43,700 | 2.43 | 4,000,000 | 814,669 | 8.390 | 2022-11-04 |
| 671 | 2022-11-07 | 53,400 | -20,000 | 1.34 | 4,000,000 | 507,300 | 9.500 | 2022-11-03 |
| 672 | 2022-11-04 | 73,400 | 28,300 | 1.84 | 4,000,000 | 649,223 | 8.845 | 2022-11-02 |
| 673 | 2022-11-03 | 45,100 | 2,000 | 1.13 | 4,000,000 | 424,391 | 9.410 | 2022-11-01 |
| 674 | 2022-11-02 | 43,100 | 8,000 | 1.08 | 4,000,000 | 450,395 | 10.45 | 2022-10-31 |
| 675 | 2022-11-01 | 35,100 | -2,000 | 0.88 | 4,000,000 | 356,616 | 10.16 | 2022-10-28 |
| 676 | 2022-10-31 | 37,100 | 2,000 | 0.93 | 4,000,000 | 347,998 | 9.380 | 2022-10-27 |
| 677 | 2022-10-28 | 35,100 | 1,800 | 0.88 | 4,000,000 | 333,801 | 9.510 | 2022-10-26 |
| 678 | 2022-10-27 | 33,300 | 5,000 | 0.83 | 4,000,000 | 319,847 | 9.605 | 2022-10-25 |
| 679 | 2022-10-26 | 28,300 | -25,500 | 0.71 | 4,000,000 | 279,321 | 9.870 | 2022-10-24 |
| 680 | 2022-10-25 | 53,800 | 13,500 | 1.35 | 4,000,000 | 464,294 | 8.630 | 2022-10-21 |
| 681 | 2022-10-24 | 40,300 | -11,200 | 1.01 | 4,000,000 | 349,401 | 8.670 | 2022-10-20 |
| 682 | 2022-10-21 | 51,500 | -5,900 | 1.29 | 4,000,000 | 431,570 | 8.380 | 2022-10-19 |
| 683 | 2022-10-20 | 57,400 | 6,900 | 1.44 | 4,000,000 | 456,904 | 7.960 | 2022-10-18 |
| 684 | 2022-10-19 | 50,500 | -4,800 | 1.26 | 4,000,000 | 416,373 | 8.245 | 2022-10-17 |
| 685 | 2022-10-18 | 55,300 | 100 | 1.38 | 4,000,000 | 460,373 | 8.325 | 2022-10-14 |
| 686 | 2022-10-17 | 55,200 | -5,700 | 1.38 | 4,000,000 | 469,752 | 8.510 | 2022-10-13 |
| 687 | 2022-10-14 | 60,900 | -300 | 1.52 | 4,000,000 | 497,858 | 8.175 | 2022-10-12 |
| 688 | 2022-10-13 | 61,200 | -26,300 | 1.53 | 4,000,000 | 495,720 | 8.100 | 2022-10-11 |
| 689 | 2022-10-12 | 87,500 | -14,100 | 2.19 | 4,000,000 | 669,375 | 7.650 | 2022-10-10 |
| 690 | 2022-10-11 | 101,600 | -10,800 | 2.54 | 4,000,000 | 730,504 | 7.190 | 2022-10-07 |
| 691 | 2022-10-10 | 112,400 | 4,500 | 2.81 | 4,000,000 | 779,494 | 6.935 | 2022-10-06 |
| 692 | 2022-10-07 | 107,900 | 35,900 | 2.70 | 4,000,000 | 740,734 | 6.865 | 2022-10-05 |
| 693 | 2022-10-06 | 72,000 | -8,200 | 1.80 | 4,000,000 | 564,480 | 7.840 | 2022-10-03 |
| 694 | 2022-10-05 | 80,200 | 4,500 | 2.01 | 4,000,000 | 617,540 | 7.700 | 2022-09-30 |
| 695 | 2022-10-03 | 75,700 | -4,000 | 1.89 | 4,000,000 | 587,811 | 7.765 | 2022-09-29 |
| 696 | 2022-09-30 | 79,700 | -12,000 | 1.99 | 4,000,000 | 604,525 | 7.585 | 2022-09-28 |
| 697 | 2022-09-29 | 91,700 | 2,000 | 2.29 | 4,000,000 | 652,904 | 7.120 | 2022-09-27 |
| 698 | 2022-09-28 | 89,700 | -1,000 | 2.24 | 4,000,000 | 641,355 | 7.150 | 2022-09-26 |
| 699 | 2022-09-27 | 90,700 | -4,000 | 2.27 | 4,000,000 | 653,040 | 7.200 | 2022-09-23 |
| 700 | 2022-09-26 | 94,700 | -39,300 | 2.37 | 4,000,000 | 668,109 | 7.055 | 2022-09-22 |
| 701 | 2022-09-23 | 134,000 | -6,800 | 3.35 | 4,000,000 | 921,920 | 6.880 | 2022-09-21 |
| 702 | 2022-09-22 | 140,800 | 4,600 | 2.93 | 4,800,000 | 928,576 | 6.595 | 2022-09-20 |
| 703 | 2022-09-21 | 136,200 | -4,500 | 2.84 | 4,800,000 | 919,350 | 6.750 | 2022-09-19 |
| 704 | 2022-09-20 | 140,700 | -6,400 | 2.93 | 4,800,000 | 922,992 | 6.560 | 2022-09-16 |
| 705 | 2022-09-19 | 147,100 | 4,500 | 3.06 | 4,800,000 | 941,440 | 6.400 | 2022-09-15 |
| 706 | 2022-09-16 | 142,600 | -14,700 | 2.97 | 4,800,000 | 923,335 | 6.475 | 2022-09-14 |
| 707 | 2022-09-15 | 157,300 | 4,000 | 3.28 | 4,800,000 | 972,114 | 6.180 | 2022-09-13 |
| 708 | 2022-09-14 | 153,300 | 31,300 | 3.19 | 4,800,000 | 946,628 | 6.175 | 2022-09-09 |
| 709 | 2022-09-13 | 122,000 | 5,100 | 2.54 | 4,800,000 | 805,200 | 6.600 | 2022-09-08 |
| 710 | 2022-09-09 | 116,900 | -16,000 | 2.44 | 4,800,000 | 755,759 | 6.465 | 2022-09-07 |
| 711 | 2022-09-08 | 132,900 | -5,000 | 2.77 | 4,800,000 | 845,909 | 6.365 | 2022-09-06 |
| 712 | 2022-09-07 | 137,900 | -64,400 | 2.87 | 4,800,000 | 879,802 | 6.380 | 2022-09-05 |
| 713 | 2022-09-06 | 202,300 | -18,300 | 4.21 | 4,800,000 | 1,251,226 | 6.185 | 2022-09-02 |
| 714 | 2022-09-05 | 220,600 | -16,600 | 4.60 | 4,800,000 | 1,341,248 | 6.080 | 2022-09-01 |
| 715 | 2022-09-02 | 237,200 | 4,000 | 4.94 | 4,800,000 | 1,395,922 | 5.885 | 2022-08-31 |
| 716 | 2022-09-01 | 233,200 | -19,900 | 4.86 | 4,800,000 | 1,378,212 | 5.910 | 2022-08-30 |
| 717 | 2022-08-31 | 253,100 | 4,000 | 5.27 | 4,800,000 | 1,478,104 | 5.840 | 2022-08-29 |
| 718 | 2022-08-30 | 249,100 | 28,500 | 5.19 | 4,800,000 | 1,434,816 | 5.760 | 2022-08-26 |
| 719 | 2022-08-29 | 220,600 | 48,800 | 4.60 | 4,800,000 | 1,300,437 | 5.895 | 2022-08-25 |
| 720 | 2022-08-26 | 171,800 | -10,000 | 3.58 | 4,800,000 | 1,108,110 | 6.450 | 2022-08-24 |
| 721 | 2022-08-25 | 181,800 | -5,900 | 3.79 | 4,800,000 | 1,144,431 | 6.295 | 2022-08-23 |
| 722 | 2022-08-24 | 187,700 | -100 | 3.91 | 4,800,000 | 1,159,986 | 6.180 | 2022-08-22 |
| 723 | 2022-08-22 | 187,800 | 19,900 | 3.91 | 4,800,000 | 1,159,665 | 6.175 | 2022-08-18 |
| 724 | 2022-08-18 | 167,900 | -4,000 | 3.50 | 4,800,000 | 1,030,906 | 6.140 | 2022-08-16 |
| 725 | 2022-08-17 | 171,900 | -28,000 | 3.58 | 4,800,000 | 1,027,962 | 5.980 | 2022-08-15 |
| 726 | 2022-08-16 | 199,900 | 14,000 | 4.16 | 4,800,000 | 1,183,408 | 5.920 | 2022-08-12 |
| 727 | 2022-08-15 | 185,900 | 11,600 | 3.87 | 4,800,000 | 1,114,471 | 5.995 | 2022-08-11 |
| 728 | 2022-08-12 | 174,300 | -16,400 | 3.63 | 4,800,000 | 1,104,191 | 6.335 | 2022-08-10 |
| 729 | 2022-08-11 | 190,700 | 2,000 | 3.97 | 4,800,000 | 1,151,828 | 6.040 | 2022-08-09 |
| 730 | 2022-08-08 | 188,700 | 10,700 | 3.93 | 4,800,000 | 1,120,878 | 5.940 | 2022-08-04 |
| 731 | 2022-08-05 | 178,000 | 9,200 | 3.71 | 4,800,000 | 1,103,600 | 6.200 | 2022-08-03 |
| 732 | 2022-08-04 | 168,800 | -88,300 | 2.64 | 6,400,000 | 1,055,844 | 6.255 | 2022-08-02 |
| 733 | 2022-08-03 | 257,100 | -4,300 | 4.02 | 6,400,000 | 1,524,603 | 5.930 | 2022-08-01 |
| 734 | 2022-08-02 | 261,400 | -50,500 | 4.08 | 6,400,000 | 1,547,488 | 5.920 | 2022-07-29 |
| 735 | 2022-08-01 | 311,900 | 3,100 | 4.87 | 6,400,000 | 1,754,438 | 5.625 | 2022-07-28 |
| 736 | 2022-07-29 | 308,800 | -9,000 | 4.83 | 6,400,000 | 1,735,456 | 5.620 | 2022-07-27 |
| 737 | 2022-07-28 | 317,800 | 27,900 | 4.97 | 6,400,000 | 1,724,065 | 5.425 | 2022-07-26 |
| 738 | 2022-07-27 | 289,900 | 9,200 | 4.53 | 6,400,000 | 1,635,036 | 5.640 | 2022-07-25 |
| 739 | 2022-07-25 | 280,700 | -5,700 | 4.39 | 6,400,000 | 1,578,938 | 5.625 | 2022-07-21 |
| 740 | 2022-07-22 | 286,400 | 8,800 | 4.48 | 6,400,000 | 1,565,176 | 5.465 | 2022-07-20 |
| 741 | 2022-07-21 | 277,600 | -4,000 | 4.34 | 6,400,000 | 1,557,336 | 5.610 | 2022-07-19 |
| 742 | 2022-07-20 | 281,600 | 82,800 | 4.40 | 6,400,000 | 1,551,616 | 5.510 | 2022-07-18 |
| 743 | 2022-07-19 | 198,800 | -49,200 | 3.11 | 6,400,000 | 1,163,974 | 5.855 | 2022-07-15 |
| 744 | 2022-07-18 | 248,000 | -3,000 | 3.88 | 6,400,000 | 1,393,760 | 5.620 | 2022-07-14 |
| 745 | 2022-07-15 | 251,000 | -10,000 | 2.61 | 9,600,000 | 1,393,050 | 5.550 | 2022-07-13 |
| 746 | 2022-07-14 | 261,000 | -23,100 | 2.72 | 9,600,000 | 1,434,195 | 5.495 | 2022-07-12 |
| 747 | 2022-07-13 | 284,100 | -43,600 | 2.96 | 9,600,000 | 1,515,674 | 5.335 | 2022-07-11 |
| 748 | 2022-07-12 | 327,700 | 4,000 | 3.41 | 9,600,000 | 1,645,054 | 5.020 | 2022-07-08 |
| 749 | 2022-07-11 | 323,700 | 9,000 | 3.37 | 9,600,000 | 1,636,304 | 5.055 | 2022-07-07 |
| 750 | 2022-07-08 | 314,700 | -38,400 | 3.28 | 9,600,000 | 1,608,117 | 5.110 | 2022-07-06 |
| 751 | 2022-07-07 | 353,100 | 3,200 | 3.68 | 9,600,000 | 1,758,438 | 4.980 | 2022-07-05 |
| 752 | 2022-07-05 | 349,900 | -4,000 | 3.64 | 9,600,000 | 1,732,705 | 4.952 | 2022-06-30 |
| 753 | 2022-07-04 | 353,900 | -29,500 | 3.69 | 9,600,000 | 1,748,974 | 4.942 | 2022-06-29 |
| 754 | 2022-06-30 | 383,400 | -13,200 | 3.99 | 9,600,000 | 1,824,984 | 4.760 | 2022-06-28 |
| 755 | 2022-06-29 | 396,600 | 48,600 | 4.13 | 9,600,000 | 1,917,958 | 4.836 | 2022-06-27 |
| 756 | 2022-06-28 | 348,000 | 60,500 | 3.63 | 9,600,000 | 1,778,280 | 5.110 | 2022-06-24 |
| 757 | 2022-06-27 | 287,500 | 42,100 | 2.99 | 9,600,000 | 1,533,813 | 5.335 | 2022-06-23 |
| 758 | 2022-06-24 | 245,400 | -38,400 | 2.56 | 9,600,000 | 1,352,154 | 5.510 | 2022-06-22 |
| 759 | 2022-06-23 | 283,800 | 54,400 | 4.43 | 6,400,000 | 1,487,112 | 5.240 | 2022-06-21 |
| 760 | 2022-06-22 | 229,400 | 5,000 | 3.58 | 6,400,000 | 1,254,818 | 5.470 | 2022-06-20 |
| 761 | 2022-06-21 | 224,400 | 16,600 | 3.51 | 6,400,000 | 1,235,322 | 5.505 | 2022-06-17 |
| 762 | 2022-06-20 | 207,800 | -43,900 | 3.25 | 6,400,000 | 1,190,694 | 5.730 | 2022-06-16 |
| 763 | 2022-06-17 | 251,700 | 21,500 | 3.93 | 6,400,000 | 1,364,214 | 5.420 | 2022-06-15 |
| 764 | 2022-06-16 | 230,200 | -10,000 | 3.60 | 6,400,000 | 1,286,818 | 5.590 | 2022-06-14 |
| 765 | 2022-06-15 | 240,200 | -60,600 | 3.75 | 6,400,000 | 1,345,120 | 5.600 | 2022-06-13 |
| 766 | 2022-06-14 | 300,800 | 4,000 | 4.70 | 6,400,000 | 1,571,680 | 5.225 | 2022-06-10 |
| 767 | 2022-06-13 | 296,800 | -5,200 | 4.64 | 6,400,000 | 1,552,264 | 5.230 | 2022-06-09 |
| 768 | 2022-06-10 | 302,000 | 54,000 | 4.72 | 6,400,000 | 1,558,320 | 5.160 | 2022-06-08 |
| 769 | 2022-06-08 | 248,000 | 62,100 | 3.88 | 6,400,000 | 1,346,640 | 5.430 | 2022-06-06 |
| 770 | 2022-06-07 | 185,900 | -20,400 | 2.90 | 6,400,000 | 1,080,079 | 5.810 | 2022-06-02 |
| 771 | 2022-06-06 | 206,300 | 200 | 3.22 | 6,400,000 | 1,173,847 | 5.690 | 2022-06-01 |
| 772 | 2022-06-02 | 206,100 | 28,800 | 3.22 | 6,400,000 | 1,165,496 | 5.655 | 2022-05-31 |
| 773 | 2022-06-01 | 177,300 | 24,400 | 2.77 | 6,400,000 | 1,041,638 | 5.875 | 2022-05-30 |
| 774 | 2022-05-31 | 152,900 | 26,000 | 2.39 | 6,400,000 | 947,216 | 6.195 | 2022-05-27 |
| 775 | 2022-05-30 | 126,900 | -2,000 | 1.98 | 6,400,000 | 836,906 | 6.595 | 2022-05-26 |
| 776 | 2022-05-27 | 128,900 | 4,400 | 2.01 | 6,400,000 | 838,495 | 6.505 | 2022-05-25 |
| 777 | 2022-05-26 | 124,500 | -26,800 | 1.95 | 6,400,000 | 824,190 | 6.620 | 2022-05-24 |
| 778 | 2022-05-25 | 151,300 | -10,800 | 2.36 | 6,400,000 | 962,268 | 6.360 | 2022-05-23 |
| 779 | 2022-05-24 | 162,100 | 22,200 | 2.53 | 6,400,000 | 1,000,968 | 6.175 | 2022-05-20 |
| 780 | 2022-05-23 | 139,900 | -8,000 | 2.19 | 6,400,000 | 925,439 | 6.615 | 2022-05-19 |
| 781 | 2022-05-20 | 147,900 | 6,200 | 2.31 | 6,400,000 | 930,291 | 6.290 | 2022-05-18 |
| 782 | 2022-05-19 | 141,700 | 33,000 | 2.21 | 6,400,000 | 899,087 | 6.345 | 2022-05-17 |
| 783 | 2022-05-18 | 108,700 | 2,000 | 1.70 | 6,400,000 | 743,508 | 6.840 | 2022-05-16 |
| 784 | 2022-05-17 | 106,700 | 17,000 | 1.67 | 6,400,000 | 730,895 | 6.850 | 2022-05-13 |
| 785 | 2022-05-16 | 89,700 | -15,300 | 1.40 | 6,400,000 | 658,398 | 7.340 | 2022-05-12 |
| 786 | 2022-05-13 | 105,000 | 12,200 | 1.64 | 6,400,000 | 736,050 | 7.010 | 2022-05-11 |
| 787 | 2022-05-12 | 92,800 | 2,400 | 1.45 | 6,400,000 | 670,016 | 7.220 | 2022-05-10 |
| 788 | 2022-05-11 | 90,400 | -28,000 | 1.41 | 6,400,000 | 623,760 | 6.900 | 2022-05-06 |
| 789 | 2022-05-10 | 118,400 | 3,000 | 1.85 | 6,400,000 | 753,024 | 6.360 | 2022-05-05 |
| 790 | 2022-05-06 | 115,400 | -60,900 | 1.80 | 6,400,000 | 729,905 | 6.325 | 2022-05-04 |
| 791 | 2022-05-05 | 176,300 | 50,400 | 2.75 | 6,400,000 | 1,080,719 | 6.130 | 2022-05-03 |
| 792 | 2022-05-04 | 125,900 | 35,400 | 1.97 | 6,400,000 | 765,472 | 6.080 | 2022-04-29 |
| 793 | 2022-05-03 | 90,500 | 8,900 | 1.41 | 6,400,000 | 619,020 | 6.840 | 2022-04-28 |
| 794 | 2022-04-29 | 81,600 | 4,500 | 1.28 | 6,400,000 | 575,688 | 7.055 | 2022-04-27 |
| 795 | 2022-04-27 | 77,100 | -16,900 | 1.20 | 6,400,000 | 567,456 | 7.360 | 2022-04-25 |
| 796 | 2022-04-26 | 94,000 | 4,600 | 1.47 | 6,400,000 | 635,440 | 6.760 | 2022-04-22 |
| 797 | 2022-04-25 | 89,400 | -20,000 | 1.40 | 6,400,000 | 607,026 | 6.790 | 2022-04-21 |
| 798 | 2022-04-22 | 109,400 | -5,500 | 1.71 | 6,400,000 | 713,288 | 6.520 | 2022-04-20 |
| 799 | 2022-04-21 | 114,900 | -32,100 | 1.80 | 6,400,000 | 734,786 | 6.395 | 2022-04-19 |
| 800 | 2022-04-20 | 147,000 | 9,000 | 2.30 | 6,400,000 | 888,615 | 6.045 | 2022-04-14 |
| 801 | 2022-04-19 | 138,000 | 4,000 | 2.16 | 6,400,000 | 855,600 | 6.200 | 2022-04-13 |
| 802 | 2022-04-14 | 134,000 | 13,300 | 2.09 | 6,400,000 | 840,850 | 6.275 | 2022-04-12 |
| 803 | 2022-04-13 | 120,700 | -50,400 | 1.89 | 6,400,000 | 769,463 | 6.375 | 2022-04-11 |
| 804 | 2022-04-12 | 171,100 | -1,000 | 2.67 | 6,400,000 | 1,014,623 | 5.930 | 2022-04-08 |
| 805 | 2022-04-11 | 172,100 | -12,700 | 2.69 | 6,400,000 | 1,014,530 | 5.895 | 2022-04-07 |
| 806 | 2022-04-08 | 184,800 | -16,700 | 2.89 | 6,400,000 | 1,066,296 | 5.770 | 2022-04-06 |
| 807 | 2022-04-07 | 201,500 | 29,400 | 3.15 | 6,400,000 | 1,110,265 | 5.510 | 2022-04-04 |
| 808 | 2022-04-06 | 172,100 | -4,000 | 2.69 | 6,400,000 | 1,016,251 | 5.905 | 2022-04-01 |
| 809 | 2022-04-04 | 176,100 | 3,600 | 2.75 | 6,400,000 | 1,032,827 | 5.865 | 2022-03-31 |
| 810 | 2022-04-01 | 172,500 | 4,000 | 2.70 | 6,400,000 | 995,325 | 5.770 | 2022-03-30 |
| 811 | 2022-03-31 | 168,500 | 28,700 | 2.63 | 6,400,000 | 1,000,048 | 5.935 | 2022-03-29 |
| 812 | 2022-03-30 | 139,800 | 11,200 | 2.18 | 6,400,000 | 855,576 | 6.120 | 2022-03-28 |
| 813 | 2022-03-29 | 128,600 | -43,000 | 2.01 | 6,400,000 | 811,466 | 6.310 | 2022-03-25 |
| 814 | 2022-03-28 | 171,600 | 8,000 | 2.68 | 6,400,000 | 1,024,452 | 5.970 | 2022-03-24 |
| 815 | 2022-03-25 | 163,600 | -12,000 | 2.56 | 6,400,000 | 942,336 | 5.760 | 2022-03-23 |
| 816 | 2022-03-24 | 175,600 | 54,100 | 2.74 | 6,400,000 | 1,040,430 | 5.925 | 2022-03-22 |
| 817 | 2022-03-23 | 121,500 | -20,200 | 1.90 | 6,400,000 | 782,460 | 6.440 | 2022-03-21 |
| 818 | 2022-03-22 | 141,700 | 7,300 | 2.21 | 6,400,000 | 877,832 | 6.195 | 2022-03-18 |
| 819 | 2022-03-21 | 134,400 | 27,300 | 2.10 | 6,400,000 | 835,296 | 6.215 | 2022-03-17 |
| 820 | 2022-03-18 | 107,100 | 29,300 | 1.67 | 6,400,000 | 778,617 | 7.270 | 2022-03-16 |
| 821 | 2022-03-17 | 77,800 | -23,100 | 1.22 | 6,400,000 | 754,271 | 9.695 | 2022-03-15 |
| 822 | 2022-03-16 | 100,900 | -33,900 | 1.58 | 6,400,000 | 877,830 | 8.700 | 2022-03-14 |
| 823 | 2022-03-15 | 134,800 | -50,200 | 2.11 | 6,400,000 | 1,008,304 | 7.480 | 2022-03-11 |
| 824 | 2022-03-11 | 185,000 | -20,800 | 2.89 | 6,400,000 | 1,342,175 | 7.255 | 2022-03-09 |
| 825 | 2022-03-10 | 205,800 | -86,000 | 3.22 | 6,400,000 | 1,479,702 | 7.190 | 2022-03-08 |
| 826 | 2022-03-09 | 291,800 | -24,000 | 4.56 | 6,400,000 | 2,007,584 | 6.880 | 2022-03-07 |
| 827 | 2022-03-08 | 315,800 | -27,000 | 4.93 | 6,400,000 | 2,021,120 | 6.400 | 2022-03-04 |
| 828 | 2022-03-07 | 342,800 | -13,000 | 5.36 | 6,400,000 | 2,089,366 | 6.095 | 2022-03-03 |
| 829 | 2022-03-04 | 355,800 | -12,000 | 5.56 | 6,400,000 | 2,159,706 | 6.070 | 2022-03-02 |
| 830 | 2022-03-03 | 367,800 | 5,000 | 5.75 | 6,400,000 | 2,147,952 | 5.840 | 2022-03-01 |
| 831 | 2022-03-02 | 362,800 | -8,700 | 5.67 | 6,400,000 | 2,140,520 | 5.900 | 2022-02-28 |
| 832 | 2022-03-01 | 371,500 | -11,000 | 5.80 | 6,400,000 | 2,204,853 | 5.935 | 2022-02-25 |
| 833 | 2022-02-28 | 382,500 | -63,500 | 5.98 | 6,400,000 | 2,252,925 | 5.890 | 2022-02-24 |
| 834 | 2022-02-25 | 446,000 | 10,000 | 6.97 | 6,400,000 | 2,457,460 | 5.510 | 2022-02-23 |
| 835 | 2022-02-24 | 436,000 | -72,000 | 6.81 | 6,400,000 | 2,439,420 | 5.595 | 2022-02-22 |
| 836 | 2022-02-23 | 508,000 | -22,500 | 7.94 | 6,400,000 | 2,707,640 | 5.330 | 2022-02-21 |
| 837 | 2022-02-22 | 530,500 | -38,000 | 8.29 | 6,400,000 | 2,782,473 | 5.245 | 2022-02-18 |
| 838 | 2022-02-18 | 568,500 | 38,000 | 8.88 | 6,400,000 | 2,887,980 | 5.080 | 2022-02-16 |
| 839 | 2022-02-17 | 530,500 | -35,200 | 8.29 | 6,400,000 | 2,801,040 | 5.280 | 2022-02-15 |
| 840 | 2022-02-16 | 565,700 | -30,200 | 8.84 | 6,400,000 | 2,913,355 | 5.150 | 2022-02-14 |
| 841 | 2022-02-15 | 595,900 | 10,000 | 9.31 | 6,400,000 | 2,973,541 | 4.990 | 2022-02-11 |
| 842 | 2022-02-14 | 585,900 | 15,200 | 9.15 | 6,400,000 | 2,918,954 | 4.982 | 2022-02-10 |
| 843 | 2022-02-11 | 570,700 | 57,700 | 8.92 | 6,400,000 | 2,887,742 | 5.060 | 2022-02-09 |
| 844 | 2022-02-10 | 513,000 | -19,500 | 8.02 | 6,400,000 | 2,716,335 | 5.295 | 2022-02-08 |
| 845 | 2022-02-09 | 532,500 | -10,000 | 8.32 | 6,400,000 | 2,782,313 | 5.225 | 2022-02-07 |
| 846 | 2022-02-08 | 542,500 | 40,000 | 8.48 | 6,400,000 | 2,831,850 | 5.220 | 2022-02-04 |
| 847 | 2022-02-07 | 502,500 | 40,200 | 7.85 | 6,400,000 | 2,871,788 | 5.715 | 2022-01-28 |
| 848 | 2022-02-04 | 462,300 | -64,900 | 7.22 | 6,400,000 | 2,605,061 | 5.635 | 2022-01-27 |
| 849 | 2022-01-28 | 527,200 | -8,000 | 8.24 | 6,400,000 | 2,825,792 | 5.360 | 2022-01-26 |
| 850 | 2022-01-27 | 535,200 | -62,000 | 8.36 | 6,400,000 | 2,871,348 | 5.365 | 2022-01-25 |
| 851 | 2022-01-26 | 597,200 | -20,000 | 9.33 | 6,400,000 | 3,093,496 | 5.180 | 2022-01-24 |
| 852 | 2022-01-24 | 617,200 | 115,000 | 9.64 | 6,400,000 | 3,132,290 | 5.075 | 2022-01-20 |
| 853 | 2022-01-21 | 502,200 | -28,000 | 7.85 | 6,400,000 | 2,759,589 | 5.495 | 2022-01-19 |
| 854 | 2022-01-20 | 530,200 | -41,000 | 8.28 | 6,400,000 | 2,902,845 | 5.475 | 2022-01-18 |
| 855 | 2022-01-19 | 571,200 | -10,700 | 8.93 | 6,400,000 | 3,110,184 | 5.445 | 2022-01-17 |
| 856 | 2022-01-18 | 581,900 | -9,500 | 9.09 | 6,400,000 | 3,113,165 | 5.350 | 2022-01-14 |
| 857 | 2022-01-17 | 591,400 | 20,000 | 9.24 | 6,400,000 | 3,128,506 | 5.290 | 2022-01-13 |
| 858 | 2022-01-14 | 571,400 | 66,200 | 8.93 | 6,400,000 | 3,016,992 | 5.280 | 2022-01-12 |
| 859 | 2022-01-13 | 505,200 | 13,900 | 7.89 | 6,400,000 | 2,834,172 | 5.610 | 2022-01-11 |
| 860 | 2022-01-12 | 491,300 | 47,800 | 7.68 | 6,400,000 | 2,746,367 | 5.590 | 2022-01-10 |
| 861 | 2022-01-11 | 443,500 | 32,700 | 6.93 | 6,400,000 | 2,567,865 | 5.790 | 2022-01-07 |
| 862 | 2022-01-10 | 410,800 | -4,000 | 6.42 | 6,400,000 | 2,479,178 | 6.035 | 2022-01-06 |
| 863 | 2022-01-07 | 414,800 | -10,000 | 6.48 | 6,400,000 | 2,534,428 | 6.110 | 2022-01-05 |
| 864 | 2022-01-06 | 424,800 | 1,000 | 6.64 | 6,400,000 | 2,499,948 | 5.885 | 2022-01-04 |
| 865 | 2022-01-05 | 423,800 | -6,000 | 6.62 | 6,400,000 | 2,481,349 | 5.855 | 2022-01-03 |
| 866 | 2022-01-04 | 429,800 | 12,000 | 6.72 | 6,400,000 | 2,576,651 | 5.995 | 2021-12-30 |
| 867 | 2022-01-03 | 417,800 | -8,000 | 6.53 | 6,400,000 | 2,504,711 | 5.995 | 2021-12-29 |
| 868 | 2021-12-30 | 425,800 | 4,000 | 6.65 | 6,400,000 | 2,499,446 | 5.870 | 2021-12-28 |
| 869 | 2021-12-28 | 421,800 | 4,000 | 6.59 | 6,400,000 | 2,478,075 | 5.875 | 2021-12-22 |
| 870 | 2021-12-23 | 417,800 | 8,500 | 4.02 | 10,400,000 | 2,473,376 | 5.920 | 2021-12-21 |
| 871 | 2021-12-22 | 409,300 | -24,900 | 3.94 | 10,400,000 | 2,486,498 | 6.075 | 2021-12-20 |
| 872 | 2021-12-21 | 434,200 | -27,200 | 4.18 | 10,400,000 | 2,527,044 | 5.820 | 2021-12-17 |
| 873 | 2021-12-20 | 461,400 | -26,200 | 4.44 | 10,400,000 | 2,606,910 | 5.650 | 2021-12-16 |
| 874 | 2021-12-17 | 487,600 | -17,000 | 4.69 | 10,400,000 | 2,764,692 | 5.670 | 2021-12-15 |
| 875 | 2021-12-16 | 504,600 | -51,800 | 4.85 | 10,400,000 | 2,823,237 | 5.595 | 2021-12-14 |
| 876 | 2021-12-15 | 556,400 | 14,000 | 5.35 | 10,400,000 | 2,996,214 | 5.385 | 2021-12-13 |
| 877 | 2021-12-14 | 542,400 | -10,300 | 5.22 | 10,400,000 | 2,923,536 | 5.390 | 2021-12-10 |
| 878 | 2021-12-13 | 552,700 | 20,000 | 5.31 | 10,400,000 | 2,918,256 | 5.280 | 2021-12-09 |
| 879 | 2021-12-10 | 532,700 | 10,000 | 5.12 | 10,400,000 | 2,903,215 | 5.450 | 2021-12-08 |
| 880 | 2021-12-09 | 522,700 | 66,500 | 5.03 | 10,400,000 | 2,851,329 | 5.455 | 2021-12-07 |
| 881 | 2021-12-08 | 456,200 | -30,000 | 4.39 | 10,400,000 | 2,645,960 | 5.800 | 2021-12-06 |
| 882 | 2021-12-07 | 486,200 | -18,400 | 4.68 | 10,400,000 | 2,715,427 | 5.585 | 2021-12-03 |
| 883 | 2021-12-06 | 504,600 | 22,400 | 4.85 | 10,400,000 | 2,785,392 | 5.520 | 2021-12-02 |
| 884 | 2021-12-03 | 482,200 | 38,000 | 4.64 | 10,400,000 | 2,709,964 | 5.620 | 2021-12-01 |
| 885 | 2021-12-02 | 444,200 | -53,400 | 4.27 | 10,400,000 | 2,529,719 | 5.695 | 2021-11-30 |
| 886 | 2021-12-01 | 497,600 | -36,000 | 4.78 | 10,400,000 | 2,744,264 | 5.515 | 2021-11-29 |
| 887 | 2021-11-30 | 533,600 | -53,200 | 5.13 | 10,400,000 | 2,892,112 | 5.420 | 2021-11-26 |
| 888 | 2021-11-29 | 586,800 | -5,300 | 5.64 | 10,400,000 | 3,019,086 | 5.145 | 2021-11-25 |
| 889 | 2021-11-26 | 592,100 | 10,000 | 5.29 | 11,200,000 | 3,055,236 | 5.160 | 2021-11-24 |
| 890 | 2021-11-25 | 582,100 | -10,000 | 5.20 | 11,200,000 | 2,980,352 | 5.120 | 2021-11-23 |
| 891 | 2021-11-24 | 592,100 | -20,000 | 5.29 | 11,200,000 | 2,969,382 | 5.015 | 2021-11-22 |
| 892 | 2021-11-23 | 612,100 | -34,500 | 5.47 | 11,200,000 | 3,055,603 | 4.992 | 2021-11-19 |
| 893 | 2021-11-22 | 646,600 | -39,000 | 5.77 | 11,200,000 | 3,187,738 | 4.930 | 2021-11-18 |
| 894 | 2021-11-19 | 685,600 | -10,000 | 6.12 | 11,200,000 | 3,264,827 | 4.762 | 2021-11-17 |
| 895 | 2021-11-18 | 695,600 | 51,000 | 6.21 | 11,200,000 | 3,292,970 | 4.734 | 2021-11-16 |
| 896 | 2021-11-17 | 644,600 | -7,000 | 5.76 | 11,200,000 | 3,143,070 | 4.876 | 2021-11-15 |
| 897 | 2021-11-15 | 651,600 | 54,500 | 5.82 | 11,200,000 | 3,195,446 | 4.904 | 2021-11-11 |
| 898 | 2021-11-12 | 597,100 | 30,000 | 5.33 | 11,200,000 | 3,024,312 | 5.065 | 2021-11-10 |
| 899 | 2021-11-11 | 567,100 | 10,000 | 5.06 | 11,200,000 | 2,943,249 | 5.190 | 2021-11-09 |
| 900 | 2021-11-10 | 557,100 | -4,700 | 4.97 | 11,200,000 | 2,896,920 | 5.200 | 2021-11-08 |
| 901 | 2021-11-09 | 561,800 | -50,000 | 5.02 | 11,200,000 | 2,904,506 | 5.170 | 2021-11-05 |
| 902 | 2021-11-08 | 611,800 | 20,000 | 5.46 | 11,200,000 | 3,083,472 | 5.040 | 2021-11-04 |
| 903 | 2021-11-05 | 591,800 | 14,000 | 5.28 | 11,200,000 | 3,047,770 | 5.150 | 2021-11-03 |
| 904 | 2021-11-04 | 577,800 | -9,000 | 5.16 | 11,200,000 | 2,967,003 | 5.135 | 2021-11-02 |
| 905 | 2021-11-03 | 586,800 | -14,600 | 5.24 | 11,200,000 | 2,989,746 | 5.095 | 2021-11-01 |
| 906 | 2021-11-02 | 601,400 | -20,000 | 5.37 | 11,200,000 | 3,005,797 | 4.998 | 2021-10-29 |
| 907 | 2021-11-01 | 621,400 | -10,400 | 4.32 | 14,400,000 | 3,067,230 | 4.936 | 2021-10-28 |
| 908 | 2021-10-29 | 631,800 | -69,800 | 4.39 | 14,400,000 | 3,086,975 | 4.886 | 2021-10-27 |
| 909 | 2021-10-28 | 701,600 | -27,000 | 4.87 | 14,400,000 | 3,304,536 | 4.710 | 2021-10-26 |
| 910 | 2021-10-27 | 728,600 | -10,000 | 5.06 | 14,400,000 | 3,396,733 | 4.662 | 2021-10-25 |
| 911 | 2021-10-26 | 738,600 | 32,000 | 5.13 | 14,400,000 | 3,416,764 | 4.626 | 2021-10-22 |
| 912 | 2021-10-25 | 706,600 | 17,000 | 4.91 | 14,400,000 | 3,321,020 | 4.700 | 2021-10-21 |
| 913 | 2021-10-22 | 689,600 | 38,400 | 4.79 | 14,400,000 | 3,243,878 | 4.704 | 2021-10-20 |
| 914 | 2021-10-21 | 651,200 | 37,400 | 4.52 | 14,400,000 | 3,166,134 | 4.862 | 2021-10-19 |
| 915 | 2021-10-19 | 613,800 | 20,000 | 4.26 | 14,400,000 | 3,115,035 | 5.075 | 2021-10-15 |
| 916 | 2021-10-18 | 593,800 | -35,000 | 4.12 | 14,400,000 | 3,081,822 | 5.190 | 2021-10-12 |
| 917 | 2021-10-15 | 628,800 | 34,000 | 4.37 | 14,400,000 | 3,162,864 | 5.030 | 2021-10-11 |
| 918 | 2021-10-12 | 594,800 | 7,000 | 4.13 | 14,400,000 | 3,167,310 | 5.325 | 2021-10-08 |
| 919 | 2021-10-11 | 587,800 | 107,700 | 4.08 | 14,400,000 | 3,144,730 | 5.350 | 2021-10-07 |
| 920 | 2021-10-08 | 480,100 | -1,400 | 3.33 | 14,400,000 | 2,765,376 | 5.760 | 2021-10-06 |
| 921 | 2021-10-06 | 481,500 | -45,800 | 3.34 | 14,400,000 | 2,713,253 | 5.635 | 2021-10-04 |
| 922 | 2021-10-05 | 527,300 | -17,300 | 3.66 | 14,400,000 | 2,847,420 | 5.400 | 2021-09-30 |
| 923 | 2021-10-04 | 544,600 | 9,800 | 3.78 | 14,400,000 | 2,897,272 | 5.320 | 2021-09-29 |
| 924 | 2021-09-30 | 534,800 | 49,400 | 3.71 | 14,400,000 | 2,871,876 | 5.370 | 2021-09-28 |
| 925 | 2021-09-29 | 485,400 | 5,000 | 3.37 | 14,400,000 | 2,703,678 | 5.570 | 2021-09-27 |
| 926 | 2021-09-28 | 480,400 | -56,200 | 3.34 | 14,400,000 | 2,683,034 | 5.585 | 2021-09-24 |
| 927 | 2021-09-27 | 536,600 | 40,000 | 3.73 | 14,400,000 | 2,889,591 | 5.385 | 2021-09-23 |
| 928 | 2021-09-24 | 496,600 | 10,800 | 3.45 | 14,400,000 | 2,726,334 | 5.490 | 2021-09-21 |
| 929 | 2021-09-23 | 485,800 | -81,100 | 3.37 | 14,400,000 | 2,679,187 | 5.515 | 2021-09-20 |
| 930 | 2021-09-21 | 566,900 | 8,200 | 3.94 | 14,400,000 | 2,936,542 | 5.180 | 2021-09-17 |
| 931 | 2021-09-20 | 558,700 | -1,000 | 3.88 | 14,400,000 | 2,972,284 | 5.320 | 2021-09-16 |
| 932 | 2021-09-16 | 559,700 | 12,000 | 3.89 | 14,400,000 | 2,809,694 | 5.020 | 2021-09-14 |
| 933 | 2021-09-15 | 547,700 | -70,200 | 3.80 | 14,400,000 | 2,661,822 | 4.860 | 2021-09-13 |
| 934 | 2021-09-14 | 617,900 | 35,200 | 4.29 | 14,400,000 | 2,911,545 | 4.712 | 2021-09-10 |
| 935 | 2021-09-13 | 582,700 | -70,000 | 4.05 | 14,400,000 | 2,856,395 | 4.902 | 2021-09-09 |
| 936 | 2021-09-09 | 652,700 | 30,000 | 4.53 | 14,400,000 | 3,032,444 | 4.646 | 2021-09-07 |
| 937 | 2021-09-08 | 622,700 | 17,000 | 4.32 | 14,400,000 | 2,962,807 | 4.758 | 2021-09-06 |
| 938 | 2021-09-07 | 605,700 | -26,200 | 4.21 | 14,400,000 | 2,927,954 | 4.834 | 2021-09-03 |
| 939 | 2021-09-06 | 631,900 | 9,700 | 4.39 | 14,400,000 | 3,031,856 | 4.798 | 2021-09-02 |
| 940 | 2021-09-03 | 622,200 | 40,000 | 4.32 | 14,400,000 | 3,037,580 | 4.882 | 2021-09-01 |
| 941 | 2021-09-02 | 582,200 | 26,500 | 4.04 | 14,400,000 | 2,925,555 | 5.025 | 2021-08-31 |
| 942 | 2021-09-01 | 555,700 | 10,000 | 3.86 | 14,400,000 | 2,886,862 | 5.195 | 2021-08-30 |
| 943 | 2021-08-30 | 545,700 | -32,200 | 3.79 | 14,400,000 | 2,873,111 | 5.265 | 2021-08-26 |
| 944 | 2021-08-27 | 577,900 | -3,800 | 4.01 | 14,400,000 | 2,950,180 | 5.105 | 2021-08-25 |
| 945 | 2021-08-26 | 581,700 | 34,800 | 4.04 | 14,400,000 | 2,978,304 | 5.120 | 2021-08-24 |
| 946 | 2021-08-25 | 546,900 | 14,400 | 3.80 | 14,400,000 | 2,969,667 | 5.430 | 2021-08-23 |
| 947 | 2021-08-24 | 532,500 | 17,000 | 3.70 | 14,400,000 | 2,947,388 | 5.535 | 2021-08-20 |
| 948 | 2021-08-23 | 515,500 | -22,000 | 3.58 | 14,400,000 | 2,745,038 | 5.325 | 2021-08-19 |
| 949 | 2021-08-20 | 537,500 | 27,000 | 3.73 | 14,400,000 | 2,727,813 | 5.075 | 2021-08-18 |
| 950 | 2021-08-19 | 510,500 | -53,500 | 3.55 | 14,400,000 | 2,641,838 | 5.175 | 2021-08-17 |
| 951 | 2021-08-18 | 564,000 | -13,800 | 3.92 | 14,400,000 | 2,789,544 | 4.946 | 2021-08-16 |
| 952 | 2021-08-17 | 577,800 | -20,000 | 4.01 | 14,400,000 | 2,795,396 | 4.838 | 2021-08-13 |
| 953 | 2021-08-16 | 597,800 | -50,000 | 4.15 | 14,400,000 | 2,850,310 | 4.768 | 2021-08-12 |
| 954 | 2021-08-13 | 647,800 | 30,000 | 4.50 | 14,400,000 | 3,036,886 | 4.688 | 2021-08-11 |
| 955 | 2021-08-12 | 617,800 | 45,800 | 4.29 | 14,400,000 | 2,922,194 | 4.730 | 2021-08-10 |
| 956 | 2021-08-11 | 572,000 | 20,000 | 3.97 | 14,400,000 | 2,810,808 | 4.914 | 2021-08-09 |
| 957 | 2021-08-10 | 552,000 | -18,000 | 3.83 | 14,400,000 | 2,733,504 | 4.952 | 2021-08-06 |
| 958 | 2021-08-09 | 570,000 | -37,000 | 3.96 | 14,400,000 | 2,806,680 | 4.924 | 2021-08-05 |
| 959 | 2021-08-06 | 607,000 | 40,000 | 4.22 | 14,400,000 | 2,919,670 | 4.810 | 2021-08-04 |
| 960 | 2021-08-04 | 567,000 | 29,000 | 3.94 | 14,400,000 | 2,791,908 | 4.924 | 2021-08-02 |
| 961 | 2021-08-03 | 538,000 | -38,000 | 3.74 | 14,400,000 | 2,698,070 | 5.015 | 2021-07-30 |
| 962 | 2021-08-02 | 576,000 | 58,000 | 4.00 | 14,400,000 | 2,786,688 | 4.838 | 2021-07-29 |
| 963 | 2021-07-30 | 518,000 | 14,400 | 3.60 | 14,400,000 | 2,722,090 | 5.255 | 2021-07-28 |
| 964 | 2021-07-29 | 503,600 | -58,200 | 3.50 | 14,400,000 | 2,749,656 | 5.460 | 2021-07-27 |
| 965 | 2021-07-28 | 561,800 | -77,100 | 3.90 | 14,400,000 | 2,777,539 | 4.944 | 2021-07-26 |
| 966 | 2021-07-27 | 638,900 | -18,000 | 4.44 | 14,400,000 | 2,887,828 | 4.520 | 2021-07-23 |
| 967 | 2021-07-26 | 656,900 | 18,000 | 4.56 | 14,400,000 | 2,870,653 | 4.370 | 2021-07-22 |
| 968 | 2021-07-22 | 638,900 | -54,000 | 4.44 | 14,400,000 | 2,873,772 | 4.498 | 2021-07-20 |
| 969 | 2021-07-21 | 692,900 | -48,900 | 4.81 | 14,400,000 | 3,057,075 | 4.412 | 2021-07-19 |
| 970 | 2021-07-19 | 741,800 | 52,500 | 5.15 | 14,400,000 | 3,140,781 | 4.234 | 2021-07-15 |
| 971 | 2021-07-16 | 689,300 | -28,000 | 4.79 | 14,400,000 | 2,988,805 | 4.336 | 2021-07-14 |
| 972 | 2021-07-15 | 717,300 | 58,900 | 4.98 | 14,400,000 | 3,084,390 | 4.300 | 2021-07-13 |
| 973 | 2021-07-14 | 658,400 | 4,000 | 4.57 | 14,400,000 | 2,927,246 | 4.446 | 2021-07-12 |
| 974 | 2021-07-13 | 654,400 | 4,000 | 4.54 | 14,400,000 | 2,944,800 | 4.500 | 2021-07-09 |
| 975 | 2021-07-12 | 650,400 | -118,600 | 4.52 | 14,400,000 | 2,965,824 | 4.560 | 2021-07-08 |
| 976 | 2021-07-09 | 769,000 | -20,000 | 5.34 | 14,400,000 | 3,292,858 | 4.282 | 2021-07-07 |
| 977 | 2021-07-07 | 789,000 | -83,100 | 4.29 | 18,400,000 | 3,324,846 | 4.214 | 2021-07-05 |
| 978 | 2021-07-06 | 872,100 | -71,200 | 4.74 | 18,400,000 | 3,593,052 | 4.120 | 2021-07-02 |
| 979 | 2021-07-05 | 943,300 | -43,500 | 5.13 | 18,400,000 | 3,709,056 | 3.932 | 2021-06-30 |
| 980 | 2021-07-02 | 986,800 | -58,000 | 5.36 | 18,400,000 | 3,811,022 | 3.862 | 2021-06-29 |
| 981 | 2021-06-29 | 1,044,800 | 81,500 | 5.68 | 18,400,000 | 3,953,523 | 3.784 | 2021-06-25 |
| 982 | 2021-06-25 | 963,300 | 100,000 | 5.24 | 18,400,000 | 3,806,962 | 3.952 | 2021-06-23 |
| 983 | 2021-06-24 | 863,300 | -40,000 | 4.69 | 18,400,000 | 3,544,710 | 4.106 | 2021-06-22 |
| 984 | 2021-06-23 | 903,300 | -40,000 | 4.91 | 18,400,000 | 3,654,752 | 4.046 | 2021-06-21 |
| 985 | 2021-06-22 | 943,300 | 30,000 | 5.13 | 18,400,000 | 3,767,540 | 3.994 | 2021-06-18 |
| 986 | 2021-06-21 | 913,300 | -15,000 | 4.96 | 18,400,000 | 3,695,212 | 4.046 | 2021-06-17 |
| 987 | 2021-06-18 | 928,300 | -30,000 | 5.05 | 18,400,000 | 3,757,758 | 4.048 | 2021-06-16 |
| 988 | 2021-06-17 | 958,300 | -36,500 | 5.21 | 18,400,000 | 3,806,368 | 3.972 | 2021-06-15 |
| 989 | 2021-06-16 | 994,800 | -2,200 | 5.41 | 18,400,000 | 3,889,668 | 3.910 | 2021-06-11 |
| 990 | 2021-06-10 | 997,000 | -29,700 | 5.42 | 18,400,000 | 3,930,174 | 3.942 | 2021-06-08 |
| 991 | 2021-06-09 | 1,026,700 | -20,000 | 5.58 | 18,400,000 | 4,030,824 | 3.926 | 2021-06-07 |
| 992 | 2021-06-08 | 1,046,700 | -20,000 | 5.69 | 18,400,000 | 4,067,476 | 3.886 | 2021-06-04 |
| 993 | 2021-06-07 | 1,066,700 | -32,000 | 5.80 | 18,400,000 | 4,134,529 | 3.876 | 2021-06-03 |
| 994 | 2021-06-04 | 1,098,700 | 6,700 | 5.97 | 18,400,000 | 4,179,455 | 3.804 | 2021-06-02 |
| 995 | 2021-06-03 | 1,092,000 | 66,600 | 5.93 | 18,400,000 | 4,114,656 | 3.768 | 2021-06-01 |
| 996 | 2021-06-02 | 1,025,400 | -54,500 | 5.57 | 18,400,000 | 3,958,044 | 3.860 | 2021-05-31 |
| 997 | 2021-06-01 | 1,079,900 | 20,000 | 5.87 | 18,400,000 | 4,231,048 | 3.918 | 2021-05-28 |
| 998 | 2021-05-31 | 1,059,900 | 17,000 | 5.76 | 18,400,000 | 4,125,131 | 3.892 | 2021-05-27 |
| 999 | 2021-05-28 | 1,042,900 | 46,500 | 5.67 | 18,400,000 | 4,061,053 | 3.894 | 2021-05-26 |
| 1000 | 2021-05-27 | 996,400 | 56,400 | 5.42 | 18,400,000 | 3,927,809 | 3.942 | 2021-05-25 |
| 1001 | 2021-05-26 | 940,000 | -10,000 | 5.11 | 18,400,000 | 3,812,640 | 4.056 | 2021-05-24 |
| 1002 | 2021-05-25 | 950,000 | 16,900 | 5.16 | 18,400,000 | 3,832,300 | 4.034 | 2021-05-21 |
| 1003 | 2021-05-24 | 933,100 | -10,000 | 5.07 | 18,400,000 | 3,807,048 | 4.080 | 2021-05-20 |
| 1004 | 2021-05-21 | 943,100 | 56,200 | 5.13 | 18,400,000 | 3,834,645 | 4.066 | 2021-05-18 |
| 1005 | 2021-05-20 | 886,900 | 16,700 | 4.82 | 18,400,000 | 3,719,659 | 4.194 | 2021-05-17 |
| 1006 | 2021-05-18 | 870,200 | 17,900 | 4.73 | 18,400,000 | 3,710,533 | 4.264 | 2021-05-14 |
| 1007 | 2021-05-17 | 852,300 | -56,000 | 4.63 | 18,400,000 | 3,671,708 | 4.308 | 2021-05-13 |
| 1008 | 2021-05-14 | 908,300 | 26,000 | 4.54 | 20,000,000 | 3,767,628 | 4.148 | 2021-05-12 |
| 1009 | 2021-05-13 | 882,300 | -145,000 | 4.41 | 20,000,000 | 3,755,069 | 4.256 | 2021-05-11 |
| 1010 | 2021-05-12 | 1,027,300 | -26,700 | 5.14 | 20,000,000 | 4,189,329 | 4.078 | 2021-05-10 |
| 1011 | 2021-05-11 | 1,054,000 | -6,300 | 5.27 | 20,000,000 | 4,258,160 | 4.040 | 2021-05-07 |
| 1012 | 2021-05-10 | 1,060,300 | 6,300 | 5.30 | 20,000,000 | 4,251,803 | 4.010 | 2021-05-06 |
| 1013 | 2021-05-06 | 1,054,000 | 4,000 | 5.27 | 20,000,000 | 4,213,892 | 3.998 | 2021-05-04 |
| 1014 | 2021-05-05 | 1,050,000 | -16,500 | 5.25 | 20,000,000 | 4,252,500 | 4.050 | 2021-05-03 |
| 1015 | 2021-05-04 | 1,066,500 | -153,000 | 5.33 | 20,000,000 | 4,246,803 | 3.982 | 2021-04-30 |
| 1016 | 2021-05-03 | 1,219,500 | 40,000 | 6.10 | 20,000,000 | 4,651,173 | 3.814 | 2021-04-29 |
| 1017 | 2021-04-30 | 1,179,500 | -1,000 | 5.90 | 20,000,000 | 4,541,075 | 3.850 | 2021-04-28 |
| 1018 | 2021-04-29 | 1,180,500 | -10,000 | 5.90 | 20,000,000 | 4,563,813 | 3.866 | 2021-04-27 |
| 1019 | 2021-04-28 | 1,190,500 | 10,000 | 5.95 | 20,000,000 | 4,607,235 | 3.870 | 2021-04-26 |
| 1020 | 2021-04-27 | 1,180,500 | 61,500 | 5.90 | 20,000,000 | 4,497,705 | 3.810 | 2021-04-23 |
| 1021 | 2021-04-26 | 1,119,000 | 25,000 | 5.60 | 20,000,000 | 4,377,528 | 3.912 | 2021-04-22 |
| 1022 | 2021-04-23 | 1,094,000 | -96,600 | 5.47 | 20,000,000 | 4,312,548 | 3.942 | 2021-04-21 |
| 1023 | 2021-04-22 | 1,190,600 | -20,000 | 5.95 | 20,000,000 | 4,550,473 | 3.822 | 2021-04-20 |
| 1024 | 2021-04-21 | 1,210,600 | 60,600 | 6.05 | 20,000,000 | 4,609,965 | 3.808 | 2021-04-19 |
| 1025 | 2021-04-20 | 1,150,000 | 89,000 | 5.75 | 20,000,000 | 4,422,900 | 3.846 | 2021-04-16 |
| 1026 | 2021-04-19 | 1,061,000 | -79,100 | 5.31 | 20,000,000 | 4,195,194 | 3.954 | 2021-04-15 |
| 1027 | 2021-04-16 | 1,140,100 | 62,500 | 5.70 | 20,000,000 | 4,428,148 | 3.884 | 2021-04-14 |
| 1028 | 2021-04-15 | 1,077,600 | 16,500 | 5.39 | 20,000,000 | 4,297,469 | 3.988 | 2021-04-13 |
| 1029 | 2021-04-14 | 1,061,100 | -44,000 | 5.31 | 20,000,000 | 4,216,811 | 3.974 | 2021-04-12 |
| 1030 | 2021-04-13 | 1,105,100 | -45,000 | 5.53 | 20,000,000 | 4,307,680 | 3.898 | 2021-04-09 |
| 1031 | 2021-04-12 | 1,150,100 | -6,600 | 5.75 | 20,000,000 | 4,365,780 | 3.796 | 2021-04-08 |
| 1032 | 2021-04-09 | 1,156,700 | -26,000 | 5.78 | 20,000,000 | 4,455,608 | 3.852 | 2021-04-07 |
| 1033 | 2021-04-08 | 1,182,700 | 62,600 | 5.91 | 20,000,000 | 4,425,663 | 3.742 | 2021-04-01 |
| 1034 | 2021-04-07 | 1,120,100 | 5,000 | 5.60 | 20,000,000 | 4,390,792 | 3.920 | 2021-03-31 |
| 1035 | 2021-04-01 | 1,115,100 | 31,500 | 5.58 | 20,000,000 | 4,335,509 | 3.888 | 2021-03-30 |
| 1036 | 2021-03-30 | 1,083,600 | 76,700 | 4.84 | 22,400,000 | 4,249,879 | 3.922 | 2021-03-26 |
| 1037 | 2021-03-29 | 1,006,900 | -52,000 | 4.50 | 22,400,000 | 4,122,249 | 4.094 | 2021-03-25 |
| 1038 | 2021-03-26 | 1,058,900 | -67,000 | 4.73 | 22,400,000 | 4,269,485 | 4.032 | 2021-03-24 |
| 1039 | 2021-03-25 | 1,125,900 | -99,000 | 5.03 | 22,400,000 | 4,318,952 | 3.836 | 2021-03-23 |
| 1040 | 2021-03-24 | 1,224,900 | -20,000 | 5.47 | 22,400,000 | 4,554,178 | 3.718 | 2021-03-22 |
| 1041 | 2021-03-23 | 1,244,900 | -47,000 | 5.56 | 22,400,000 | 4,665,885 | 3.748 | 2021-03-19 |
| 1042 | 2021-03-22 | 1,291,900 | 40,000 | 5.77 | 22,400,000 | 4,684,429 | 3.626 | 2021-03-18 |
| 1043 | 2021-03-19 | 1,251,900 | 20,000 | 5.59 | 22,400,000 | 4,612,000 | 3.684 | 2021-03-17 |
| 1044 | 2021-03-18 | 1,231,900 | 47,000 | 5.50 | 22,400,000 | 4,560,494 | 3.702 | 2021-03-16 |
| 1045 | 2021-03-17 | 1,184,900 | -30,000 | 5.29 | 22,400,000 | 4,533,427 | 3.826 | 2021-03-15 |
| 1046 | 2021-03-16 | 1,214,900 | -31,800 | 5.42 | 22,400,000 | 4,633,629 | 3.814 | 2021-03-12 |
| 1047 | 2021-03-15 | 1,246,700 | 108,800 | 5.57 | 22,400,000 | 4,615,283 | 3.702 | 2021-03-11 |
| 1048 | 2021-03-12 | 1,137,900 | 16,000 | 5.08 | 22,400,000 | 4,442,362 | 3.904 | 2021-03-10 |
| 1049 | 2021-03-11 | 1,121,900 | -25,000 | 5.01 | 22,400,000 | 4,453,943 | 3.970 | 2021-03-09 |
| 1050 | 2021-03-10 | 1,146,900 | -88,000 | 5.12 | 22,400,000 | 4,500,436 | 3.924 | 2021-03-08 |
| 1051 | 2021-03-09 | 1,234,900 | 13,000 | 5.51 | 22,400,000 | 4,611,117 | 3.734 | 2021-03-05 |
| 1052 | 2021-03-08 | 1,221,900 | -92,600 | 5.45 | 22,400,000 | 4,538,137 | 3.714 | 2021-03-04 |
| 1053 | 2021-03-05 | 1,314,500 | 92,600 | 5.87 | 22,400,000 | 4,648,072 | 3.536 | 2021-03-03 |
| 1054 | 2021-03-04 | 1,221,900 | -20,000 | 5.45 | 22,400,000 | 4,560,131 | 3.732 | 2021-03-02 |
| 1055 | 2021-03-03 | 1,241,900 | 77,000 | 5.54 | 22,400,000 | 4,567,708 | 3.678 | 2021-03-01 |
| 1056 | 2021-03-02 | 1,164,900 | -106,000 | 5.20 | 22,400,000 | 4,426,620 | 3.800 | 2021-02-26 |
| 1057 | 2021-03-01 | 1,270,900 | 57,000 | 5.67 | 22,400,000 | 4,460,859 | 3.510 | 2021-02-25 |
| 1058 | 2021-02-26 | 1,213,900 | -134,200 | 5.42 | 22,400,000 | 4,430,735 | 3.650 | 2021-02-24 |
| 1059 | 2021-02-25 | 1,348,100 | 50,000 | 6.02 | 22,400,000 | 4,591,629 | 3.406 | 2021-02-23 |
| 1060 | 2021-02-24 | 1,298,100 | -20,000 | 5.80 | 22,400,000 | 4,468,060 | 3.442 | 2021-02-22 |
| 1061 | 2021-02-23 | 1,318,100 | -38,400 | 5.88 | 22,400,000 | 4,373,456 | 3.318 | 2021-02-19 |
| 1062 | 2021-02-22 | 1,356,500 | -30,000 | 6.06 | 22,400,000 | 4,557,840 | 3.360 | 2021-02-18 |
| 1063 | 2021-02-19 | 1,386,500 | -54,000 | 6.19 | 22,400,000 | 4,519,990 | 3.260 | 2021-02-17 |
| 1064 | 2021-02-18 | 1,440,500 | 20,000 | 6.43 | 22,400,000 | 4,854,485 | 3.370 | 2021-02-16 |
| 1065 | 2021-02-17 | 1,420,500 | 58,000 | 6.34 | 22,400,000 | 4,963,227 | 3.494 | 2021-02-10 |
| 1066 | 2021-02-16 | 1,362,500 | -20,000 | 4.87 | 28,000,000 | 4,954,050 | 3.636 | 2021-02-09 |
| 1067 | 2021-02-10 | 1,382,500 | 10,000 | 4.94 | 28,000,000 | 5,043,360 | 3.648 | 2021-02-08 |
| 1068 | 2021-02-08 | 1,372,500 | -32,500 | 4.77 | 28,800,000 | 5,026,095 | 3.662 | 2021-02-04 |
| 1069 | 2021-02-05 | 1,405,000 | -10,000 | 4.88 | 28,800,000 | 5,041,140 | 3.588 | 2021-02-03 |
| 1070 | 2021-02-04 | 1,415,000 | 147,000 | 4.91 | 28,800,000 | 5,122,300 | 3.620 | 2021-02-02 |
| 1071 | 2021-02-03 | 1,268,000 | 30,000 | 4.40 | 28,800,000 | 4,732,176 | 3.732 | 2021-02-01 |
| 1072 | 2021-02-02 | 1,238,000 | -16,000 | 4.30 | 28,800,000 | 4,781,156 | 3.862 | 2021-01-29 |
| 1073 | 2021-02-01 | 1,254,000 | -60,000 | 4.35 | 28,800,000 | 4,775,232 | 3.808 | 2021-01-28 |
| 1074 | 2021-01-28 | 1,314,000 | -79,000 | 4.56 | 28,800,000 | 4,701,492 | 3.578 | 2021-01-26 |
| 1075 | 2021-01-27 | 1,393,000 | 22,500 | 4.84 | 28,800,000 | 4,777,990 | 3.430 | 2021-01-25 |
| 1076 | 2021-01-26 | 1,370,500 | -49,800 | 4.76 | 28,800,000 | 4,933,800 | 3.600 | 2021-01-22 |
| 1077 | 2021-01-25 | 1,420,300 | -6,000 | 4.93 | 28,800,000 | 4,965,369 | 3.496 | 2021-01-21 |
| 1078 | 2021-01-22 | 1,426,300 | 35,000 | 4.95 | 28,800,000 | 4,940,703 | 3.464 | 2021-01-20 |
| 1079 | 2021-01-21 | 1,391,300 | 113,400 | 4.83 | 28,800,000 | 5,008,680 | 3.600 | 2021-01-19 |
| 1080 | 2021-01-20 | 1,277,900 | 40,000 | 5.15 | 24,800,000 | 4,815,127 | 3.768 | 2021-01-18 |
| 1081 | 2021-01-19 | 1,237,900 | 18,000 | 4.99 | 24,800,000 | 4,780,770 | 3.862 | 2021-01-15 |
| 1082 | 2021-01-18 | 1,219,900 | 18,000 | 4.92 | 24,800,000 | 4,723,453 | 3.872 | 2021-01-14 |
| 1083 | 2021-01-15 | 1,201,900 | -26,000 | 4.85 | 24,800,000 | 4,747,505 | 3.950 | 2021-01-13 |
| 1084 | 2021-01-14 | 1,227,900 | 58,000 | 4.95 | 24,800,000 | 4,830,559 | 3.934 | 2021-01-12 |
| 1085 | 2021-01-13 | 1,169,900 | 27,200 | 4.72 | 24,800,000 | 4,745,114 | 4.056 | 2021-01-11 |
| 1086 | 2021-01-12 | 1,142,700 | -22,300 | 4.61 | 24,800,000 | 4,719,351 | 4.130 | 2021-01-08 |
| 1087 | 2021-01-11 | 1,165,000 | -66,000 | 4.70 | 24,800,000 | 4,934,940 | 4.236 | 2021-01-07 |
| 1088 | 2021-01-08 | 1,231,000 | 38,000 | 4.96 | 24,800,000 | 5,130,808 | 4.168 | 2021-01-06 |
| 1089 | 2021-01-06 | 1,193,000 | -2,100 | 4.81 | 24,800,000 | 5,127,514 | 4.298 | 2021-01-04 |
| 1090 | 2021-01-05 | 1,195,100 | 90,000 | 4.82 | 24,800,000 | 5,198,685 | 4.350 | 2020-12-30 |
| 1091 | 2021-01-04 | 1,105,100 | 52,000 | 4.46 | 24,800,000 | 5,012,734 | 4.536 | 2020-12-29 |
| 1092 | 2020-12-30 | 1,053,100 | -172,000 | 4.25 | 24,800,000 | 4,888,490 | 4.642 | 2020-12-28 |
| 1093 | 2020-12-29 | 1,225,100 | 18,200 | 4.94 | 24,800,000 | 5,549,703 | 4.530 | 2020-12-23 |
| 1094 | 2020-12-28 | 1,206,900 | -28,000 | 4.87 | 24,800,000 | 5,578,292 | 4.622 | 2020-12-22 |
| 1095 | 2020-12-23 | 1,234,900 | -21,000 | 4.98 | 24,800,000 | 5,668,191 | 4.590 | 2020-12-21 |
| 1096 | 2020-12-22 | 1,255,900 | -6,000 | 5.06 | 24,800,000 | 5,716,857 | 4.552 | 2020-12-18 |
| 1097 | 2020-12-21 | 1,261,900 | 24,800 | 5.09 | 24,800,000 | 5,663,407 | 4.488 | 2020-12-17 |
| 1098 | 2020-12-18 | 1,237,100 | 15,000 | 4.99 | 24,800,000 | 5,618,908 | 4.542 | 2020-12-16 |
| 1099 | 2020-12-17 | 1,222,100 | -16,000 | 4.93 | 24,800,000 | 5,621,660 | 4.600 | 2020-12-15 |
| 1100 | 2020-12-16 | 1,238,100 | -10,000 | 4.99 | 24,800,000 | 5,625,926 | 4.544 | 2020-12-14 |
| 1101 | 2020-12-15 | 1,248,100 | 4,200 | 5.03 | 24,800,000 | 5,693,832 | 4.562 | 2020-12-11 |
| 1102 | 2020-12-14 | 1,243,900 | -16,000 | 5.02 | 24,800,000 | 5,709,501 | 4.590 | 2020-12-10 |
| 1103 | 2020-12-11 | 1,259,900 | 51,000 | 5.08 | 24,800,000 | 5,687,189 | 4.514 | 2020-12-09 |
| 1104 | 2020-12-10 | 1,208,900 | 60,000 | 4.87 | 24,800,000 | 5,539,180 | 4.582 | 2020-12-08 |
| 1105 | 2020-12-09 | 1,148,900 | 146,700 | 4.63 | 24,800,000 | 5,227,495 | 4.550 | 2020-12-07 |
| 1106 | 2020-12-08 | 1,002,200 | -44,000 | 4.64 | 21,600,000 | 4,433,733 | 4.424 | 2020-12-04 |
| 1107 | 2020-12-07 | 1,046,200 | -3,000 | 4.84 | 21,600,000 | 4,655,590 | 4.450 | 2020-12-03 |
| 1108 | 2020-12-04 | 1,049,200 | -11,800 | 4.86 | 21,600,000 | 4,664,743 | 4.446 | 2020-12-02 |
| 1109 | 2020-12-02 | 1,061,000 | -52,000 | 4.91 | 21,600,000 | 4,738,426 | 4.466 | 2020-11-30 |
| 1110 | 2020-12-01 | 1,113,000 | 58,000 | 5.15 | 21,600,000 | 4,761,414 | 4.278 | 2020-11-27 |
| 1111 | 2020-11-30 | 1,055,000 | 8,000 | 4.88 | 21,600,000 | 4,620,900 | 4.380 | 2020-11-26 |
| 1112 | 2020-11-27 | 1,047,000 | -45,500 | 5.03 | 20,800,000 | 4,686,372 | 4.476 | 2020-11-25 |
| 1113 | 2020-11-26 | 1,092,500 | -4,500 | 5.25 | 20,800,000 | 4,855,070 | 4.444 | 2020-11-24 |
| 1114 | 2020-11-25 | 1,097,000 | 6,000 | 5.27 | 20,800,000 | 4,846,546 | 4.418 | 2020-11-23 |
| 1115 | 2020-11-23 | 1,091,000 | -10,000 | 5.25 | 20,800,000 | 4,892,044 | 4.484 | 2020-11-19 |
| 1116 | 2020-11-20 | 1,101,000 | 10,000 | 5.29 | 20,800,000 | 4,881,834 | 4.434 | 2020-11-18 |
| 1117 | 2020-11-19 | 1,091,000 | 6,000 | 5.25 | 20,800,000 | 4,905,136 | 4.496 | 2020-11-17 |
| 1118 | 2020-11-18 | 1,085,000 | -5,000 | 5.22 | 20,800,000 | 4,867,310 | 4.486 | 2020-11-16 |
| 1119 | 2020-11-17 | 1,090,000 | -11,000 | 5.24 | 20,800,000 | 4,920,260 | 4.514 | 2020-11-13 |
| 1120 | 2020-11-16 | 1,101,000 | 6,000 | 5.29 | 20,800,000 | 4,934,682 | 4.482 | 2020-11-12 |
| 1121 | 2020-11-13 | 1,095,000 | 12,000 | 5.26 | 20,800,000 | 4,947,210 | 4.518 | 2020-11-11 |
| 1122 | 2020-11-12 | 1,083,000 | -5,000 | 5.21 | 20,800,000 | 4,851,840 | 4.480 | 2020-11-10 |
| 1123 | 2020-11-11 | 1,088,000 | 145,000 | 5.23 | 20,800,000 | 4,839,424 | 4.448 | 2020-11-09 |
| 1124 | 2020-11-10 | 943,000 | -200 | 4.53 | 20,800,000 | 4,300,080 | 4.560 | 2020-11-06 |
| 1125 | 2020-11-09 | 943,200 | 129,000 | 4.53 | 20,800,000 | 4,357,584 | 4.620 | 2020-11-05 |
| 1126 | 2020-11-06 | 814,200 | -89,000 | 4.43 | 18,400,000 | 4,044,946 | 4.968 | 2020-11-04 |
| 1127 | 2020-11-05 | 903,200 | 165,800 | 5.38 | 16,800,000 | 4,478,066 | 4.958 | 2020-11-03 |
| 1128 | 2020-11-04 | 737,400 | 8,600 | 4.61 | 16,000,000 | 3,790,236 | 5.140 | 2020-11-02 |
| 1129 | 2020-11-03 | 728,800 | -14,400 | 4.56 | 16,000,000 | 3,888,148 | 5.335 | 2020-10-30 |
| 1130 | 2020-11-02 | 743,200 | -10,000 | 4.65 | 16,000,000 | 3,801,468 | 5.115 | 2020-10-29 |
| 1131 | 2020-10-30 | 753,200 | -9,200 | 4.71 | 16,000,000 | 3,856,384 | 5.120 | 2020-10-28 |
| 1132 | 2020-10-29 | 762,400 | -2,000 | 4.77 | 16,000,000 | 3,869,180 | 5.075 | 2020-10-27 |
| 1133 | 2020-10-27 | 764,400 | -100,000 | 4.78 | 16,000,000 | 3,815,885 | 4.992 | 2020-10-22 |
| 1134 | 2020-10-23 | 864,400 | 119,200 | 5.40 | 16,000,000 | 4,320,271 | 4.998 | 2020-10-21 |
| 1135 | 2020-10-22 | 745,200 | 5,000 | 4.66 | 16,000,000 | 3,789,342 | 5.085 | 2020-10-20 |
| 1136 | 2020-10-21 | 740,200 | 11,000 | 4.63 | 16,000,000 | 3,778,721 | 5.105 | 2020-10-19 |
| 1137 | 2020-10-20 | 729,200 | 23,400 | 4.56 | 16,000,000 | 3,766,318 | 5.165 | 2020-10-16 |
| 1138 | 2020-10-19 | 705,800 | -9,200 | 4.41 | 16,000,000 | 3,754,856 | 5.320 | 2020-10-15 |
| 1139 | 2020-10-16 | 715,000 | -4,000 | 4.47 | 16,000,000 | 3,696,550 | 5.170 | 2020-10-14 |
| 1140 | 2020-10-15 | 719,000 | 54,400 | 4.49 | 16,000,000 | 3,756,775 | 5.225 | 2020-10-12 |
| 1141 | 2020-10-14 | 664,600 | -6,000 | 4.15 | 16,000,000 | 3,658,623 | 5.505 | 2020-10-09 |
| 1142 | 2020-10-12 | 670,600 | 6,000 | 4.19 | 16,000,000 | 3,688,300 | 5.500 | 2020-10-08 |
| 1143 | 2020-10-09 | 664,600 | 9,600 | 4.15 | 16,000,000 | 3,642,008 | 5.480 | 2020-10-07 |
| 1144 | 2020-10-06 | 655,000 | -2,000 | 3.56 | 18,400,000 | 3,766,250 | 5.750 | 2020-09-30 |
| 1145 | 2020-10-05 | 657,000 | -5,000 | 3.57 | 18,400,000 | 3,876,300 | 5.900 | 2020-09-29 |
| 1146 | 2020-09-29 | 662,000 | -9,000 | 3.60 | 18,400,000 | 3,899,180 | 5.890 | 2020-09-25 |
| 1147 | 2020-09-28 | 671,000 | -12,000 | 3.65 | 18,400,000 | 3,881,735 | 5.785 | 2020-09-24 |
| 1148 | 2020-09-24 | 683,000 | -111,000 | 3.71 | 18,400,000 | 3,804,310 | 5.570 | 2020-09-22 |
| 1149 | 2020-09-23 | 794,000 | -22,000 | 4.32 | 18,400,000 | 4,382,880 | 5.520 | 2020-09-21 |
| 1150 | 2020-09-21 | 816,000 | -7,000 | 3.78 | 21,600,000 | 4,414,560 | 5.410 | 2020-09-17 |
| 1151 | 2020-09-18 | 823,000 | 5,000 | 3.81 | 21,600,000 | 4,349,555 | 5.285 | 2020-09-16 |
| 1152 | 2020-09-17 | 818,000 | 8,000 | 3.79 | 21,600,000 | 4,351,760 | 5.320 | 2020-09-15 |
| 1153 | 2020-09-16 | 810,000 | -4,000 | 3.75 | 21,600,000 | 4,333,500 | 5.350 | 2020-09-14 |
| 1154 | 2020-09-15 | 814,000 | -3,300 | 3.91 | 20,800,000 | 4,415,950 | 5.425 | 2020-09-11 |
| 1155 | 2020-09-14 | 817,300 | -116,000 | 3.93 | 20,800,000 | 4,474,718 | 5.475 | 2020-09-10 |
| 1156 | 2020-09-11 | 933,300 | -25,000 | 4.49 | 20,800,000 | 5,077,152 | 5.440 | 2020-09-09 |
| 1157 | 2020-09-10 | 958,300 | 3,000 | 4.61 | 20,800,000 | 5,098,156 | 5.320 | 2020-09-08 |
| 1158 | 2020-09-09 | 955,300 | -3,300 | 4.59 | 20,800,000 | 5,149,067 | 5.390 | 2020-09-07 |
| 1159 | 2020-09-08 | 958,600 | 68,600 | 4.61 | 20,800,000 | 5,023,064 | 5.240 | 2020-09-04 |
| 1160 | 2020-09-07 | 890,000 | -4,000 | 4.28 | 20,800,000 | 4,623,550 | 5.195 | 2020-09-03 |
| 1161 | 2020-09-03 | 894,000 | -5,000 | 4.30 | 20,800,000 | 4,581,750 | 5.125 | 2020-09-01 |
| 1162 | 2020-09-02 | 899,000 | -37,200 | 4.32 | 20,800,000 | 4,611,870 | 5.130 | 2020-08-31 |
| 1163 | 2020-09-01 | 936,200 | -5,400 | 4.50 | 20,800,000 | 4,669,766 | 4.988 | 2020-08-28 |
| 1164 | 2020-08-31 | 941,600 | -24,000 | 4.53 | 20,800,000 | 4,674,102 | 4.964 | 2020-08-27 |
| 1165 | 2020-08-28 | 965,600 | 5,400 | 4.64 | 20,800,000 | 4,714,059 | 4.882 | 2020-08-26 |
| 1166 | 2020-08-27 | 960,200 | 5,000 | 4.62 | 20,800,000 | 4,683,856 | 4.878 | 2020-08-25 |
| 1167 | 2020-08-26 | 955,200 | 32,000 | 4.59 | 20,800,000 | 4,651,824 | 4.870 | 2020-08-24 |
| 1168 | 2020-08-25 | 923,200 | 6,000 | 4.62 | 20,000,000 | 4,579,072 | 4.960 | 2020-08-21 |
| 1169 | 2020-08-24 | 917,200 | -64,400 | 4.59 | 20,000,000 | 4,613,516 | 5.030 | 2020-08-20 |
| 1170 | 2020-08-21 | 981,600 | -22,000 | 4.91 | 20,000,000 | 4,788,245 | 4.878 | 2020-08-19 |
| 1171 | 2020-08-19 | 1,003,600 | 55,300 | 5.02 | 20,000,000 | 4,825,309 | 4.808 | 2020-08-17 |
| 1172 | 2020-08-18 | 948,300 | -29,000 | 4.74 | 20,000,000 | 4,690,292 | 4.946 | 2020-08-14 |
| 1173 | 2020-08-17 | 977,300 | 12,000 | 4.89 | 20,000,000 | 4,843,499 | 4.956 | 2020-08-13 |
| 1174 | 2020-08-14 | 965,300 | -81,800 | 4.83 | 20,000,000 | 4,803,333 | 4.976 | 2020-08-12 |
| 1175 | 2020-08-13 | 1,047,100 | 29,200 | 5.24 | 20,000,000 | 5,266,913 | 5.030 | 2020-08-11 |
| 1176 | 2020-08-12 | 1,017,900 | -5,000 | 4.54 | 22,400,000 | 5,287,991 | 5.195 | 2020-08-10 |
| 1177 | 2020-08-11 | 1,022,900 | -34,800 | 4.57 | 22,400,000 | 5,257,706 | 5.140 | 2020-08-07 |
| 1178 | 2020-08-10 | 1,057,700 | -15,000 | 4.72 | 22,400,000 | 5,286,385 | 4.998 | 2020-08-06 |
| 1179 | 2020-08-06 | 1,072,700 | 37,400 | 4.79 | 22,400,000 | 5,368,864 | 5.005 | 2020-08-04 |
| 1180 | 2020-08-05 | 1,035,300 | -14,000 | 4.62 | 22,400,000 | 5,373,207 | 5.190 | 2020-08-03 |
| 1181 | 2020-08-03 | 1,049,300 | -10,000 | 4.68 | 22,400,000 | 5,372,416 | 5.120 | 2020-07-30 |
| 1182 | 2020-07-30 | 1,059,300 | 6,000 | 4.73 | 22,400,000 | 5,354,762 | 5.055 | 2020-07-28 |
| 1183 | 2020-07-29 | 1,053,300 | 14,000 | 4.70 | 22,400,000 | 5,392,896 | 5.120 | 2020-07-27 |
| 1184 | 2020-07-28 | 1,039,300 | -43,400 | 4.64 | 22,400,000 | 5,326,413 | 5.125 | 2020-07-24 |
| 1185 | 2020-07-27 | 1,082,700 | -71,300 | 4.83 | 22,400,000 | 5,324,719 | 4.918 | 2020-07-23 |
| 1186 | 2020-07-24 | 1,154,000 | 54,900 | 5.15 | 22,400,000 | 5,712,300 | 4.950 | 2020-07-22 |
| 1187 | 2020-07-23 | 1,099,100 | -2,600 | 5.28 | 20,800,000 | 5,286,671 | 4.810 | 2020-07-21 |
| 1188 | 2020-07-22 | 1,101,700 | 18,000 | 5.30 | 20,800,000 | 5,446,805 | 4.944 | 2020-07-20 |
| 1189 | 2020-07-21 | 1,083,700 | 26,100 | 5.21 | 20,800,000 | 5,434,756 | 5.015 | 2020-07-17 |
| 1190 | 2020-07-20 | 1,057,600 | 46,000 | 5.08 | 20,800,000 | 5,367,320 | 5.075 | 2020-07-16 |
| 1191 | 2020-07-17 | 1,011,600 | -6,000 | 4.86 | 20,800,000 | 4,918,399 | 4.862 | 2020-07-15 |
| 1192 | 2020-07-16 | 1,017,600 | -60,000 | 4.89 | 20,800,000 | 4,959,782 | 4.874 | 2020-07-14 |
| 1193 | 2020-07-15 | 1,077,600 | 7,000 | 5.18 | 20,800,000 | 5,053,944 | 4.690 | 2020-07-13 |
| 1194 | 2020-07-14 | 1,070,600 | -53,000 | 5.15 | 20,800,000 | 5,057,514 | 4.724 | 2020-07-10 |
| 1195 | 2020-07-13 | 1,123,600 | 79,800 | 5.40 | 20,800,000 | 5,069,683 | 4.512 | 2020-07-09 |
| 1196 | 2020-07-10 | 1,043,800 | 21,500 | 5.02 | 20,800,000 | 4,738,852 | 4.540 | 2020-07-08 |
| 1197 | 2020-07-09 | 1,022,300 | -37,000 | 4.91 | 20,800,000 | 4,796,632 | 4.692 | 2020-07-07 |
| 1198 | 2020-07-08 | 1,059,300 | 182,400 | 5.09 | 20,800,000 | 4,893,966 | 4.620 | 2020-07-06 |
| 1199 | 2020-07-07 | 876,900 | 31,100 | 4.57 | 19,200,000 | 4,485,344 | 5.115 | 2020-07-03 |
| 1200 | 2020-07-06 | 845,800 | 68,200 | 4.41 | 19,200,000 | 4,495,427 | 5.315 | 2020-07-02 |
| 1201 | 2020-07-03 | 777,600 | -7,000 | 4.23 | 18,400,000 | 4,447,872 | 5.720 | 2020-06-30 |
| 1202 | 2020-07-02 | 784,600 | -5,000 | 4.26 | 18,400,000 | 4,487,912 | 5.720 | 2020-06-29 |
| 1203 | 2020-06-29 | 789,600 | -400 | 4.29 | 18,400,000 | 4,366,488 | 5.530 | 2020-06-24 |
| 1204 | 2020-06-26 | 790,000 | 12,000 | 4.29 | 18,400,000 | 4,333,150 | 5.485 | 2020-06-23 |
| 1205 | 2020-06-23 | 778,000 | 25,000 | 4.23 | 18,400,000 | 4,317,900 | 5.550 | 2020-06-19 |
| 1206 | 2020-06-22 | 753,000 | 15,000 | 4.09 | 18,400,000 | 4,243,155 | 5.635 | 2020-06-18 |
| 1207 | 2020-06-18 | 738,000 | -9,900 | 4.01 | 18,400,000 | 4,195,530 | 5.685 | 2020-06-16 |
| 1208 | 2020-06-17 | 747,900 | -37,000 | 4.06 | 18,400,000 | 4,468,703 | 5.975 | 2020-06-15 |
| 1209 | 2020-06-16 | 784,900 | -9,000 | 4.27 | 18,400,000 | 4,521,024 | 5.760 | 2020-06-12 |
| 1210 | 2020-06-15 | 793,900 | -27,000 | 4.31 | 18,400,000 | 4,461,718 | 5.620 | 2020-06-11 |
| 1211 | 2020-06-12 | 820,900 | 19,000 | 4.46 | 18,400,000 | 4,432,860 | 5.400 | 2020-06-10 |
| 1212 | 2020-06-11 | 801,900 | 23,000 | 4.56 | 17,600,000 | 4,370,355 | 5.450 | 2020-06-09 |
| 1213 | 2020-06-10 | 778,900 | -45,000 | 4.43 | 17,600,000 | 4,346,262 | 5.580 | 2020-06-08 |
| 1214 | 2020-06-09 | 823,900 | 9,000 | 4.68 | 17,600,000 | 4,514,972 | 5.480 | 2020-06-05 |
| 1215 | 2020-06-08 | 814,900 | 11,000 | 4.63 | 17,600,000 | 4,587,887 | 5.630 | 2020-06-04 |
| 1216 | 2020-06-05 | 803,900 | 3,000 | 4.79 | 16,800,000 | 4,525,957 | 5.630 | 2020-06-03 |
| 1217 | 2020-06-04 | 800,900 | 14,500 | 4.77 | 16,800,000 | 4,601,171 | 5.745 | 2020-06-02 |
| 1218 | 2020-06-03 | 786,400 | 48,000 | 4.68 | 16,800,000 | 4,561,120 | 5.800 | 2020-06-01 |
| 1219 | 2020-06-02 | 738,400 | -15,000 | 4.40 | 16,800,000 | 4,570,696 | 6.190 | 2020-05-29 |
| 1220 | 2020-06-01 | 753,400 | 46,000 | 4.48 | 16,800,000 | 4,656,012 | 6.180 | 2020-05-28 |
| 1221 | 2020-05-29 | 707,400 | 44,200 | 4.21 | 16,800,000 | 4,378,806 | 6.190 | 2020-05-27 |
| 1222 | 2020-05-28 | 663,200 | 2,000 | 3.95 | 16,800,000 | 4,058,784 | 6.120 | 2020-05-26 |
| 1223 | 2020-05-27 | 661,200 | -5,200 | 3.94 | 16,800,000 | 4,178,784 | 6.320 | 2020-05-25 |
| 1224 | 2020-05-26 | 666,400 | -77,600 | 3.97 | 16,800,000 | 4,278,288 | 6.420 | 2020-05-22 |
| 1225 | 2020-05-25 | 744,000 | 15,000 | 4.43 | 16,800,000 | 4,404,480 | 5.920 | 2020-05-21 |
| 1226 | 2020-05-22 | 729,000 | 12,500 | 4.34 | 16,800,000 | 4,271,940 | 5.860 | 2020-05-20 |
| 1227 | 2020-05-21 | 716,500 | 23,900 | 4.26 | 16,800,000 | 4,198,690 | 5.860 | 2020-05-19 |
| 1228 | 2020-05-19 | 692,600 | 14,000 | 4.12 | 16,800,000 | 4,245,638 | 6.130 | 2020-05-15 |
| 1229 | 2020-05-18 | 678,600 | -40,300 | 4.04 | 16,800,000 | 4,159,818 | 6.130 | 2020-05-14 |
| 1230 | 2020-05-15 | 718,900 | 11,300 | 4.28 | 16,800,000 | 4,284,644 | 5.960 | 2020-05-13 |
| 1231 | 2020-05-14 | 707,600 | -16,000 | 4.21 | 16,800,000 | 4,196,068 | 5.930 | 2020-05-12 |
| 1232 | 2020-05-13 | 723,600 | 35,500 | 4.31 | 16,800,000 | 4,167,936 | 5.760 | 2020-05-11 |
| 1233 | 2020-05-12 | 688,100 | 10,000 | 4.10 | 16,800,000 | 4,073,552 | 5.920 | 2020-05-08 |
| 1234 | 2020-05-11 | 678,100 | 3,800 | 4.04 | 16,800,000 | 4,088,943 | 6.030 | 2020-05-07 |
| 1235 | 2020-05-08 | 674,300 | 11,000 | 4.01 | 16,800,000 | 4,025,571 | 5.970 | 2020-05-06 |
| 1236 | 2020-05-07 | 663,300 | 1,000 | 3.95 | 16,800,000 | 4,066,029 | 6.130 | 2020-05-05 |
| 1237 | 2020-05-06 | 662,300 | -47,000 | 3.94 | 16,800,000 | 4,172,490 | 6.300 | 2020-05-04 |
| 1238 | 2020-05-04 | 709,300 | 20,400 | 4.22 | 16,800,000 | 4,135,219 | 5.830 | 2020-04-28 |
| 1239 | 2020-04-29 | 688,900 | 34,500 | 4.10 | 16,800,000 | 4,085,177 | 5.930 | 2020-04-27 |
| 1240 | 2020-04-28 | 654,400 | 42,000 | 3.90 | 16,800,000 | 4,070,368 | 6.220 | 2020-04-24 |
| 1241 | 2020-04-24 | 612,400 | 2,700 | 3.65 | 16,800,000 | 3,827,500 | 6.250 | 2020-04-22 |
| 1242 | 2020-04-23 | 609,700 | -25,200 | 3.63 | 16,800,000 | 3,865,498 | 6.340 | 2020-04-21 |
| 1243 | 2020-04-22 | 634,900 | 1,500 | 3.78 | 16,800,000 | 3,847,494 | 6.060 | 2020-04-20 |
| 1244 | 2020-04-21 | 633,400 | 35,500 | 3.77 | 16,800,000 | 3,838,404 | 6.060 | 2020-04-17 |
| 1245 | 2020-04-20 | 597,900 | -13,500 | 3.56 | 16,800,000 | 3,736,875 | 6.250 | 2020-04-16 |
| 1246 | 2020-04-17 | 611,400 | -1,100 | 3.64 | 16,800,000 | 3,796,794 | 6.210 | 2020-04-15 |
| 1247 | 2020-04-16 | 612,500 | 16,000 | 3.65 | 16,800,000 | 3,705,625 | 6.050 | 2020-04-14 |
| 1248 | 2020-04-15 | 596,500 | -16,400 | 3.55 | 16,800,000 | 3,632,685 | 6.090 | 2020-04-09 |
| 1249 | 2020-04-14 | 612,900 | -23,100 | 3.65 | 16,800,000 | 3,836,754 | 6.260 | 2020-04-08 |
| 1250 | 2020-04-09 | 636,000 | 26,900 | 3.79 | 16,800,000 | 3,847,800 | 6.050 | 2020-04-07 |
| 1251 | 2020-04-08 | 609,100 | -12,000 | 3.63 | 16,800,000 | 3,849,512 | 6.320 | 2020-04-06 |
| 1252 | 2020-04-07 | 621,100 | 10,000 | 3.70 | 16,800,000 | 4,074,416 | 6.560 | 2020-04-03 |
| 1253 | 2020-04-06 | 611,100 | -98,000 | 3.64 | 16,800,000 | 3,990,483 | 6.530 | 2020-04-02 |
| 1254 | 2020-04-03 | 709,100 | -8,000 | 4.22 | 16,800,000 | 4,758,061 | 6.710 | 2020-04-01 |
| 1255 | 2020-04-02 | 717,100 | -6,200 | 4.27 | 16,800,000 | 4,639,637 | 6.470 | 2020-03-31 |
| 1256 | 2020-04-01 | 723,300 | 42,200 | 4.31 | 16,800,000 | 4,875,042 | 6.740 | 2020-03-30 |
| 1257 | 2020-03-31 | 681,100 | 30,000 | 4.05 | 16,800,000 | 4,515,693 | 6.630 | 2020-03-27 |
| 1258 | 2020-03-30 | 651,100 | -17,500 | 3.88 | 16,800,000 | 4,381,903 | 6.730 | 2020-03-26 |
| 1259 | 2020-03-27 | 668,600 | 188,800 | 3.98 | 16,800,000 | 4,345,900 | 6.500 | 2020-03-25 |
| 1260 | 2020-03-26 | 479,800 | -71,200 | 2.86 | 16,800,000 | 3,406,580 | 7.100 | 2020-03-24 |
| 1261 | 2020-03-25 | 551,000 | -26,800 | 3.44 | 16,000,000 | 4,352,900 | 7.900 | 2020-03-23 |
| 1262 | 2020-03-24 | 577,800 | 46,200 | 3.61 | 16,000,000 | 4,258,386 | 7.370 | 2020-03-20 |
| 1263 | 2020-03-23 | 531,600 | -12,800 | 3.32 | 16,000,000 | 4,476,072 | 8.420 | 2020-03-19 |
| 1264 | 2020-03-20 | 544,400 | -39,900 | 3.40 | 16,000,000 | 4,366,088 | 8.020 | 2020-03-18 |
| 1265 | 2020-03-19 | 584,300 | -29,300 | 3.04 | 19,200,000 | 4,259,547 | 7.290 | 2020-03-17 |
| 1266 | 2020-03-18 | 613,600 | 400 | 3.20 | 19,200,000 | 4,534,504 | 7.390 | 2020-03-16 |
| 1267 | 2020-03-17 | 613,200 | -125,400 | 3.19 | 19,200,000 | 4,120,704 | 6.720 | 2020-03-13 |
| 1268 | 2020-03-16 | 738,600 | -31,900 | 3.85 | 19,200,000 | 4,933,848 | 6.680 | 2020-03-12 |
| 1269 | 2020-03-13 | 770,500 | -9,700 | 4.01 | 19,200,000 | 4,815,625 | 6.250 | 2020-03-11 |
| 1270 | 2020-03-12 | 780,200 | -12,100 | 4.06 | 19,200,000 | 4,767,022 | 6.110 | 2020-03-10 |
| 1271 | 2020-03-11 | 792,300 | -50,200 | 4.13 | 19,200,000 | 5,062,797 | 6.390 | 2020-03-09 |
| 1272 | 2020-03-10 | 842,500 | -30,000 | 4.05 | 20,800,000 | 4,920,200 | 5.840 | 2020-03-06 |
| 1273 | 2020-03-09 | 872,500 | 30,000 | 4.19 | 20,800,000 | 4,851,100 | 5.560 | 2020-03-05 |
| 1274 | 2020-03-06 | 842,500 | 5,000 | 4.05 | 20,800,000 | 4,835,950 | 5.740 | 2020-03-04 |
| 1275 | 2020-03-05 | 837,500 | -19,900 | 4.03 | 20,800,000 | 4,832,375 | 5.770 | 2020-03-03 |
| 1276 | 2020-03-04 | 857,400 | 13,400 | 4.12 | 20,800,000 | 4,955,772 | 5.780 | 2020-03-02 |
| 1277 | 2020-03-03 | 844,000 | -248,100 | 3.52 | 24,000,000 | 5,080,880 | 6.020 | 2020-02-28 |
| 1278 | 2020-03-02 | 1,092,100 | -40,500 | 4.55 | 24,000,000 | 6,192,207 | 5.670 | 2020-02-27 |
| 1279 | 2020-02-28 | 1,132,600 | -76,600 | 4.72 | 24,000,000 | 6,591,732 | 5.820 | 2020-02-26 |
| 1280 | 2020-02-27 | 1,209,200 | 6,100 | 5.04 | 24,000,000 | 6,916,624 | 5.720 | 2020-02-25 |
| 1281 | 2020-02-26 | 1,203,100 | -133,000 | 5.01 | 24,000,000 | 6,893,763 | 5.730 | 2020-02-24 |
| 1282 | 2020-02-25 | 1,336,100 | -5,000 | 5.57 | 24,000,000 | 7,375,272 | 5.520 | 2020-02-21 |
| 1283 | 2020-02-24 | 1,341,100 | -31,700 | 5.59 | 24,000,000 | 7,255,351 | 5.410 | 2020-02-20 |
| 1284 | 2020-02-21 | 1,372,800 | 17,000 | 5.72 | 24,000,000 | 7,413,120 | 5.400 | 2020-02-19 |
| 1285 | 2020-02-20 | 1,355,800 | 19,200 | 5.65 | 24,000,000 | 7,456,900 | 5.500 | 2020-02-18 |
| 1286 | 2020-02-19 | 1,336,600 | 32,200 | 5.57 | 24,000,000 | 7,164,176 | 5.360 | 2020-02-17 |
| 1287 | 2020-02-17 | 1,304,400 | 110,000 | 5.62 | 23,200,000 | 7,161,156 | 5.490 | 2020-02-13 |
| 1288 | 2020-02-14 | 1,194,400 | 8,000 | 5.15 | 23,200,000 | 6,473,648 | 5.420 | 2020-02-12 |
| 1289 | 2020-02-13 | 1,186,400 | 19,400 | 5.11 | 23,200,000 | 6,525,200 | 5.500 | 2020-02-11 |
| 1290 | 2020-02-12 | 1,167,000 | -26,000 | 5.21 | 22,400,000 | 6,628,560 | 5.680 | 2020-02-10 |
| 1291 | 2020-02-11 | 1,193,000 | 9,600 | 5.33 | 22,400,000 | 6,704,660 | 5.620 | 2020-02-07 |
| 1292 | 2020-02-10 | 1,183,400 | 73,200 | 5.28 | 22,400,000 | 6,591,538 | 5.570 | 2020-02-06 |
| 1293 | 2020-02-07 | 1,110,200 | 14,700 | 5.34 | 20,800,000 | 6,527,976 | 5.880 | 2020-02-05 |
| 1294 | 2020-02-06 | 1,095,500 | 400 | 5.27 | 20,800,000 | 6,507,270 | 5.940 | 2020-02-04 |
| 1295 | 2020-02-05 | 1,095,100 | -106,500 | 5.26 | 20,800,000 | 6,712,963 | 6.130 | 2020-02-03 |
| 1296 | 2020-02-04 | 1,201,600 | 406,900 | 6.01 | 20,000,000 | 7,377,824 | 6.140 | 2020-01-31 |
| 1297 | 2020-02-03 | 794,700 | 37,200 | 4.14 | 19,200,000 | 4,815,882 | 6.060 | 2020-01-30 |
| 1298 | 2020-01-31 | 757,500 | -34,500 | 3.95 | 19,200,000 | 4,355,625 | 5.750 | 2020-01-29 |
| 1299 | 2020-01-30 | 792,000 | -32,600 | 4.13 | 19,200,000 | 4,300,560 | 5.430 | 2020-01-23 |
| 1300 | 2020-01-29 | 824,600 | 79,300 | 4.29 | 19,200,000 | 4,287,920 | 5.200 | 2020-01-22 |
| 1301 | 2020-01-23 | 745,300 | -15,900 | 3.88 | 19,200,000 | 4,017,167 | 5.390 | 2020-01-21 |
| 1302 | 2020-01-21 | 761,200 | 19,100 | 3.96 | 19,200,000 | 3,806,000 | 5.000 | 2020-01-17 |
| 1303 | 2020-01-17 | 742,100 | 7,000 | 3.87 | 19,200,000 | 3,792,131 | 5.110 | 2020-01-15 |
| 1304 | 2020-01-15 | 735,100 | 16,500 | 3.83 | 19,200,000 | 3,697,553 | 5.030 | 2020-01-13 |
| 1305 | 2020-01-14 | 718,600 | 2,000 | 3.74 | 19,200,000 | 3,686,418 | 5.130 | 2020-01-10 |
| 1306 | 2020-01-13 | 716,600 | 1,500 | 3.73 | 19,200,000 | 3,654,660 | 5.100 | 2020-01-09 |
| 1307 | 2020-01-10 | 715,100 | 5,000 | 3.72 | 19,200,000 | 3,797,181 | 5.310 | 2020-01-08 |
| 1308 | 2020-01-07 | 710,100 | 4,200 | 3.70 | 19,200,000 | 3,664,116 | 5.160 | 2020-01-03 |
| 1309 | 2020-01-06 | 705,900 | 9,000 | 3.68 | 19,200,000 | 3,600,090 | 5.100 | 2020-01-02 |
| 1310 | 2020-01-02 | 696,900 | 9,900 | 3.63 | 19,200,000 | 3,609,942 | 5.180 | 2019-12-27 |
| 1311 | 2019-12-20 | 687,000 | 6,200 | 3.58 | 19,200,000 | 3,689,190 | 5.370 | 2019-12-18 |
| 1312 | 2019-12-19 | 680,800 | 27,600 | 3.55 | 19,200,000 | 3,689,936 | 5.420 | 2019-12-17 |
| 1313 | 2019-12-18 | 653,200 | 5,000 | 3.40 | 19,200,000 | 3,651,388 | 5.590 | 2019-12-16 |
| 1314 | 2019-12-17 | 648,200 | 28,000 | 3.38 | 19,200,000 | 3,584,546 | 5.530 | 2019-12-13 |
| 1315 | 2019-12-16 | 620,200 | 5,000 | 3.23 | 19,200,000 | 3,578,554 | 5.770 | 2019-12-12 |
| 1316 | 2019-12-13 | 615,200 | 11,500 | 3.20 | 19,200,000 | 3,641,984 | 5.920 | 2019-12-11 |
| 1317 | 2019-12-10 | 603,700 | 13,000 | 3.14 | 19,200,000 | 3,634,274 | 6.020 | 2019-12-06 |
| 1318 | 2019-12-05 | 590,700 | 9,400 | 3.08 | 19,200,000 | 3,585,549 | 6.070 | 2019-12-03 |
| 1319 | 2019-12-03 | 581,300 | -55,400 | 3.03 | 19,200,000 | 3,574,995 | 6.150 | 2019-11-29 |
| 1320 | 2019-11-27 | 636,700 | 10,000 | 3.32 | 19,200,000 | 3,673,759 | 5.770 | 2019-11-25 |
| 1321 | 2019-11-26 | 626,700 | 5,000 | 3.26 | 19,200,000 | 3,716,331 | 5.930 | 2019-11-22 |
| 1322 | 2019-11-21 | 621,700 | 5,000 | 3.24 | 19,200,000 | 3,549,907 | 5.710 | 2019-11-19 |
| 1323 | 2019-11-20 | 616,700 | 5,000 | 3.21 | 19,200,000 | 3,626,196 | 5.880 | 2019-11-18 |
| 1324 | 2019-11-19 | 611,700 | 5,000 | 3.19 | 19,200,000 | 3,676,317 | 6.010 | 2019-11-15 |
| 1325 | 2019-11-18 | 606,700 | -15,000 | 3.16 | 19,200,000 | 3,640,200 | 6.000 | 2019-11-14 |
| 1326 | 2019-11-13 | 621,700 | -23,600 | 3.24 | 19,200,000 | 3,612,077 | 5.810 | 2019-11-11 |
| 1327 | 2019-11-12 | 645,300 | -17,100 | 3.36 | 19,200,000 | 3,568,509 | 5.530 | 2019-11-08 |
| 1328 | 2019-11-11 | 662,400 | 2,000 | 3.45 | 19,200,000 | 3,643,200 | 5.500 | 2019-11-07 |
| 1329 | 2019-11-07 | 660,400 | 5,000 | 3.44 | 19,200,000 | 3,665,220 | 5.550 | 2019-11-05 |
| 1330 | 2019-11-06 | 655,400 | 2,000 | 3.41 | 19,200,000 | 3,663,686 | 5.590 | 2019-11-04 |
| 1331 | 2019-11-05 | 653,400 | 5,000 | 3.40 | 19,200,000 | 3,796,254 | 5.810 | 2019-11-01 |
| 1332 | 2019-10-28 | 648,400 | 4,400 | 3.38 | 19,200,000 | 3,845,012 | 5.930 | 2019-10-24 |
| 1333 | 2019-10-24 | 644,000 | -5,000 | 3.35 | 19,200,000 | 3,812,480 | 5.920 | 2019-10-22 |
| 1334 | 2019-10-21 | 649,000 | 3,000 | 3.38 | 19,200,000 | 3,803,140 | 5.860 | 2019-10-17 |
| 1335 | 2019-10-18 | 646,000 | 5,000 | 3.36 | 19,200,000 | 3,824,320 | 5.920 | 2019-10-16 |
| 1336 | 2019-10-17 | 641,000 | -1,000 | 3.34 | 19,200,000 | 3,807,540 | 5.940 | 2019-10-15 |
| 1337 | 2019-10-16 | 642,000 | -21,000 | 3.34 | 19,200,000 | 3,819,900 | 5.950 | 2019-10-14 |
| 1338 | 2019-10-15 | 663,000 | -32,000 | 3.45 | 19,200,000 | 3,978,000 | 6.000 | 2019-10-11 |
| 1339 | 2019-10-14 | 695,000 | 4,200 | 3.62 | 19,200,000 | 4,378,500 | 6.300 | 2019-10-10 |
| 1340 | 2019-10-11 | 690,800 | -5,000 | 3.60 | 19,200,000 | 4,379,672 | 6.340 | 2019-10-09 |
| 1341 | 2019-10-09 | 695,800 | -3,000 | 3.62 | 19,200,000 | 4,418,330 | 6.350 | 2019-10-04 |
| 1342 | 2019-10-08 | 698,800 | 9,000 | 3.64 | 19,200,000 | 4,374,488 | 6.260 | 2019-10-03 |
| 1343 | 2019-10-03 | 689,800 | 5,000 | 3.59 | 19,200,000 | 4,366,434 | 6.330 | 2019-09-30 |
| 1344 | 2019-10-02 | 684,800 | -25,000 | 3.57 | 19,200,000 | 4,362,176 | 6.370 | 2019-09-27 |
| 1345 | 2019-09-30 | 709,800 | 3,000 | 3.70 | 19,200,000 | 4,471,740 | 6.300 | 2019-09-26 |
| 1346 | 2019-09-27 | 706,800 | -28,000 | 3.68 | 19,200,000 | 4,481,112 | 6.340 | 2019-09-25 |
| 1347 | 2019-09-26 | 734,800 | -5,000 | 3.83 | 19,200,000 | 4,555,760 | 6.200 | 2019-09-24 |
| 1348 | 2019-09-25 | 739,800 | -26,200 | 3.85 | 19,200,000 | 4,586,760 | 6.200 | 2019-09-23 |
| 1349 | 2019-09-23 | 766,000 | -4,000 | 3.99 | 19,200,000 | 4,649,620 | 6.070 | 2019-09-19 |
| 1350 | 2019-09-19 | 770,000 | -9,500 | 4.01 | 19,200,000 | 4,581,500 | 5.950 | 2019-09-17 |
| 1351 | 2019-09-18 | 779,500 | 46,100 | 4.06 | 19,200,000 | 4,552,280 | 5.840 | 2019-09-16 |
| 1352 | 2019-09-17 | 733,400 | -883,800 | 3.82 | 19,200,000 | 4,224,384 | 5.760 | 2019-09-13 |
| 1353 | 2019-09-16 | 1,617,200 | 19,000 | 8.42 | 19,200,000 | 9,460,620 | 5.850 | 2019-09-12 |
| 1354 | 2019-09-13 | 1,598,200 | 5,000 | 8.32 | 19,200,000 | 9,445,362 | 5.910 | 2019-09-11 |
| 1355 | 2019-09-11 | 1,593,200 | 16,000 | 8.30 | 19,200,000 | 9,686,656 | 6.080 | 2019-09-09 |
| 1356 | 2019-09-10 | 1,577,200 | -5,100 | 8.21 | 19,200,000 | 9,589,376 | 6.080 | 2019-09-06 |
| 1357 | 2019-09-09 | 1,582,300 | -787,800 | 8.24 | 19,200,000 | 9,762,791 | 6.170 | 2019-09-05 |
| 1358 | 2019-09-06 | 2,370,100 | -1,800 | 12.34 | 19,200,000 | 14,765,723 | 6.230 | 2019-09-04 |
| 1359 | 2019-09-05 | 2,371,900 | -8,000 | 8.72 | 27,200,000 | 15,607,102 | 6.580 | 2019-09-03 |
| 1360 | 2019-09-03 | 2,379,900 | 48,300 | 8.75 | 27,200,000 | 15,516,948 | 6.520 | 2019-08-30 |
| 1361 | 2019-09-02 | 2,331,600 | 5,000 | 8.57 | 27,200,000 | 15,411,876 | 6.610 | 2019-08-29 |
| 1362 | 2019-08-30 | 2,326,600 | 22,700 | 8.55 | 27,200,000 | 15,518,422 | 6.670 | 2019-08-28 |
| 1363 | 2019-08-28 | 2,303,900 | 896,800 | 8.47 | 27,200,000 | 15,297,896 | 6.640 | 2019-08-26 |
| 1364 | 2019-08-27 | 1,407,100 | 4,000 | 5.17 | 27,200,000 | 9,033,582 | 6.420 | 2019-08-23 |
| 1365 | 2019-08-26 | 1,403,100 | 11,000 | 5.16 | 27,200,000 | 9,120,150 | 6.500 | 2019-08-22 |
| 1366 | 2019-08-23 | 1,392,100 | 9,000 | 5.12 | 27,200,000 | 8,951,203 | 6.430 | 2019-08-21 |
| 1367 | 2019-08-22 | 1,383,100 | 3,000 | 5.08 | 27,200,000 | 8,962,488 | 6.480 | 2019-08-20 |
| 1368 | 2019-08-21 | 1,380,100 | -716,300 | 5.07 | 27,200,000 | 9,012,053 | 6.530 | 2019-08-19 |
| 1369 | 2019-08-20 | 2,096,400 | 10,000 | 7.71 | 27,200,000 | 14,066,844 | 6.710 | 2019-08-16 |
| 1370 | 2019-08-16 | 2,086,400 | -5,000 | 7.67 | 27,200,000 | 14,270,976 | 6.840 | 2019-08-14 |
| 1371 | 2019-08-15 | 2,091,400 | -59,000 | 7.69 | 27,200,000 | 14,347,004 | 6.860 | 2019-08-13 |
| 1372 | 2019-08-13 | 2,150,400 | -3,000 | 7.91 | 27,200,000 | 14,321,664 | 6.660 | 2019-08-09 |
| 1373 | 2019-08-12 | 2,153,400 | 25,500 | 7.92 | 27,200,000 | 14,233,974 | 6.610 | 2019-08-08 |
| 1374 | 2019-08-09 | 2,127,900 | 823,400 | 7.82 | 27,200,000 | 14,171,814 | 6.660 | 2019-08-07 |
| 1375 | 2019-08-08 | 1,304,500 | -96,400 | 4.80 | 27,200,000 | 8,648,835 | 6.630 | 2019-08-06 |
| 1376 | 2019-08-07 | 1,400,900 | 649,800 | 5.15 | 27,200,000 | 9,161,886 | 6.540 | 2019-08-05 |
| 1377 | 2019-08-06 | 751,100 | -153,300 | 2.76 | 27,200,000 | 4,686,864 | 6.240 | 2019-08-02 |
| 1378 | 2019-08-05 | 904,400 | -2,000 | 3.33 | 27,200,000 | 5,363,092 | 5.930 | 2019-08-01 |
| 1379 | 2019-08-02 | 906,400 | -5,000 | 3.33 | 27,200,000 | 5,311,504 | 5.860 | 2019-07-31 |
| 1380 | 2019-07-31 | 911,400 | -15,800 | 3.35 | 27,200,000 | 5,249,664 | 5.760 | 2019-07-29 |
| 1381 | 2019-07-29 | 927,200 | -10,000 | 1.61 | 57,600,000 | 5,201,592 | 5.610 | 2019-07-25 |
| 1382 | 2019-07-23 | 937,200 | 21,000 | 1.63 | 57,600,000 | 5,248,320 | 5.600 | 2019-07-19 |
| 1383 | 2019-07-22 | 916,200 | 700 | 1.59 | 57,600,000 | 5,268,150 | 5.750 | 2019-07-18 |
| 1384 | 2019-07-19 | 915,500 | 10,000 | 1.59 | 57,600,000 | 5,218,350 | 5.700 | 2019-07-17 |
| 1385 | 2019-07-17 | 905,500 | 5,000 | 1.57 | 57,600,000 | 5,170,405 | 5.710 | 2019-07-15 |
| 1386 | 2019-07-16 | 900,500 | -10,000 | 1.56 | 57,600,000 | 5,168,870 | 5.740 | 2019-07-12 |
| 1387 | 2019-07-15 | 910,500 | 24,000 | 1.58 | 57,600,000 | 5,244,480 | 5.760 | 2019-07-11 |
| 1388 | 2019-07-11 | 886,500 | -5,000 | 1.54 | 57,600,000 | 5,239,215 | 5.910 | 2019-07-09 |
| 1389 | 2019-07-10 | 891,500 | -22,000 | 1.55 | 57,600,000 | 5,188,530 | 5.820 | 2019-07-08 |
| 1390 | 2019-07-09 | 913,500 | -6,000 | 1.59 | 57,600,000 | 5,161,275 | 5.650 | 2019-07-05 |
| 1391 | 2019-07-08 | 919,500 | 15,000 | 1.60 | 57,600,000 | 5,158,395 | 5.610 | 2019-07-04 |
| 1392 | 2019-07-05 | 904,500 | -3,500 | 1.57 | 57,600,000 | 5,101,380 | 5.640 | 2019-07-03 |
| 1393 | 2019-07-04 | 908,000 | 6,000 | 1.58 | 57,600,000 | 5,039,400 | 5.550 | 2019-07-02 |
| 1394 | 2019-07-03 | 902,000 | -3,000 | 1.57 | 57,600,000 | 5,168,460 | 5.730 | 2019-06-28 |
| 1395 | 2019-07-02 | 905,000 | -8,000 | 1.57 | 57,600,000 | 5,158,500 | 5.700 | 2019-06-27 |
| 1396 | 2019-06-28 | 913,000 | 2,000 | 1.59 | 57,600,000 | 5,350,180 | 5.860 | 2019-06-26 |
| 1397 | 2019-06-27 | 911,000 | -24,700 | 1.58 | 57,600,000 | 5,356,680 | 5.880 | 2019-06-25 |
| 1398 | 2019-06-25 | 935,700 | -57,500 | 1.62 | 57,600,000 | 5,380,275 | 5.750 | 2019-06-21 |
| 1399 | 2019-06-21 | 993,200 | -15,700 | 3.18 | 31,200,000 | 5,800,288 | 5.840 | 2019-06-19 |
| 1400 | 2019-06-19 | 1,008,900 | 9,100 | 3.23 | 31,200,000 | 6,083,667 | 6.030 | 2019-06-17 |
| 1401 | 2019-06-18 | 999,800 | -13,000 | 3.20 | 31,200,000 | 6,048,790 | 6.050 | 2019-06-14 |
| 1402 | 2019-06-17 | 1,012,800 | -3,000 | 3.25 | 31,200,000 | 6,097,056 | 6.020 | 2019-06-13 |
| 1403 | 2019-06-14 | 1,015,800 | -10,000 | 3.26 | 31,200,000 | 6,104,958 | 6.010 | 2019-06-12 |
| 1404 | 2019-06-13 | 1,025,800 | 2,000 | 3.29 | 31,200,000 | 6,082,994 | 5.930 | 2019-06-11 |
| 1405 | 2019-06-12 | 1,023,800 | -3,500 | 3.12 | 32,800,000 | 6,122,324 | 5.980 | 2019-06-10 |
| 1406 | 2019-06-11 | 1,027,300 | -45,200 | 3.13 | 32,800,000 | 6,276,803 | 6.110 | 2019-06-06 |
| 1407 | 2019-06-10 | 1,072,500 | -24,700 | 3.27 | 32,800,000 | 6,542,250 | 6.100 | 2019-06-05 |
| 1408 | 2019-06-06 | 1,097,200 | -1,000 | 2.86 | 38,400,000 | 6,703,892 | 6.110 | 2019-06-04 |
| 1409 | 2019-06-05 | 1,098,200 | -1,300 | 2.86 | 38,400,000 | 6,666,074 | 6.070 | 2019-06-03 |
| 1410 | 2019-06-04 | 1,099,500 | -6,400 | 2.86 | 38,400,000 | 6,706,950 | 6.100 | 2019-05-31 |
| 1411 | 2019-06-03 | 1,105,900 | 2,000 | 2.71 | 40,800,000 | 6,701,754 | 6.060 | 2019-05-30 |
| 1412 | 2019-05-30 | 1,103,900 | -231,100 | 2.71 | 40,800,000 | 6,700,673 | 6.070 | 2019-05-28 |
| 1413 | 2019-05-29 | 1,335,000 | 700 | 3.27 | 40,800,000 | 8,130,150 | 6.090 | 2019-05-27 |
| 1414 | 2019-05-28 | 1,334,300 | 32,000 | 3.27 | 40,800,000 | 8,112,544 | 6.080 | 2019-05-24 |
| 1415 | 2019-05-27 | 1,302,300 | -62,300 | 3.19 | 40,800,000 | 7,957,053 | 6.110 | 2019-05-23 |
| 1416 | 2019-05-24 | 1,364,600 | -5,000 | 3.34 | 40,800,000 | 8,214,892 | 6.020 | 2019-05-22 |
| 1417 | 2019-05-23 | 1,369,600 | -10,000 | 3.42 | 40,000,000 | 8,231,296 | 6.010 | 2019-05-21 |
| 1418 | 2019-05-22 | 1,379,600 | -2,000 | 3.45 | 40,000,000 | 8,291,396 | 6.010 | 2019-05-20 |
| 1419 | 2019-05-21 | 1,381,600 | 50,000 | 3.45 | 40,000,000 | 8,234,336 | 5.960 | 2019-05-17 |
| 1420 | 2019-05-20 | 1,331,600 | -10,000 | 3.33 | 40,000,000 | 7,869,756 | 5.910 | 2019-05-16 |
| 1421 | 2019-05-17 | 1,341,600 | 5,100 | 3.35 | 40,000,000 | 7,915,440 | 5.900 | 2019-05-15 |
| 1422 | 2019-05-16 | 1,336,500 | 1,200 | 3.34 | 40,000,000 | 7,938,810 | 5.940 | 2019-05-14 |
| 1423 | 2019-05-15 | 1,335,300 | -7,600 | 3.34 | 40,000,000 | 7,798,152 | 5.840 | 2019-05-10 |
| 1424 | 2019-05-14 | 1,342,900 | 53,200 | 3.36 | 40,000,000 | 7,923,110 | 5.900 | 2019-05-09 |
| 1425 | 2019-05-10 | 1,289,700 | -22,800 | 3.22 | 40,000,000 | 7,428,672 | 5.760 | 2019-05-08 |
| 1426 | 2019-05-09 | 1,312,500 | -10,000 | 3.28 | 40,000,000 | 7,455,000 | 5.680 | 2019-05-07 |
| 1427 | 2019-05-08 | 1,322,500 | -146,800 | 3.37 | 39,200,000 | 7,538,250 | 5.700 | 2019-05-06 |
| 1428 | 2019-05-02 | 1,469,300 | -2,000 | 3.83 | 38,400,000 | 8,066,457 | 5.490 | 2019-04-29 |
| 1429 | 2019-04-29 | 1,471,300 | -84,600 | 3.83 | 38,400,000 | 8,180,428 | 5.560 | 2019-04-25 |
| 1430 | 2019-04-26 | 1,555,900 | 2,000 | 4.05 | 38,400,000 | 8,541,891 | 5.490 | 2019-04-24 |
| 1431 | 2019-04-24 | 1,553,900 | -1,600 | 4.05 | 38,400,000 | 8,468,755 | 5.450 | 2019-04-18 |
| 1432 | 2019-04-23 | 1,555,500 | 10,000 | 4.05 | 38,400,000 | 8,399,700 | 5.400 | 2019-04-17 |
| 1433 | 2019-04-18 | 1,545,500 | 20,000 | 4.02 | 38,400,000 | 8,361,155 | 5.410 | 2019-04-16 |
| 1434 | 2019-04-17 | 1,525,500 | 11,500 | 4.15 | 36,800,000 | 8,390,250 | 5.500 | 2019-04-15 |
| 1435 | 2019-04-16 | 1,514,000 | 1,000 | 4.11 | 36,800,000 | 8,342,140 | 5.510 | 2019-04-12 |
| 1436 | 2019-04-09 | 1,513,000 | 155,000 | 4.20 | 36,000,000 | 8,276,110 | 5.470 | 2019-04-04 |
| 1437 | 2019-04-08 | 1,358,000 | 14,000 | 3.77 | 36,000,000 | 7,401,100 | 5.450 | 2019-04-03 |
| 1438 | 2019-04-03 | 1,344,000 | 30,000 | 3.73 | 36,000,000 | 7,445,760 | 5.540 | 2019-04-01 |
| 1439 | 2019-03-29 | 1,314,000 | 3,500 | 3.82 | 34,400,000 | 7,437,240 | 5.660 | 2019-03-27 |
| 1440 | 2019-03-28 | 1,310,500 | 21,200 | 3.81 | 34,400,000 | 7,482,955 | 5.710 | 2019-03-26 |
| 1441 | 2019-03-27 | 1,289,300 | -105,000 | 3.75 | 34,400,000 | 7,361,903 | 5.710 | 2019-03-25 |
| 1442 | 2019-03-26 | 1,394,300 | -14,000 | 4.05 | 34,400,000 | 7,752,308 | 5.560 | 2019-03-22 |
| 1443 | 2019-03-22 | 1,408,300 | 10,000 | 4.09 | 34,400,000 | 7,745,650 | 5.500 | 2019-03-20 |
| 1444 | 2019-03-20 | 1,398,300 | 15,000 | 4.06 | 34,400,000 | 7,662,684 | 5.480 | 2019-03-18 |
| 1445 | 2019-03-19 | 1,383,300 | 3,000 | 4.02 | 34,400,000 | 7,691,148 | 5.560 | 2019-03-15 |
| 1446 | 2019-03-18 | 1,380,300 | 17,000 | 4.01 | 34,400,000 | 7,715,877 | 5.590 | 2019-03-14 |
| 1447 | 2019-03-15 | 1,363,300 | 1,000 | 3.96 | 34,400,000 | 7,661,746 | 5.620 | 2019-03-13 |
| 1448 | 2019-03-14 | 1,362,300 | 20,000 | 3.96 | 34,400,000 | 7,601,634 | 5.580 | 2019-03-12 |
| 1449 | 2019-03-13 | 1,342,300 | -35,100 | 3.65 | 36,800,000 | 7,624,264 | 5.680 | 2019-03-11 |
| 1450 | 2019-03-12 | 1,377,400 | -24,500 | 3.83 | 36,000,000 | 7,920,050 | 5.750 | 2019-03-08 |
| 1451 | 2019-03-11 | 1,401,900 | 130,900 | 3.89 | 36,000,000 | 7,850,640 | 5.600 | 2019-03-07 |
| 1452 | 2019-03-08 | 1,271,000 | -4,000 | 3.61 | 35,200,000 | 7,041,340 | 5.540 | 2019-03-06 |
| 1453 | 2019-03-07 | 1,275,000 | -2,000 | 3.62 | 35,200,000 | 7,063,500 | 5.540 | 2019-03-05 |
| 1454 | 2019-03-06 | 1,277,000 | 118,900 | 3.63 | 35,200,000 | 7,074,580 | 5.540 | 2019-03-04 |
| 1455 | 2019-03-05 | 1,158,100 | -18,000 | 3.08 | 37,600,000 | 6,462,198 | 5.580 | 2019-03-01 |
| 1456 | 2019-03-04 | 1,176,100 | -3,600 | 3.13 | 37,600,000 | 6,644,965 | 5.650 | 2019-02-28 |
| 1457 | 2019-03-01 | 1,179,700 | 23,500 | 3.14 | 37,600,000 | 6,606,320 | 5.600 | 2019-02-27 |
| 1458 | 2019-02-28 | 1,156,200 | 1,000 | 3.08 | 37,600,000 | 6,416,910 | 5.550 | 2019-02-26 |
| 1459 | 2019-02-27 | 1,155,200 | -23,400 | 3.07 | 37,600,000 | 6,376,704 | 5.520 | 2019-02-25 |
| 1460 | 2019-02-26 | 1,178,600 | 80,500 | 3.13 | 37,600,000 | 6,623,732 | 5.620 | 2019-02-22 |
| 1461 | 2019-02-25 | 1,098,100 | -51,000 | 2.92 | 37,600,000 | 6,237,208 | 5.680 | 2019-02-21 |
| 1462 | 2019-02-22 | 1,149,100 | 1,000 | 3.12 | 36,800,000 | 6,572,852 | 5.720 | 2019-02-20 |
| 1463 | 2019-02-21 | 1,148,100 | -27,800 | 3.12 | 36,800,000 | 6,624,537 | 5.770 | 2019-02-19 |
| 1464 | 2019-02-20 | 1,175,900 | 22,600 | 3.27 | 36,000,000 | 6,773,184 | 5.760 | 2019-02-18 |
| 1465 | 2019-02-19 | 1,153,300 | 15,800 | 3.20 | 36,000,000 | 6,792,937 | 5.890 | 2019-02-15 |
| 1466 | 2019-02-18 | 1,137,500 | -36,700 | 3.23 | 35,200,000 | 6,540,625 | 5.750 | 2019-02-14 |
| 1467 | 2019-02-15 | 1,174,200 | -4,600 | 3.34 | 35,200,000 | 6,728,166 | 5.730 | 2019-02-13 |
| 1468 | 2019-02-14 | 1,178,800 | 19,000 | 3.35 | 35,200,000 | 6,860,616 | 5.820 | 2019-02-12 |
| 1469 | 2019-02-13 | 1,159,800 | 7,000 | 3.29 | 35,200,000 | 6,773,232 | 5.840 | 2019-02-11 |
| 1470 | 2019-02-12 | 1,152,800 | -10,000 | 3.28 | 35,200,000 | 6,766,936 | 5.870 | 2019-02-08 |
| 1471 | 2019-02-11 | 1,162,800 | 6,000 | 3.30 | 35,200,000 | 6,755,868 | 5.810 | 2019-02-01 |
| 1472 | 2019-02-08 | 1,156,800 | -36,600 | 3.29 | 35,200,000 | 6,721,008 | 5.810 | 2019-01-31 |
| 1473 | 2019-02-01 | 1,193,400 | 11,000 | 3.39 | 35,200,000 | 7,052,994 | 5.910 | 2019-01-30 |
| 1474 | 2019-01-31 | 1,182,400 | -24,000 | 3.52 | 33,600,000 | 6,999,808 | 5.920 | 2019-01-29 |
| 1475 | 2019-01-30 | 1,206,400 | 24,000 | 3.59 | 33,600,000 | 7,129,824 | 5.910 | 2019-01-28 |
| 1476 | 2019-01-29 | 1,182,400 | 19,600 | 3.60 | 32,800,000 | 6,987,984 | 5.910 | 2019-01-25 |
| 1477 | 2019-01-28 | 1,162,800 | -5,000 | 3.73 | 31,200,000 | 7,000,056 | 6.020 | 2019-01-24 |
| 1478 | 2019-01-25 | 1,167,800 | -500 | 3.74 | 31,200,000 | 7,065,190 | 6.050 | 2019-01-23 |
| 1479 | 2019-01-24 | 1,168,300 | 115,000 | 4.06 | 28,800,000 | 7,091,581 | 6.070 | 2019-01-22 |
| 1480 | 2019-01-23 | 1,053,300 | 10,000 | 3.66 | 28,800,000 | 6,330,333 | 6.010 | 2019-01-21 |
| 1481 | 2019-01-22 | 1,043,300 | 2,000 | 3.73 | 28,000,000 | 6,311,965 | 6.050 | 2019-01-18 |
| 1482 | 2019-01-21 | 1,041,300 | 6,000 | 3.72 | 28,000,000 | 6,383,169 | 6.130 | 2019-01-17 |
| 1483 | 2019-01-18 | 1,035,300 | -89,500 | 3.81 | 27,200,000 | 6,315,330 | 6.100 | 2019-01-16 |
| 1484 | 2019-01-17 | 1,124,800 | 106,000 | 4.14 | 27,200,000 | 6,906,272 | 6.140 | 2019-01-15 |
| 1485 | 2019-01-16 | 1,018,800 | 2,500 | 3.86 | 26,400,000 | 6,377,688 | 6.260 | 2019-01-14 |
| 1486 | 2019-01-15 | 1,016,300 | 10,500 | 3.85 | 26,400,000 | 6,260,408 | 6.160 | 2019-01-11 |
| 1487 | 2019-01-14 | 1,005,800 | 10,100 | 3.81 | 26,400,000 | 6,225,902 | 6.190 | 2019-01-10 |
| 1488 | 2019-01-11 | 995,700 | 42,700 | 3.77 | 26,400,000 | 6,193,254 | 6.220 | 2019-01-09 |
| 1489 | 2019-01-10 | 953,000 | 8,000 | 3.84 | 24,800,000 | 6,089,670 | 6.390 | 2019-01-08 |
| 1490 | 2019-01-09 | 945,000 | 18,100 | 3.81 | 24,800,000 | 6,000,750 | 6.350 | 2019-01-07 |
| 1491 | 2019-01-08 | 926,900 | 1,800 | 3.74 | 24,800,000 | 5,950,698 | 6.420 | 2019-01-04 |
| 1492 | 2019-01-07 | 925,100 | 200 | 3.85 | 24,000,000 | 6,059,405 | 6.550 | 2019-01-03 |
| 1493 | 2019-01-04 | 924,900 | -32,400 | 3.85 | 24,000,000 | 6,058,095 | 6.550 | 2019-01-02 |
| 1494 | 2019-01-03 | 957,300 | 19,100 | 4.60 | 20,800,000 | 6,174,585 | 6.450 | 2018-12-28 |
| 1495 | 2019-01-02 | 938,200 | 19,200 | 4.51 | 20,800,000 | 6,042,008 | 6.440 | 2018-12-27 |
| 1496 | 2018-12-28 | 919,000 | -33,500 | 4.60 | 20,000,000 | 5,844,840 | 6.360 | 2018-12-21 |
| 1497 | 2018-12-27 | 952,500 | -76,100 | 4.76 | 20,000,000 | 6,067,425 | 6.370 | 2018-12-20 |
| 1498 | 2018-12-21 | 1,028,600 | -261,500 | 4.29 | 24,000,000 | 6,480,180 | 6.300 | 2018-12-19 |
| 1499 | 2018-12-20 | 1,290,100 | -175,100 | 5.38 | 24,000,000 | 8,101,828 | 6.280 | 2018-12-18 |
| 1500 | 2018-12-19 | 1,465,200 | -62,000 | 5.72 | 25,600,000 | 9,084,240 | 6.200 | 2018-12-17 |
| 1501 | 2018-12-18 | 1,527,200 | -12,000 | 5.97 | 25,600,000 | 9,499,184 | 6.220 | 2018-12-14 |
| 1502 | 2018-12-17 | 1,539,200 | 28,000 | 6.01 | 25,600,000 | 9,373,728 | 6.090 | 2018-12-13 |
| 1503 | 2018-12-14 | 1,511,200 | 59,000 | 5.90 | 25,600,000 | 9,324,104 | 6.170 | 2018-12-12 |
| 1504 | 2018-12-13 | 1,452,200 | 479,400 | 5.67 | 25,600,000 | 9,134,338 | 6.290 | 2018-12-11 |
| 1505 | 2018-12-12 | 972,800 | -111,600 | 3.80 | 25,600,000 | 6,109,184 | 6.280 | 2018-12-10 |
| 1506 | 2018-12-11 | 1,084,400 | -9,100 | 4.24 | 25,600,000 | 6,712,436 | 6.190 | 2018-12-07 |
| 1507 | 2018-12-10 | 1,093,500 | -47,900 | 4.27 | 25,600,000 | 6,725,025 | 6.150 | 2018-12-06 |
| 1508 | 2018-12-07 | 1,141,400 | 11,200 | 3.75 | 30,400,000 | 6,836,986 | 5.990 | 2018-12-05 |
| 1509 | 2018-12-06 | 1,130,200 | 27,200 | 3.72 | 30,400,000 | 6,690,784 | 5.920 | 2018-12-04 |
| 1510 | 2018-12-05 | 1,103,000 | -1,501,200 | 3.63 | 30,400,000 | 6,529,760 | 5.920 | 2018-12-03 |
| 1511 | 2018-12-04 | 2,604,200 | 10,000 | 8.57 | 30,400,000 | 15,807,494 | 6.070 | 2018-11-30 |
| 1512 | 2018-12-03 | 2,594,200 | -512,000 | 8.53 | 30,400,000 | 15,798,678 | 6.090 | 2018-11-29 |
| 1513 | 2018-11-30 | 3,106,200 | 4,100 | 10.22 | 30,400,000 | 18,885,696 | 6.080 | 2018-11-28 |
| 1514 | 2018-11-29 | 3,102,100 | 1,519,700 | 10.20 | 30,400,000 | 19,077,915 | 6.150 | 2018-11-27 |
| 1515 | 2018-11-28 | 1,582,400 | -10,600 | 5.21 | 30,400,000 | 9,715,936 | 6.140 | 2018-11-26 |
| 1516 | 2018-11-27 | 1,593,000 | 4,000 | 5.24 | 30,400,000 | 9,908,460 | 6.220 | 2018-11-23 |
| 1517 | 2018-11-26 | 1,589,000 | -21,500 | 5.23 | 30,400,000 | 9,835,910 | 6.190 | 2018-11-22 |
| 1518 | 2018-11-23 | 1,610,500 | 463,000 | 5.30 | 30,400,000 | 9,920,680 | 6.160 | 2018-11-21 |
| 1519 | 2018-11-22 | 1,147,500 | -2,000 | 3.77 | 30,400,000 | 7,080,075 | 6.170 | 2018-11-20 |
| 1520 | 2018-11-21 | 1,149,500 | 1,500 | 3.78 | 30,400,000 | 6,988,960 | 6.080 | 2018-11-19 |
| 1521 | 2018-11-20 | 1,148,000 | 4,400 | 3.78 | 30,400,000 | 7,025,760 | 6.120 | 2018-11-16 |
| 1522 | 2018-11-19 | 1,143,600 | 4,400 | 3.76 | 30,400,000 | 6,998,832 | 6.120 | 2018-11-15 |
| 1523 | 2018-11-16 | 1,139,200 | -24,000 | 3.75 | 30,400,000 | 7,085,824 | 6.220 | 2018-11-14 |
| 1524 | 2018-11-15 | 1,163,200 | -45,400 | 3.83 | 30,400,000 | 7,176,944 | 6.170 | 2018-11-13 |
| 1525 | 2018-11-14 | 1,208,600 | 5,000 | 3.98 | 30,400,000 | 7,481,234 | 6.190 | 2018-11-12 |
| 1526 | 2018-11-13 | 1,203,600 | 13,500 | 3.96 | 30,400,000 | 7,450,284 | 6.190 | 2018-11-09 |
| 1527 | 2018-11-12 | 1,190,100 | 68,100 | 3.91 | 30,400,000 | 7,188,204 | 6.040 | 2018-11-08 |
| 1528 | 2018-11-09 | 1,122,000 | 14,000 | 3.69 | 30,400,000 | 6,832,980 | 6.090 | 2018-11-07 |
| 1529 | 2018-11-08 | 1,108,000 | 8,100 | 3.85 | 28,800,000 | 6,747,720 | 6.090 | 2018-11-06 |
| 1530 | 2018-11-07 | 1,099,900 | -9,000 | 3.82 | 28,800,000 | 6,764,385 | 6.150 | 2018-11-05 |
| 1531 | 2018-11-06 | 1,108,900 | 2,200 | 3.85 | 28,800,000 | 6,708,845 | 6.050 | 2018-11-02 |
| 1532 | 2018-11-05 | 1,106,700 | 79,900 | 3.37 | 32,800,000 | 6,994,344 | 6.320 | 2018-11-01 |
| 1533 | 2018-11-02 | 1,026,800 | -27,700 | 3.13 | 32,800,000 | 6,571,520 | 6.400 | 2018-10-31 |
| 1534 | 2018-11-01 | 1,054,500 | -19,000 | 3.21 | 32,800,000 | 6,822,615 | 6.470 | 2018-10-30 |
| 1535 | 2018-10-31 | 1,073,500 | 17,300 | 3.27 | 32,800,000 | 6,945,545 | 6.470 | 2018-10-29 |
| 1536 | 2018-10-30 | 1,056,200 | -12,000 | 3.39 | 31,200,000 | 6,801,928 | 6.440 | 2018-10-26 |
| 1537 | 2018-10-29 | 1,068,200 | -35,000 | 3.42 | 31,200,000 | 6,825,798 | 6.390 | 2018-10-25 |
| 1538 | 2018-10-26 | 1,103,200 | 16,100 | 3.28 | 33,600,000 | 6,994,288 | 6.340 | 2018-10-24 |
| 1539 | 2018-10-25 | 1,087,100 | 39,200 | 3.24 | 33,600,000 | 6,892,214 | 6.340 | 2018-10-23 |
| 1540 | 2018-10-24 | 1,047,900 | -43,800 | 3.12 | 33,600,000 | 6,465,543 | 6.170 | 2018-10-22 |
| 1541 | 2018-10-23 | 1,091,700 | 52,100 | 3.25 | 33,600,000 | 6,932,295 | 6.350 | 2018-10-19 |
| 1542 | 2018-10-22 | 1,039,600 | -87,100 | 2.89 | 36,000,000 | 6,663,836 | 6.410 | 2018-10-18 |
| 1543 | 2018-10-19 | 1,126,700 | 14,200 | 3.13 | 36,000,000 | 7,188,346 | 6.380 | 2018-10-16 |
| 1544 | 2018-10-18 | 1,112,500 | -37,700 | 3.09 | 36,000,000 | 7,120,000 | 6.400 | 2018-10-15 |
| 1545 | 2018-10-16 | 1,150,200 | 10,600 | 3.20 | 36,000,000 | 7,246,260 | 6.300 | 2018-10-12 |
| 1546 | 2018-10-15 | 1,139,600 | -202,400 | 3.17 | 36,000,000 | 7,339,024 | 6.440 | 2018-10-11 |
| 1547 | 2018-10-12 | 1,342,000 | 13,800 | 3.73 | 36,000,000 | 8,333,820 | 6.210 | 2018-10-10 |
| 1548 | 2018-10-11 | 1,328,200 | 5,000 | 3.39 | 39,200,000 | 8,274,686 | 6.230 | 2018-10-09 |
| 1549 | 2018-10-10 | 1,323,200 | 900 | 3.38 | 39,200,000 | 8,270,000 | 6.250 | 2018-10-08 |
| 1550 | 2018-10-09 | 1,322,300 | 58,200 | 3.37 | 39,200,000 | 8,158,591 | 6.170 | 2018-10-05 |
| 1551 | 2018-10-08 | 1,264,100 | -8,500 | 3.10 | 40,800,000 | 7,799,497 | 6.170 | 2018-10-04 |
| 1552 | 2018-10-05 | 1,272,600 | 63,600 | 2.74 | 46,400,000 | 7,661,052 | 6.020 | 2018-10-03 |
| 1553 | 2018-10-04 | 1,209,000 | -134,900 | 2.61 | 46,400,000 | 7,314,450 | 6.050 | 2018-10-02 |
| 1554 | 2018-10-03 | 1,343,900 | 86,200 | 2.90 | 46,400,000 | 7,955,888 | 5.920 | 2018-09-28 |
| 1555 | 2018-10-02 | 1,257,700 | -200 | 2.71 | 46,400,000 | 7,495,892 | 5.960 | 2018-09-27 |
| 1556 | 2018-09-28 | 1,257,900 | 116,300 | 2.76 | 45,600,000 | 7,434,189 | 5.910 | 2018-09-26 |
| 1557 | 2018-09-27 | 1,141,600 | -21,400 | 2.85 | 40,000,000 | 6,883,848 | 6.030 | 2018-09-24 |
| 1558 | 2018-09-26 | 1,163,000 | 125,100 | 2.91 | 40,000,000 | 6,873,330 | 5.910 | 2018-09-21 |
| 1559 | 2018-09-24 | 1,037,900 | 28,700 | 2.59 | 40,000,000 | 6,268,916 | 6.040 | 2018-09-20 |
| 1560 | 2018-09-21 | 1,009,200 | 81,600 | 2.52 | 40,000,000 | 6,115,752 | 6.060 | 2018-09-19 |
| 1561 | 2018-09-20 | 927,600 | 19,200 | 2.32 | 40,000,000 | 5,723,292 | 6.170 | 2018-09-18 |
| 1562 | 2018-09-19 | 908,400 | 46,300 | 2.47 | 36,800,000 | 5,659,332 | 6.230 | 2018-09-17 |
| 1563 | 2018-09-18 | 862,100 | 10,000 | 2.39 | 36,000,000 | 5,310,536 | 6.160 | 2018-09-14 |
| 1564 | 2018-09-17 | 852,100 | 87,400 | 2.42 | 35,200,000 | 5,300,062 | 6.220 | 2018-09-13 |
| 1565 | 2018-09-14 | 764,700 | -29,300 | 2.17 | 35,200,000 | 4,871,139 | 6.370 | 2018-09-12 |
| 1566 | 2018-09-13 | 794,000 | -37,900 | 2.42 | 32,800,000 | 5,010,140 | 6.310 | 2018-09-11 |
| 1567 | 2018-09-12 | 831,900 | -14,900 | 2.54 | 32,800,000 | 5,199,375 | 6.250 | 2018-09-10 |
| 1568 | 2018-09-11 | 846,800 | -59,500 | 2.12 | 40,000,000 | 5,233,224 | 6.180 | 2018-09-07 |
| 1569 | 2018-09-10 | 906,300 | -5,200 | 2.27 | 40,000,000 | 5,591,871 | 6.170 | 2018-09-06 |
| 1570 | 2018-09-07 | 911,500 | -45,400 | 2.28 | 40,000,000 | 5,587,495 | 6.130 | 2018-09-05 |
| 1571 | 2018-09-06 | 956,900 | -30,300 | 2.39 | 40,000,000 | 5,741,400 | 6.000 | 2018-09-04 |
| 1572 | 2018-09-05 | 987,200 | 1,200 | 2.47 | 40,000,000 | 5,972,560 | 6.050 | 2018-09-03 |
| 1573 | 2018-09-04 | 986,000 | 44,800 | 2.47 | 40,000,000 | 5,945,580 | 6.030 | 2018-08-31 |
| 1574 | 2018-09-03 | 941,200 | 28,200 | 2.35 | 40,000,000 | 5,618,964 | 5.970 | 2018-08-30 |
| 1575 | 2018-08-31 | 913,000 | 20,000 | 2.28 | 40,000,000 | 5,395,830 | 5.910 | 2018-08-29 |
| 1576 | 2018-08-30 | 893,000 | 13,000 | 2.23 | 40,000,000 | 5,268,700 | 5.900 | 2018-08-28 |
| 1577 | 2018-08-29 | 880,000 | 14,600 | 2.20 | 40,000,000 | 5,218,400 | 5.930 | 2018-08-27 |
| 1578 | 2018-08-28 | 865,400 | -9,300 | 2.16 | 40,000,000 | 5,270,286 | 6.090 | 2018-08-24 |
| 1579 | 2018-08-27 | 874,700 | -11,700 | 2.33 | 37,600,000 | 5,309,429 | 6.070 | 2018-08-23 |
| 1580 | 2018-08-24 | 886,400 | 22,700 | 2.36 | 37,600,000 | 5,362,720 | 6.050 | 2018-08-22 |
| 1581 | 2018-08-23 | 863,700 | 13,400 | 2.30 | 37,600,000 | 5,277,207 | 6.110 | 2018-08-21 |
| 1582 | 2018-08-22 | 850,300 | 7,800 | 2.26 | 37,600,000 | 5,246,351 | 6.170 | 2018-08-20 |
| 1583 | 2018-08-21 | 842,500 | 11,900 | 2.24 | 37,600,000 | 5,257,200 | 6.240 | 2018-08-17 |
| 1584 | 2018-08-20 | 830,600 | 5,300 | 2.21 | 37,600,000 | 5,199,556 | 6.260 | 2018-08-16 |
| 1585 | 2018-08-17 | 825,300 | -48,400 | 2.19 | 37,600,000 | 5,141,619 | 6.230 | 2018-08-15 |
| 1586 | 2018-08-16 | 873,700 | 3,200 | 2.32 | 37,600,000 | 5,338,307 | 6.110 | 2018-08-14 |
| 1587 | 2018-08-15 | 870,500 | -1,200 | 2.32 | 37,600,000 | 5,310,050 | 6.100 | 2018-08-13 |
| 1588 | 2018-08-14 | 871,700 | 9,000 | 2.32 | 37,600,000 | 5,230,200 | 6.000 | 2018-08-10 |
| 1589 | 2018-08-13 | 862,700 | -15,400 | 2.29 | 37,600,000 | 5,141,692 | 5.960 | 2018-08-09 |
| 1590 | 2018-08-10 | 878,100 | 1,100 | 2.34 | 37,600,000 | 5,286,162 | 6.020 | 2018-08-08 |
| 1591 | 2018-08-09 | 877,000 | -24,700 | 2.33 | 37,600,000 | 5,297,080 | 6.040 | 2018-08-07 |
| 1592 | 2018-08-08 | 901,700 | 7,000 | 2.40 | 37,600,000 | 5,527,421 | 6.130 | 2018-08-06 |
| 1593 | 2018-08-07 | 894,700 | -10,900 | 2.38 | 37,600,000 | 5,493,458 | 6.140 | 2018-08-03 |
| 1594 | 2018-08-06 | 905,600 | -34,500 | 2.31 | 39,200,000 | 5,542,272 | 6.120 | 2018-08-02 |
| 1595 | 2018-08-03 | 940,100 | 11,500 | 2.40 | 39,200,000 | 5,631,199 | 5.990 | 2018-08-01 |
| 1596 | 2018-08-01 | 928,600 | 36,000 | 2.37 | 39,200,000 | 5,515,884 | 5.940 | 2018-07-30 |
| 1597 | 2018-07-31 | 892,600 | 15,000 | 2.28 | 39,200,000 | 5,302,044 | 5.940 | 2018-07-27 |
| 1598 | 2018-07-30 | 877,600 | 24,000 | 2.24 | 39,200,000 | 5,230,496 | 5.960 | 2018-07-26 |
| 1599 | 2018-07-27 | 853,600 | 16,000 | 2.18 | 39,200,000 | 5,053,312 | 5.920 | 2018-07-25 |
| 1600 | 2018-07-26 | 837,600 | -2,520,000 | 1.22 | 68,800,000 | 5,008,848 | 5.980 | 2018-07-24 |
| 1601 | 2018-07-25 | 3,357,600 | 7,100 | 4.88 | 68,800,000 | 20,548,512 | 6.120 | 2018-07-23 |
| 1602 | 2018-07-24 | 3,350,500 | -2,538,700 | 4.87 | 68,800,000 | 20,572,070 | 6.140 | 2018-07-20 |
| 1603 | 2018-07-23 | 5,889,200 | 8,000 | 8.56 | 68,800,000 | 36,689,716 | 6.230 | 2018-07-19 |
| 1604 | 2018-07-20 | 5,881,200 | -10,500 | 12.05 | 48,800,000 | 36,522,252 | 6.210 | 2018-07-18 |
| 1605 | 2018-07-19 | 5,891,700 | 11,800 | 12.07 | 48,800,000 | 36,528,540 | 6.200 | 2018-07-17 |
| 1606 | 2018-07-18 | 5,879,900 | 900 | 9.93 | 59,200,000 | 36,043,787 | 6.130 | 2018-07-16 |
| 1607 | 2018-07-17 | 5,879,000 | 16,000 | 7.90 | 74,400,000 | 35,920,690 | 6.110 | 2018-07-13 |
| 1608 | 2018-07-16 | 5,863,000 | -11,200 | 7.88 | 74,400,000 | 35,764,300 | 6.100 | 2018-07-12 |
| 1609 | 2018-07-13 | 5,874,200 | -13,400 | 7.90 | 74,400,000 | 36,185,072 | 6.160 | 2018-07-11 |
| 1610 | 2018-07-12 | 5,887,600 | -992,000 | 7.91 | 74,400,000 | 35,678,856 | 6.060 | 2018-07-10 |
| 1611 | 2018-07-11 | 6,879,600 | -4,976,600 | 9.25 | 74,400,000 | 41,896,764 | 6.090 | 2018-07-09 |
| 1612 | 2018-07-10 | 11,856,200 | 28,000 | 13.98 | 84,800,000 | 73,864,126 | 6.230 | 2018-07-06 |
| 1613 | 2018-07-09 | 11,828,200 | -26,200 | 13.95 | 84,800,000 | 73,926,250 | 6.250 | 2018-07-05 |
| 1614 | 2018-07-06 | 11,854,400 | 32,800 | 14.82 | 80,000,000 | 73,615,824 | 6.210 | 2018-07-04 |
| 1615 | 2018-07-05 | 11,821,600 | 147,200 | 14.78 | 80,000,000 | 72,584,624 | 6.140 | 2018-07-03 |
| 1616 | 2018-07-04 | 11,674,400 | 72,700 | 14.59 | 80,000,000 | 70,630,120 | 6.050 | 2018-06-29 |
| 1617 | 2018-07-03 | 11,601,700 | 7,500 | 13.43 | 86,400,000 | 71,350,455 | 6.150 | 2018-06-28 |
| 1618 | 2018-06-29 | 11,594,200 | -8,000 | 13.42 | 86,400,000 | 71,420,272 | 6.160 | 2018-06-27 |
| 1619 | 2018-06-28 | 11,602,200 | -15,700 | 13.43 | 86,400,000 | 69,845,244 | 6.020 | 2018-06-26 |
| 1620 | 2018-06-27 | 11,617,900 | 934,100 | 13.45 | 86,400,000 | 69,591,221 | 5.990 | 2018-06-25 |
| 1621 | 2018-06-26 | 10,683,800 | 1,041,100 | 12.37 | 86,400,000 | 63,141,258 | 5.910 | 2018-06-22 |
| 1622 | 2018-06-25 | 9,642,700 | -18,900 | 12.56 | 76,800,000 | 56,891,930 | 5.900 | 2018-06-21 |
| 1623 | 2018-06-21 | 9,661,600 | 9,027,400 | 26.25 | 36,800,000 | 56,520,360 | 5.850 | 2018-06-19 |
| 1624 | 2018-06-20 | 634,200 | -20,000 | 1.72 | 36,800,000 | 3,589,572 | 5.660 | 2018-06-15 |
| 1625 | 2018-06-19 | 654,200 | -35,600 | 1.78 | 36,800,000 | 3,676,604 | 5.620 | 2018-06-14 |
| 1626 | 2018-06-15 | 689,800 | -26,000 | 1.87 | 36,800,000 | 3,849,084 | 5.580 | 2018-06-13 |
| 1627 | 2018-06-14 | 715,800 | 10,000 | 1.95 | 36,800,000 | 3,944,058 | 5.510 | 2018-06-12 |
| 1628 | 2018-06-13 | 705,800 | -2,000 | 1.92 | 36,800,000 | 3,888,958 | 5.510 | 2018-06-11 |
| 1629 | 2018-06-12 | 707,800 | -9,000 | 1.92 | 36,800,000 | 3,921,212 | 5.540 | 2018-06-08 |
| 1630 | 2018-06-11 | 716,800 | 51,200 | 1.95 | 36,800,000 | 3,885,056 | 5.420 | 2018-06-07 |
| 1631 | 2018-06-08 | 665,600 | 13,000 | 1.81 | 36,800,000 | 3,660,800 | 5.500 | 2018-06-06 |
| 1632 | 2018-06-07 | 652,600 | 2,000 | 1.85 | 35,200,000 | 3,595,826 | 5.510 | 2018-06-05 |
| 1633 | 2018-06-06 | 650,600 | 11,000 | 1.85 | 35,200,000 | 3,584,806 | 5.510 | 2018-06-04 |
| 1634 | 2018-06-05 | 639,600 | 5,000 | 1.82 | 35,200,000 | 3,594,552 | 5.620 | 2018-06-01 |
| 1635 | 2018-06-04 | 634,600 | 20,200 | 1.80 | 35,200,000 | 3,579,144 | 5.640 | 2018-05-31 |
| 1636 | 2018-06-01 | 614,400 | -71,600 | 1.75 | 35,200,000 | 3,532,800 | 5.750 | 2018-05-30 |
| 1637 | 2018-05-31 | 686,000 | -1,900 | 1.95 | 35,200,000 | 3,889,620 | 5.670 | 2018-05-29 |
| 1638 | 2018-05-29 | 687,900 | 20,100 | 1.95 | 35,200,000 | 3,865,998 | 5.620 | 2018-05-25 |
| 1639 | 2018-05-28 | 667,800 | -20,000 | 1.90 | 35,200,000 | 3,733,002 | 5.590 | 2018-05-24 |
| 1640 | 2018-05-25 | 687,800 | 300 | 1.95 | 35,200,000 | 3,865,436 | 5.620 | 2018-05-23 |
| 1641 | 2018-05-24 | 687,500 | -36,800 | 1.95 | 35,200,000 | 3,781,250 | 5.500 | 2018-05-21 |
| 1642 | 2018-05-23 | 724,300 | 33,300 | 2.06 | 35,200,000 | 3,990,893 | 5.510 | 2018-05-18 |
| 1643 | 2018-05-21 | 691,000 | 20,300 | 1.96 | 35,200,000 | 3,821,230 | 5.530 | 2018-05-17 |
| 1644 | 2018-05-18 | 670,700 | -10,000 | 1.91 | 35,200,000 | 3,675,436 | 5.480 | 2018-05-16 |
| 1645 | 2018-05-17 | 680,700 | -10,000 | 1.93 | 35,200,000 | 3,723,429 | 5.470 | 2018-05-15 |
| 1646 | 2018-05-16 | 690,700 | -106,000 | 1.96 | 35,200,000 | 3,750,501 | 5.430 | 2018-05-14 |
| 1647 | 2018-05-15 | 796,700 | 20,200 | 2.26 | 35,200,000 | 4,397,784 | 5.520 | 2018-05-11 |
| 1648 | 2018-05-14 | 776,500 | 800 | 2.21 | 35,200,000 | 4,325,105 | 5.570 | 2018-05-10 |
| 1649 | 2018-05-11 | 775,700 | 5,500 | 2.20 | 35,200,000 | 4,336,163 | 5.590 | 2018-05-09 |
| 1650 | 2018-05-10 | 770,200 | -10,800 | 2.19 | 35,200,000 | 4,328,524 | 5.620 | 2018-05-08 |
| 1651 | 2018-05-09 | 781,000 | 6,000 | 2.22 | 35,200,000 | 4,451,700 | 5.700 | 2018-05-07 |
| 1652 | 2018-05-08 | 775,000 | -23,000 | 2.20 | 35,200,000 | 4,464,000 | 5.760 | 2018-05-04 |
| 1653 | 2018-05-07 | 798,000 | -800 | 2.27 | 35,200,000 | 4,532,640 | 5.680 | 2018-05-03 |
| 1654 | 2018-05-04 | 798,800 | -1,700 | 2.27 | 35,200,000 | 4,481,268 | 5.610 | 2018-05-02 |
| 1655 | 2018-05-03 | 800,500 | 18,000 | 2.27 | 35,200,000 | 4,426,765 | 5.530 | 2018-04-30 |
| 1656 | 2018-05-02 | 782,500 | 9,600 | 2.33 | 33,600,000 | 4,436,775 | 5.670 | 2018-04-27 |
| 1657 | 2018-04-30 | 772,900 | -4,400 | 2.30 | 33,600,000 | 4,428,717 | 5.730 | 2018-04-26 |
| 1658 | 2018-04-27 | 777,300 | 17,000 | 2.31 | 33,600,000 | 4,391,745 | 5.650 | 2018-04-25 |
| 1659 | 2018-04-26 | 760,300 | -20,000 | 2.44 | 31,200,000 | 4,234,871 | 5.570 | 2018-04-24 |
| 1660 | 2018-04-25 | 780,300 | -4,000 | 2.50 | 31,200,000 | 4,447,710 | 5.700 | 2018-04-23 |
| 1661 | 2018-04-24 | 784,300 | 33,000 | 2.51 | 31,200,000 | 4,462,667 | 5.690 | 2018-04-20 |
| 1662 | 2018-04-23 | 751,300 | -8,200 | 2.00 | 37,600,000 | 4,199,767 | 5.590 | 2018-04-19 |
| 1663 | 2018-04-20 | 759,500 | 10,000 | 1.76 | 43,200,000 | 4,329,150 | 5.700 | 2018-04-18 |
| 1664 | 2018-04-19 | 749,500 | 200 | 1.73 | 43,200,000 | 4,309,625 | 5.750 | 2018-04-17 |
| 1665 | 2018-04-18 | 749,300 | -36,400 | 1.73 | 43,200,000 | 4,285,996 | 5.720 | 2018-04-16 |
| 1666 | 2018-04-17 | 785,700 | -34,000 | 1.82 | 43,200,000 | 4,384,206 | 5.580 | 2018-04-13 |
| 1667 | 2018-04-16 | 819,700 | 10,000 | 1.90 | 43,200,000 | 4,573,926 | 5.580 | 2018-04-12 |
| 1668 | 2018-04-13 | 809,700 | 27,100 | 1.87 | 43,200,000 | 4,510,029 | 5.570 | 2018-04-11 |
| 1669 | 2018-04-12 | 782,600 | 23,300 | 1.81 | 43,200,000 | 4,359,082 | 5.570 | 2018-04-10 |
| 1670 | 2018-04-11 | 759,300 | -12,700 | 1.76 | 43,200,000 | 4,312,824 | 5.680 | 2018-04-09 |
| 1671 | 2018-04-10 | 772,000 | 12,200 | 1.79 | 43,200,000 | 4,415,840 | 5.720 | 2018-04-06 |
| 1672 | 2018-04-09 | 759,800 | 9,200 | 1.76 | 43,200,000 | 4,376,448 | 5.760 | 2018-04-04 |
| 1673 | 2018-04-06 | 750,600 | 76,600 | 1.74 | 43,200,000 | 4,240,890 | 5.650 | 2018-04-03 |
| 1674 | 2018-04-04 | 674,000 | 22,500 | 1.56 | 43,200,000 | 3,835,060 | 5.690 | 2018-03-29 |
| 1675 | 2018-04-03 | 651,500 | 30,000 | 1.27 | 51,200,000 | 3,713,550 | 5.700 | 2018-03-28 |
| 1676 | 2018-03-29 | 621,500 | 8,800 | 1.21 | 51,200,000 | 3,461,755 | 5.570 | 2018-03-27 |
| 1677 | 2018-03-28 | 612,700 | -8,517,500 | 1.06 | 57,600,000 | 3,449,501 | 5.630 | 2018-03-26 |
| 1678 | 2018-03-27 | 9,130,200 | -81,000 | 15.85 | 57,600,000 | 51,676,932 | 5.660 | 2018-03-23 |
| 1679 | 2018-03-26 | 9,211,200 | 38,800 | 15.99 | 57,600,000 | 50,937,936 | 5.530 | 2018-03-22 |
| 1680 | 2018-03-23 | 9,172,400 | 172,300 | 16.86 | 54,400,000 | 50,448,200 | 5.500 | 2018-03-21 |
| 1681 | 2018-03-22 | 9,000,100 | 20,000 | 16.54 | 54,400,000 | 49,140,546 | 5.460 | 2018-03-20 |
| 1682 | 2018-03-21 | 8,980,100 | -24,000 | 16.51 | 54,400,000 | 48,851,744 | 5.440 | 2018-03-19 |
| 1683 | 2018-03-20 | 9,004,100 | 27,000 | 16.55 | 54,400,000 | 48,982,304 | 5.440 | 2018-03-16 |
| 1684 | 2018-03-19 | 8,977,100 | 8,400,400 | 16.50 | 54,400,000 | 48,476,340 | 5.400 | 2018-03-15 |
| 1685 | 2018-03-16 | 576,700 | 9,300 | 1.06 | 54,400,000 | 3,119,947 | 5.410 | 2018-03-14 |
| 1686 | 2018-03-15 | 567,400 | -1,000 | 1.04 | 54,400,000 | 3,058,286 | 5.390 | 2018-03-13 |
| 1687 | 2018-03-14 | 568,400 | -61,600 | 1.04 | 54,400,000 | 3,080,728 | 5.420 | 2018-03-12 |
| 1688 | 2018-03-13 | 630,000 | -3,200 | 1.25 | 50,400,000 | 3,490,200 | 5.540 | 2018-03-09 |
| 1689 | 2018-03-12 | 633,200 | -54,000 | 1.26 | 50,400,000 | 3,520,592 | 5.560 | 2018-03-08 |
| 1690 | 2018-03-09 | 687,200 | -53,000 | 1.36 | 50,400,000 | 3,875,808 | 5.640 | 2018-03-07 |
| 1691 | 2018-03-08 | 740,200 | 72,300 | 1.47 | 50,400,000 | 4,130,316 | 5.580 | 2018-03-06 |
| 1692 | 2018-03-07 | 667,900 | 30,200 | 1.33 | 50,400,000 | 3,833,746 | 5.740 | 2018-03-05 |
| 1693 | 2018-03-06 | 637,700 | 124,800 | 1.27 | 50,400,000 | 3,609,382 | 5.660 | 2018-03-02 |
| 1694 | 2018-03-05 | 512,900 | -16,000 | 1.02 | 50,400,000 | 2,841,466 | 5.540 | 2018-03-01 |
| 1695 | 2018-03-02 | 528,900 | 39,000 | 1.05 | 50,400,000 | 2,956,551 | 5.590 | 2018-02-28 |
| 1696 | 2018-03-01 | 489,900 | -28,000 | 0.97 | 50,400,000 | 2,674,854 | 5.460 | 2018-02-27 |
| 1697 | 2018-02-28 | 517,900 | -37,500 | 1.03 | 50,400,000 | 2,786,302 | 5.380 | 2018-02-26 |
| 1698 | 2018-02-27 | 555,400 | -8,653,300 | 1.02 | 54,400,000 | 2,999,160 | 5.400 | 2018-02-23 |
| 1699 | 2018-02-26 | 9,208,700 | 36,500 | 16.93 | 54,400,000 | 50,647,850 | 5.500 | 2018-02-22 |
| 1700 | 2018-02-23 | 9,172,200 | 18,600 | 14.15 | 64,800,000 | 49,896,768 | 5.440 | 2018-02-21 |
| 1701 | 2018-02-22 | 9,153,600 | 29,000 | 11.33 | 80,800,000 | 50,985,552 | 5.570 | 2018-02-20 |
| 1702 | 2018-02-21 | 9,124,600 | -4,998,600 | 11.29 | 80,800,000 | 51,189,006 | 5.610 | 2018-02-14 |
| 1703 | 2018-02-20 | 14,123,200 | -5,900 | 17.48 | 80,800,000 | 81,349,632 | 5.760 | 2018-02-13 |
| 1704 | 2018-02-14 | 14,129,100 | -5,700 | 17.49 | 80,800,000 | 82,090,071 | 5.810 | 2018-02-12 |
| 1705 | 2018-02-13 | 14,134,800 | 40,100 | 17.49 | 80,800,000 | 82,264,536 | 5.820 | 2018-02-09 |
| 1706 | 2018-02-12 | 14,094,700 | 37,500 | 17.44 | 80,800,000 | 79,071,267 | 5.610 | 2018-02-08 |
| 1707 | 2018-02-09 | 14,057,200 | -25,500 | 20.43 | 68,800,000 | 80,126,040 | 5.700 | 2018-02-07 |
| 1708 | 2018-02-08 | 14,082,700 | 2,973,100 | 28.86 | 48,800,000 | 76,891,542 | 5.460 | 2018-02-06 |
| 1709 | 2018-02-07 | 11,109,600 | -81,400 | 22.77 | 48,800,000 | 57,214,440 | 5.150 | 2018-02-05 |
| 1710 | 2018-02-06 | 11,191,000 | 10,000 | 22.93 | 48,800,000 | 57,409,830 | 5.130 | 2018-02-02 |
| 1711 | 2018-02-05 | 11,181,000 | 2,000 | 22.91 | 48,800,000 | 57,805,770 | 5.170 | 2018-02-01 |
| 1712 | 2018-02-02 | 11,179,000 | 10,745,600 | 22.91 | 48,800,000 | 57,236,480 | 5.120 | 2018-01-31 |
| 1713 | 2018-02-01 | 433,400 | 100 | 0.89 | 48,800,000 | 2,258,014 | 5.210 | 2018-01-30 |
| 1714 | 2018-01-31 | 433,300 | -300 | 1.81 | 24,000,000 | 2,201,164 | 5.080 | 2018-01-29 |
| 1715 | 2018-01-30 | 433,600 | 19,000 | 1.94 | 22,400,000 | 2,198,352 | 5.070 | 2018-01-26 |
| 1716 | 2018-01-29 | 414,600 | -1,400 | 1.85 | 22,400,000 | 2,155,920 | 5.200 | 2018-01-25 |
| 1717 | 2018-01-26 | 416,000 | 1,200 | 1.86 | 22,400,000 | 2,125,760 | 5.110 | 2018-01-24 |
| 1718 | 2018-01-25 | 414,800 | 6,200 | 1.85 | 22,400,000 | 2,144,516 | 5.170 | 2018-01-23 |
| 1719 | 2018-01-24 | 408,600 | 4,000 | 1.82 | 22,400,000 | 2,157,408 | 5.280 | 2018-01-22 |
| 1720 | 2018-01-23 | 404,600 | -2,000 | 1.81 | 22,400,000 | 2,144,380 | 5.300 | 2018-01-19 |
| 1721 | 2018-01-22 | 406,600 | 4,700 | 1.82 | 22,400,000 | 2,159,046 | 5.310 | 2018-01-18 |
| 1722 | 2018-01-19 | 401,900 | 33,000 | 1.79 | 22,400,000 | 2,178,298 | 5.420 | 2018-01-17 |
| 1723 | 2018-01-18 | 368,900 | 8,700 | 1.65 | 22,400,000 | 2,010,505 | 5.450 | 2018-01-16 |
| 1724 | 2018-01-17 | 360,200 | 46,000 | 1.61 | 22,400,000 | 2,009,916 | 5.580 | 2018-01-15 |
| 1725 | 2018-01-16 | 314,200 | 41,300 | 1.79 | 17,600,000 | 1,756,378 | 5.590 | 2018-01-12 |
| 1726 | 2018-01-12 | 272,900 | 22,000 | 1.55 | 17,600,000 | 1,544,614 | 5.660 | 2018-01-10 |
| 1727 | 2018-01-11 | 250,900 | 200 | 1.43 | 17,600,000 | 1,425,112 | 5.680 | 2018-01-09 |
| 1728 | 2018-01-10 | 250,700 | 10,100 | 1.42 | 17,600,000 | 1,428,990 | 5.700 | 2018-01-08 |
| 1729 | 2018-01-09 | 240,600 | 3,400 | 1.37 | 17,600,000 | 1,373,826 | 5.710 | 2018-01-05 |
| 1730 | 2018-01-08 | 237,200 | 5,500 | 1.35 | 17,600,000 | 1,352,040 | 5.700 | 2018-01-04 |
| 1731 | 2018-01-05 | 231,700 | 5,000 | 1.32 | 17,600,000 | 1,336,909 | 5.770 | 2018-01-03 |
| 1732 | 2018-01-04 | 226,700 | 36,900 | 1.29 | 17,600,000 | 1,308,059 | 5.770 | 2018-01-02 |
| 1733 | 2018-01-03 | 189,800 | -2,400 | 1.08 | 17,600,000 | 1,127,412 | 5.940 | 2017-12-29 |
| 1734 | 2018-01-02 | 192,200 | 5,000 | 1.09 | 17,600,000 | 1,143,590 | 5.950 | 2017-12-28 |
| 1735 | 2017-12-29 | 187,200 | 3,300 | 1.06 | 17,600,000 | 1,123,200 | 6.000 | 2017-12-27 |
| 1736 | 2017-12-27 | 183,900 | -3,100 | 1.04 | 17,600,000 | 1,103,400 | 6.000 | 2017-12-21 |
| 1737 | 2017-12-22 | 187,000 | -700 | 0.94 | 20,000,000 | 1,131,350 | 6.050 | 2017-12-20 |
| 1738 | 2017-12-21 | 187,700 | 2,200 | 0.94 | 20,000,000 | 1,131,831 | 6.030 | 2017-12-19 |
| 1739 | 2017-12-20 | 185,500 | -2,400 | 0.93 | 20,000,000 | 1,129,695 | 6.090 | 2017-12-18 |
| 1740 | 2017-12-19 | 187,900 | -11,100 | 0.94 | 20,000,000 | 1,153,706 | 6.140 | 2017-12-15 |
| 1741 | 2017-12-15 | 199,000 | 16,000 | 1.00 | 20,000,000 | 1,201,960 | 6.040 | 2017-12-13 |
| 1742 | 2017-12-14 | 183,000 | 21,400 | 0.92 | 20,000,000 | 1,127,280 | 6.160 | 2017-12-12 |
| 1743 | 2017-12-13 | 161,600 | -1,100 | 0.81 | 20,000,000 | 984,144 | 6.090 | 2017-12-11 |
| 1744 | 2017-12-12 | 162,700 | -7,800 | 0.81 | 20,000,000 | 1,003,859 | 6.170 | 2017-12-08 |
| 1745 | 2017-12-11 | 170,500 | -22,000 | 0.85 | 20,000,000 | 1,065,625 | 6.250 | 2017-12-07 |
| 1746 | 2017-12-08 | 192,500 | -12,400 | 0.96 | 20,000,000 | 1,199,275 | 6.230 | 2017-12-06 |
| 1747 | 2017-12-06 | 204,900 | -900 | 1.02 | 20,000,000 | 1,237,596 | 6.040 | 2017-12-04 |
| 1748 | 2017-12-05 | 205,800 | -2,600 | 1.03 | 20,000,000 | 1,251,264 | 6.080 | 2017-12-01 |
| 1749 | 2017-12-04 | 208,400 | -21,400 | 1.04 | 20,000,000 | 1,262,904 | 6.060 | 2017-11-30 |
| 1750 | 2017-11-30 | 229,800 | -7,900 | 1.15 | 20,000,000 | 1,371,906 | 5.970 | 2017-11-28 |
| 1751 | 2017-11-29 | 237,700 | -1,000 | 1.19 | 20,000,000 | 1,409,561 | 5.930 | 2017-11-27 |
| 1752 | 2017-11-28 | 238,700 | 200 | 1.19 | 20,000,000 | 1,403,556 | 5.880 | 2017-11-24 |
| 1753 | 2017-11-27 | 238,500 | -2,600 | 1.19 | 20,000,000 | 1,416,690 | 5.940 | 2017-11-23 |
| 1754 | 2017-11-24 | 241,100 | 2,600 | 1.21 | 20,000,000 | 1,405,613 | 5.830 | 2017-11-22 |
| 1755 | 2017-11-23 | 238,500 | 30,600 | 1.19 | 20,000,000 | 1,404,765 | 5.890 | 2017-11-21 |
| 1756 | 2017-11-21 | 207,900 | 4,000 | 1.04 | 20,000,000 | 1,249,479 | 6.010 | 2017-11-17 |
| 1757 | 2017-11-20 | 203,900 | 1,000 | 1.02 | 20,000,000 | 1,233,595 | 6.050 | 2017-11-16 |
| 1758 | 2017-11-17 | 202,900 | -16,100 | 1.01 | 20,000,000 | 1,241,748 | 6.120 | 2017-11-15 |
| 1759 | 2017-11-15 | 219,000 | 10,000 | 1.10 | 20,000,000 | 1,309,620 | 5.980 | 2017-11-13 |
| 1760 | 2017-11-13 | 209,000 | 13,700 | 1.05 | 20,000,000 | 1,243,550 | 5.950 | 2017-11-09 |
| 1761 | 2017-11-09 | 195,300 | 3,000 | 0.98 | 20,000,000 | 1,171,800 | 6.000 | 2017-11-07 |
| 1762 | 2017-11-08 | 192,300 | -11,000 | 0.96 | 20,000,000 | 1,169,184 | 6.080 | 2017-11-06 |
| 1763 | 2017-11-03 | 203,300 | 400 | 1.02 | 20,000,000 | 1,221,833 | 6.010 | 2017-11-01 |
| 1764 | 2017-11-01 | 202,900 | 1,600 | 1.01 | 20,000,000 | 1,227,545 | 6.050 | 2017-10-30 |
| 1765 | 2017-10-31 | 201,300 | 7,600 | 1.01 | 20,000,000 | 1,209,813 | 6.010 | 2017-10-27 |
| 1766 | 2017-10-30 | 193,700 | 100 | 0.97 | 20,000,000 | 1,183,507 | 6.110 | 2017-10-26 |
| 1767 | 2017-10-27 | 193,600 | 1,100 | 0.97 | 20,000,000 | 1,180,960 | 6.100 | 2017-10-25 |
| 1768 | 2017-10-26 | 192,500 | 5,000 | 0.96 | 20,000,000 | 1,181,950 | 6.140 | 2017-10-24 |
| 1769 | 2017-10-25 | 187,500 | 9,100 | 0.94 | 20,000,000 | 1,143,750 | 6.100 | 2017-10-23 |
| 1770 | 2017-10-24 | 178,400 | 12,000 | 0.89 | 20,000,000 | 1,081,104 | 6.060 | 2017-10-20 |
| 1771 | 2017-10-23 | 166,400 | 200 | 0.83 | 20,000,000 | 1,025,024 | 6.160 | 2017-10-19 |
| 1772 | 2017-10-18 | 166,200 | 2,100 | 0.83 | 20,000,000 | 1,005,510 | 6.050 | 2017-10-16 |
| 1773 | 2017-10-17 | 164,100 | 10,000 | 0.82 | 20,000,000 | 999,369 | 6.090 | 2017-10-13 |
| 1774 | 2017-10-16 | 154,100 | 1,200 | 0.66 | 23,200,000 | 938,469 | 6.090 | 2017-10-12 |
| 1775 | 2017-10-13 | 152,900 | -1,200 | 0.66 | 23,200,000 | 940,335 | 6.150 | 2017-10-11 |
| 1776 | 2017-10-11 | 154,100 | 100 | 0.66 | 23,200,000 | 949,256 | 6.160 | 2017-10-09 |
| 1777 | 2017-10-10 | 154,000 | 6,200 | 0.66 | 23,200,000 | 944,020 | 6.130 | 2017-10-06 |
| 1778 | 2017-10-09 | 147,800 | 4,000 | 0.64 | 23,200,000 | 910,448 | 6.160 | 2017-10-04 |
| 1779 | 2017-10-06 | 143,800 | 5,100 | 0.56 | 25,600,000 | 892,998 | 6.210 | 2017-10-03 |
| 1780 | 2017-10-03 | 138,700 | -3,100 | 0.54 | 25,600,000 | 896,002 | 6.460 | 2017-09-28 |
| 1781 | 2017-09-28 | 141,800 | 500 | 0.55 | 25,600,000 | 908,938 | 6.410 | 2017-09-26 |
| 1782 | 2017-09-27 | 141,300 | -9,900 | 0.38 | 37,600,000 | 909,972 | 6.440 | 2017-09-25 |
| 1783 | 2017-09-25 | 151,200 | 10,000 | 0.40 | 37,600,000 | 949,536 | 6.280 | 2017-09-21 |
| 1784 | 2017-09-22 | 141,200 | -10,000 | 0.38 | 37,600,000 | 889,560 | 6.300 | 2017-09-20 |
| 1785 | 2017-09-20 | 151,200 | 2,000 | 0.40 | 37,600,000 | 952,560 | 6.300 | 2017-09-18 |
| 1786 | 2017-09-19 | 149,200 | -20,000 | 0.40 | 37,600,000 | 950,404 | 6.370 | 2017-09-15 |
| 1787 | 2017-09-18 | 169,200 | -1,000 | 0.45 | 37,600,000 | 1,072,728 | 6.340 | 2017-09-14 |
| 1788 | 2017-09-14 | 170,200 | -2,000 | 0.45 | 37,600,000 | 1,067,154 | 6.270 | 2017-09-12 |
| 1789 | 2017-09-13 | 172,200 | -113,000 | 0.46 | 37,600,000 | 1,079,694 | 6.270 | 2017-09-11 |
| 1790 | 2017-09-08 | 285,200 | -8,700 | 0.76 | 37,600,000 | 1,808,168 | 6.340 | 2017-09-06 |
| 1791 | 2017-09-07 | 293,900 | -600 | 0.78 | 37,600,000 | 1,851,570 | 6.300 | 2017-09-05 |
| 1792 | 2017-09-06 | 294,500 | -6,500 | 0.78 | 37,600,000 | 1,855,350 | 6.300 | 2017-09-04 |
| 1793 | 2017-09-04 | 301,000 | 10,000 | 0.61 | 49,600,000 | 1,887,270 | 6.270 | 2017-08-31 |
| 1794 | 2017-09-01 | 291,000 | -6,000 | 0.59 | 49,600,000 | 1,807,110 | 6.210 | 2017-08-30 |
| 1795 | 2017-08-31 | 297,000 | 42,500 | 0.60 | 49,600,000 | 1,856,250 | 6.250 | 2017-08-29 |
| 1796 | 2017-08-30 | 254,500 | 2,500 | 0.51 | 49,600,000 | 1,585,535 | 6.230 | 2017-08-28 |
| 1797 | 2017-08-29 | 252,000 | -38,300 | 0.51 | 49,600,000 | 1,575,000 | 6.250 | 2017-08-25 |
| 1798 | 2017-08-28 | 290,300 | 20,400 | 0.59 | 49,600,000 | 1,855,017 | 6.390 | 2017-08-24 |
| 1799 | 2017-08-25 | 269,900 | 18,500 | 0.54 | 49,600,000 | 1,738,156 | 6.440 | 2017-08-22 |
| 1800 | 2017-08-24 | 251,400 | -7,500 | 0.51 | 49,600,000 | 1,654,212 | 6.580 | 2017-08-21 |
| 1801 | 2017-08-22 | 258,900 | -1,000 | 0.52 | 49,600,000 | 1,708,740 | 6.600 | 2017-08-18 |
| 1802 | 2017-08-21 | 259,900 | 8,800 | 0.52 | 49,600,000 | 1,702,345 | 6.550 | 2017-08-17 |
| 1803 | 2017-08-18 | 251,100 | 13,500 | 0.51 | 49,600,000 | 1,642,194 | 6.540 | 2017-08-16 |
| 1804 | 2017-08-17 | 237,600 | -125,000 | 0.48 | 49,600,000 | 1,565,784 | 6.590 | 2017-08-15 |
| 1805 | 2017-08-16 | 362,600 | -12,000 | 0.68 | 53,600,000 | 2,393,160 | 6.600 | 2017-08-14 |
| 1806 | 2017-08-15 | 374,600 | 71,800 | 0.70 | 53,600,000 | 2,502,328 | 6.680 | 2017-08-11 |
| 1807 | 2017-08-14 | 302,800 | 86,000 | 0.53 | 57,600,000 | 1,986,368 | 6.560 | 2017-08-10 |
| 1808 | 2017-08-11 | 216,800 | 4,800 | 0.38 | 57,600,000 | 1,400,528 | 6.460 | 2017-08-09 |
| 1809 | 2017-08-10 | 212,000 | -900 | 0.37 | 57,600,000 | 1,354,680 | 6.390 | 2017-08-08 |
| 1810 | 2017-08-09 | 212,900 | 600 | 0.37 | 57,600,000 | 1,362,560 | 6.400 | 2017-08-07 |
| 1811 | 2017-08-07 | 212,300 | -300 | 0.37 | 57,600,000 | 1,367,212 | 6.440 | 2017-08-03 |
| 1812 | 2017-08-04 | 212,600 | -14,200 | 0.37 | 57,600,000 | 1,358,514 | 6.390 | 2017-08-02 |
| 1813 | 2017-08-03 | 226,800 | 29,000 | 0.39 | 57,600,000 | 1,458,324 | 6.430 | 2017-08-01 |
| 1814 | 2017-08-02 | 197,800 | -700 | 0.34 | 57,600,000 | 1,295,590 | 6.550 | 2017-07-31 |
| 1815 | 2017-08-01 | 198,500 | 8,300 | 0.34 | 57,600,000 | 1,306,130 | 6.580 | 2017-07-28 |
| 1816 | 2017-07-28 | 190,200 | 2,100 | 0.33 | 57,600,000 | 1,243,908 | 6.540 | 2017-07-26 |
| 1817 | 2017-07-25 | 188,100 | 6,000 | 0.33 | 57,600,000 | 1,235,817 | 6.570 | 2017-07-21 |
| 1818 | 2017-07-24 | 182,100 | 500 | 0.32 | 57,600,000 | 1,189,113 | 6.530 | 2017-07-20 |
| 1819 | 2017-07-21 | 181,600 | 5,300 | 0.32 | 57,600,000 | 1,185,848 | 6.530 | 2017-07-19 |
| 1820 | 2017-07-19 | 176,300 | -1,900 | 0.31 | 57,600,000 | 1,160,054 | 6.580 | 2017-07-17 |
| 1821 | 2017-07-18 | 178,200 | 8,300 | 0.31 | 57,600,000 | 1,177,902 | 6.610 | 2017-07-14 |
| 1822 | 2017-07-17 | 169,900 | -41,900 | 0.29 | 57,600,000 | 1,128,136 | 6.640 | 2017-07-13 |
| 1823 | 2017-07-14 | 211,800 | 3,300 | 0.37 | 57,600,000 | 1,425,414 | 6.730 | 2017-07-12 |
| 1824 | 2017-07-13 | 208,500 | 5,300 | 0.35 | 60,000,000 | 1,417,800 | 6.800 | 2017-07-11 |
| 1825 | 2017-07-12 | 203,200 | -700 | 0.34 | 60,000,000 | 1,414,272 | 6.960 | 2017-07-10 |
| 1826 | 2017-07-11 | 203,900 | -2,000 | 0.31 | 66,400,000 | 1,415,066 | 6.940 | 2017-07-07 |
| 1827 | 2017-07-10 | 205,900 | -44,500 | 0.31 | 66,400,000 | 1,418,651 | 6.890 | 2017-07-06 |
| 1828 | 2017-07-07 | 250,400 | 2,500 | 0.38 | 66,400,000 | 1,725,256 | 6.890 | 2017-07-05 |
| 1829 | 2017-07-06 | 247,900 | -5,000 | 0.37 | 66,400,000 | 1,722,905 | 6.950 | 2017-07-04 |
| 1830 | 2017-07-05 | 252,900 | -9,000 | 0.38 | 66,400,000 | 1,742,481 | 6.890 | 2017-07-03 |
| 1831 | 2017-07-04 | 261,900 | -1,000 | 0.39 | 66,400,000 | 1,820,205 | 6.950 | 2017-06-30 |
| 1832 | 2017-07-03 | 262,900 | 11,300 | 0.40 | 66,400,000 | 1,816,639 | 6.910 | 2017-06-29 |
| 1833 | 2017-06-28 | 251,600 | 3,900 | 0.38 | 66,400,000 | 1,731,008 | 6.880 | 2017-06-26 |
| 1834 | 2017-06-27 | 247,700 | 1,000 | 0.37 | 66,400,000 | 1,723,992 | 6.960 | 2017-06-23 |
| 1835 | 2017-06-26 | 246,700 | 3,100 | 0.37 | 66,400,000 | 1,721,966 | 6.980 | 2017-06-22 |
| 1836 | 2017-06-23 | 243,600 | -1,500 | 0.37 | 66,400,000 | 1,712,508 | 7.030 | 2017-06-21 |
| 1837 | 2017-06-22 | 245,100 | -700 | 0.37 | 66,400,000 | 1,710,798 | 6.980 | 2017-06-20 |
| 1838 | 2017-06-21 | 245,800 | 400 | 0.37 | 66,400,000 | 1,705,852 | 6.940 | 2017-06-19 |
| 1839 | 2017-06-20 | 245,400 | 41,700 | 0.37 | 66,400,000 | 1,727,616 | 7.040 | 2017-06-16 |
| 1840 | 2017-06-19 | 203,700 | 5,100 | 0.31 | 66,400,000 | 1,438,122 | 7.060 | 2017-06-15 |
| 1841 | 2017-06-16 | 198,600 | 2,300 | 0.30 | 66,400,000 | 1,382,256 | 6.960 | 2017-06-14 |
| 1842 | 2017-06-14 | 196,300 | -3,000 | 0.30 | 66,400,000 | 1,370,174 | 6.980 | 2017-06-12 |
| 1843 | 2017-06-13 | 199,300 | -500 | 0.29 | 68,800,000 | 1,377,163 | 6.910 | 2017-06-09 |
| 1844 | 2017-06-12 | 199,800 | -4,500 | 0.29 | 68,800,000 | 1,372,626 | 6.870 | 2017-06-08 |
| 1845 | 2017-06-09 | 204,300 | 100 | 0.30 | 68,800,000 | 1,409,670 | 6.900 | 2017-06-07 |
| 1846 | 2017-06-08 | 204,200 | 100 | 0.30 | 68,800,000 | 1,411,022 | 6.910 | 2017-06-06 |
| 1847 | 2017-06-07 | 204,100 | 600 | 0.30 | 68,800,000 | 1,412,372 | 6.920 | 2017-06-05 |
| 1848 | 2017-06-06 | 203,500 | 100 | 0.30 | 68,800,000 | 1,400,080 | 6.880 | 2017-06-02 |
| 1849 | 2017-06-05 | 203,400 | 200 | 0.30 | 68,800,000 | 1,405,494 | 6.910 | 2017-06-01 |
| 1850 | 2017-06-02 | 203,200 | -13,300 | 0.30 | 68,800,000 | 1,400,048 | 6.890 | 2017-05-31 |
| 1851 | 2017-06-01 | 216,500 | 100 | 0.31 | 68,800,000 | 1,496,015 | 6.910 | 2017-05-29 |
| 1852 | 2017-05-31 | 216,400 | 5,500 | 0.31 | 68,800,000 | 1,499,652 | 6.930 | 2017-05-26 |
| 1853 | 2017-05-29 | 210,900 | 1,500 | 0.31 | 68,800,000 | 1,463,646 | 6.940 | 2017-05-25 |
| 1854 | 2017-05-26 | 209,400 | 7,100 | 0.30 | 68,800,000 | 1,480,458 | 7.070 | 2017-05-24 |
| 1855 | 2017-05-25 | 202,300 | 14,300 | 0.29 | 68,800,000 | 1,428,238 | 7.060 | 2017-05-23 |
| 1856 | 2017-05-24 | 188,000 | 2,500 | 0.27 | 68,800,000 | 1,329,160 | 7.070 | 2017-05-22 |
| 1857 | 2017-05-23 | 185,500 | -1,000 | 0.27 | 68,800,000 | 1,326,325 | 7.150 | 2017-05-19 |
| 1858 | 2017-05-22 | 186,500 | 700 | 0.27 | 68,800,000 | 1,333,475 | 7.150 | 2017-05-18 |
| 1859 | 2017-05-19 | 185,800 | 1,000 | 0.27 | 68,800,000 | 1,313,606 | 7.070 | 2017-05-17 |
| 1860 | 2017-05-18 | 184,800 | -9,800 | 0.27 | 68,800,000 | 1,300,992 | 7.040 | 2017-05-16 |
| 1861 | 2017-05-17 | 194,600 | 1,500 | 0.28 | 68,800,000 | 1,368,038 | 7.030 | 2017-05-15 |
| 1862 | 2017-05-15 | 193,100 | -15,500 | 0.28 | 68,800,000 | 1,382,596 | 7.160 | 2017-05-11 |
| 1863 | 2017-05-12 | 208,600 | 8,700 | 0.30 | 68,800,000 | 1,499,834 | 7.190 | 2017-05-10 |
| 1864 | 2017-05-11 | 199,900 | 2,000 | 0.29 | 68,800,000 | 1,451,274 | 7.260 | 2017-05-09 |
| 1865 | 2017-05-10 | 197,900 | -13,400 | 0.29 | 68,800,000 | 1,458,523 | 7.370 | 2017-05-08 |
| 1866 | 2017-05-09 | 211,300 | 30,900 | 0.31 | 68,800,000 | 1,563,620 | 7.400 | 2017-05-05 |
| 1867 | 2017-05-08 | 180,400 | -6,500 | 0.26 | 68,800,000 | 1,315,116 | 7.290 | 2017-05-04 |
| 1868 | 2017-05-05 | 186,900 | 1,500 | 0.27 | 68,800,000 | 1,349,418 | 7.220 | 2017-05-02 |
| 1869 | 2017-05-04 | 185,400 | 2,000 | 0.27 | 68,800,000 | 1,331,172 | 7.180 | 2017-04-28 |
| 1870 | 2017-05-02 | 183,400 | 35,300 | 0.27 | 68,800,000 | 1,314,978 | 7.170 | 2017-04-27 |
| 1871 | 2017-04-28 | 148,100 | -32,400 | 0.22 | 68,800,000 | 1,057,434 | 7.140 | 2017-04-26 |
| 1872 | 2017-04-27 | 180,500 | -16,700 | 0.26 | 68,800,000 | 1,294,185 | 7.170 | 2017-04-25 |
| 1873 | 2017-04-26 | 197,200 | -19,000 | 0.29 | 68,800,000 | 1,435,616 | 7.280 | 2017-04-24 |
| 1874 | 2017-04-25 | 216,200 | -19,300 | 0.31 | 68,800,000 | 1,584,746 | 7.330 | 2017-04-21 |
| 1875 | 2017-04-24 | 235,500 | -400 | 0.34 | 68,800,000 | 1,721,505 | 7.310 | 2017-04-20 |
| 1876 | 2017-04-21 | 235,900 | 38,400 | 0.34 | 68,800,000 | 1,738,583 | 7.370 | 2017-04-19 |
| 1877 | 2017-04-19 | 197,500 | 500 | 0.29 | 68,800,000 | 1,423,975 | 7.210 | 2017-04-13 |
| 1878 | 2017-04-18 | 197,000 | -1,000 | 0.29 | 68,800,000 | 1,418,400 | 7.200 | 2017-04-12 |
| 1879 | 2017-04-13 | 198,000 | 40,000 | 0.29 | 68,800,000 | 1,433,520 | 7.240 | 2017-04-11 |
| 1880 | 2017-04-12 | 158,000 | -10,000 | 0.23 | 68,800,000 | 1,136,020 | 7.190 | 2017-04-10 |
| 1881 | 2017-04-11 | 168,000 | -33,100 | 0.24 | 68,800,000 | 1,202,880 | 7.160 | 2017-04-07 |
| 1882 | 2017-04-10 | 201,100 | 20,000 | 0.29 | 68,800,000 | 1,441,887 | 7.170 | 2017-04-06 |
| 1883 | 2017-04-05 | 181,100 | 50,000 | 0.26 | 68,800,000 | 1,296,676 | 7.160 | 2017-03-31 |
| 1884 | 2017-04-03 | 131,100 | 129,600 | 0.19 | 68,800,000 | 932,121 | 7.110 | 2017-03-30 |
| 1885 | 2017-03-30 | 1,500 | 500 | 0.00 | 68,800,000 | 10,590 | 7.060 | 2017-03-28 |
| 1886 | 2017-03-21 | 1,000 | 1,000 | 0.00 | 68,800,000 | 7,030 | 7.030 | 2017-03-17 |
Copyright & disclaimer, Privacy policy