CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | 40,000,000 | 7,200,000 | 1.432 | 2025-09-10 | 57.28 | 0 | 57.28 |
| 2025-08-28 | 32,800,000 | 0 | 1.588 | 2025-08-28 | 52.09 | 0 | 52.09 |
| 2025-08-25 | 32,800,000 | -7,200,000 | 1.470 | 2025-08-25 | 48.22 | 0 | 48.22 |
| 2025-07-24 | 40,000,000 | 8,000,000 | 1.490 | 2025-07-24 | 59.60 | 0 | 59.60 |
| 2025-05-06 | 32,000,000 | -80,000,000 | 1.946 | 2025-05-06 | 62.27 | 0 | 62.27 |
| 2025-04-30 | 112,000,000 | 86,400,000 | 2.030 | 2025-04-30 | 227.36 | 0 | 227.36 |
| 2025-04-16 | 25,600,000 | -4,000,000 | 2.220 | 2025-04-16 | 56.83 | 0 | 56.83 |
| 2025-04-09 | 29,600,000 | -3,200,000 | 2.366 | 2025-04-09 | 70.03 | 0 | 70.03 |
| 2025-04-07 | 32,800,000 | -96,000,000 | 2.584 | 2025-04-07 | 84.76 | 0 | 84.76 |
| 2025-03-31 | 128,800,000 | 96,000,000 | 1.952 | 2025-03-31 | 251.42 | 0 | 251.42 |
| 2025-03-26 | 32,800,000 | -2,400,000 | 1.892 | 2025-03-26 | 62.06 | 0 | 62.06 |
| 2025-03-21 | 35,200,000 | 3,200,000 | 1.852 | 2025-03-21 | 65.19 | 0 | 65.19 |
| 2025-03-07 | 32,000,000 | 1,600,000 | 1.816 | 2025-03-07 | 58.11 | 0 | 58.11 |
| 2025-03-05 | 30,400,000 | 800,000 | 1.932 | 2025-03-05 | 58.73 | 0 | 58.73 |
| 2025-02-28 | 29,600,000 | 1,600,000 | 2.040 | 2025-02-28 | 60.38 | 0 | 60.38 |
| 2025-02-24 | 28,000,000 | 1,600,000 | 1.950 | 2025-02-24 | 54.60 | 0 | 54.60 |
| 2025-02-20 | 26,400,000 | 1,600,000 | 2.108 | 2025-02-20 | 55.65 | 0 | 55.65 |
| 2025-02-12 | 24,800,000 | 4,000,000 | 2.262 | 2025-02-12 | 56.10 | 0 | 56.10 |
| 2025-02-06 | 20,800,000 | 5,600,000 | 2.498 | 2025-02-06 | 51.96 | 0 | 51.96 |
| 2025-01-28 | 15,200,000 | 800,000 | 2.706 | 2025-01-28 | 41.13 | 0 | 41.13 |
| 2025-01-17 | 14,400,000 | 0 | 2.930 | 2025-01-17 | 42.19 | 0 | 42.19 |
| 2024-12-13 | 14,400,000 | -72,000,000 | 2.916 | 2024-12-13 | 41.99 | 0 | 41.99 |
| 2024-12-11 | 86,400,000 | 70,400,000 | 2.850 | 2024-12-11 | 246.24 | 0 | 246.24 |
| 2024-10-08 | 16,000,000 | 1,600,000 | 2.810 | 2024-10-08 | 44.96 | 0 | 44.96 |
| 2024-10-07 | 14,400,000 | 1,600,000 | 2.324 | 2024-10-07 | 33.47 | 0 | 33.47 |
| 2024-10-02 | 12,800,000 | 1,600,000 | 2.498 | 2024-10-02 | 31.97 | 0 | 31.97 |
| 2024-09-30 | 11,200,000 | 800,000 | 2.914 | 2024-09-30 | 32.64 | 0 | 32.64 |
| 2024-09-26 | 10,400,000 | 2,400,000 | 3.280 | 2024-09-26 | 34.11 | 0 | 34.11 |
| 2024-07-25 | 8,000,000 | -1,600,000 | 4.714 | 2024-07-25 | 37.71 | 0 | 37.71 |
| 2024-05-22 | 9,600,000 | 800,000 | 3.930 | 2024-05-22 | 37.73 | 0 | 37.73 |
| 2024-04-15 | 8,800,000 | 0 | 5.385 | 2024-04-15 | 47.39 | 0 | 47.39 |
| 2024-04-09 | 8,800,000 | -2,400,000 | 5.325 | 2024-04-09 | 46.86 | 0 | 46.86 |
| 2024-01-29 | 11,200,000 | 5,600,000 | 6.480 | 2024-01-29 | 72.58 | 0 | 72.58 |
| 2024-01-26 | 5,600,000 | -1,600,000 | 6.645 | 2024-01-26 | 37.21 | 0 | 37.21 |
| 2023-09-13 | 7,200,000 | -3,200,000 | 5.160 | 2023-09-13 | 37.15 | 0 | 37.15 |
| 2023-09-06 | 10,400,000 | 1,600,000 | 4.922 | 2023-09-06 | 51.19 | 0 | 51.19 |
| 2023-08-23 | 8,800,000 | -2,400,000 | 5.470 | 2023-08-23 | 48.14 | 0 | 48.14 |
| 2023-08-02 | 11,200,000 | 0 | 4.596 | 2023-08-02 | 51.48 | 0 | 51.48 |
| 2023-08-01 | 11,200,000 | 1,600,000 | 4.358 | 2023-08-01 | 48.81 | 0 | 48.81 |
| 2023-07-28 | 9,600,000 | 1,600,000 | 4.406 | 2023-07-28 | 42.30 | 0 | 42.30 |
| 2023-07-25 | 8,000,000 | -2,400,000 | 4.692 | 2023-07-25 | 37.54 | 0 | 37.54 |
| 2023-06-23 | 10,400,000 | 2,400,000 | 5.260 | 2023-06-23 | 54.70 | 0 | 54.70 |
| 2023-03-09 | 8,000,000 | 0 | 5.160 | 2023-03-09 | 41.28 | 0 | 41.28 |
| 2023-03-08 | 8,000,000 | -1,600,000 | 5.045 | 2023-03-08 | 40.36 | 0 | 40.36 |
| 2023-02-03 | 9,600,000 | -3,200,000 | 4.256 | 2023-02-03 | 40.86 | 0 | 40.86 |
| 2023-01-10 | 12,800,000 | 0 | 4.414 | 2023-01-10 | 56.50 | 0 | 56.50 |
| 2023-01-09 | 12,800,000 | 4,000,000 | 4.388 | 2023-01-09 | 56.17 | 0 | 56.17 |
| 2023-01-05 | 8,800,000 | 0 | 4.526 | 2023-01-05 | 39.83 | 0 | 39.83 |
| 2023-01-04 | 8,800,000 | 0 | 4.676 | 2023-01-04 | 41.15 | 0 | 41.15 |
| 2023-01-03 | 8,800,000 | -3,200,000 | 4.992 | 2023-01-03 | 43.93 | 0 | 43.93 |
| 2022-12-30 | 12,000,000 | -2,400,000 | 5.175 | 2022-12-30 | 62.10 | 0 | 62.10 |
| 2022-12-28 | 14,400,000 | 4,000,000 | 5.090 | 2022-12-28 | 73.30 | 0 | 73.30 |
| 2022-12-02 | 10,400,000 | 2,400,000 | 5.900 | 2022-12-02 | 61.36 | 0 | 61.36 |
| 2022-11-24 | 8,000,000 | 0 | 6.745 | 2022-11-24 | 53.96 | 0 | 53.96 |
| 2022-11-23 | 8,000,000 | 800,000 | 6.825 | 2022-11-23 | 54.60 | 0 | 54.60 |
| 2022-11-18 | 7,200,000 | 800,000 | 6.460 | 2022-11-18 | 46.51 | 0 | 46.51 |
| 2022-11-15 | 6,400,000 | 2,400,000 | 6.195 | 2022-11-15 | 39.65 | 0 | 39.65 |
| 2022-09-23 | 4,000,000 | -800,000 | 7.200 | 2022-09-23 | 28.80 | 0 | 28.80 |
| 2022-08-05 | 4,800,000 | -1,600,000 | 5.880 | 2022-08-05 | 28.22 | 0 | 28.22 |
| 2022-07-18 | 6,400,000 | -3,200,000 | 5.510 | 2022-07-18 | 35.26 | 0 | 35.26 |
| 2022-06-24 | 9,600,000 | 3,200,000 | 5.110 | 2022-06-24 | 49.06 | 0 | 49.06 |
| 2021-12-24 | 6,400,000 | -4,000,000 | 5.850 | 2021-12-24 | 37.44 | 0 | 37.44 |
| 2021-11-29 | 10,400,000 | -800,000 | 5.515 | 2021-11-29 | 57.36 | 0 | 57.36 |
| 2021-11-02 | 11,200,000 | -3,200,000 | 5.135 | 2021-11-02 | 57.51 | 0 | 57.51 |
| 2021-07-09 | 14,400,000 | -4,000,000 | 4.500 | 2021-07-09 | 64.80 | 0 | 64.80 |
| 2021-05-17 | 18,400,000 | -1,600,000 | 4.194 | 2021-05-17 | 77.17 | 0 | 77.17 |
| 2021-04-01 | 20,000,000 | -2,400,000 | 3.742 | 2021-04-01 | 74.84 | 0 | 74.84 |
| 2021-02-17 | 22,400,000 | -5,600,000 | 3.260 | 2021-02-17 | 73.02 | 0 | 73.02 |
| 2021-02-10 | 28,000,000 | -800,000 | 3.494 | 2021-02-10 | 97.83 | 0 | 97.83 |
| 2021-01-21 | 28,800,000 | 4,000,000 | 3.496 | 2021-01-21 | 100.68 | 0 | 100.68 |
| 2020-12-09 | 24,800,000 | 3,200,000 | 4.514 | 2020-12-09 | 111.95 | 0 | 111.95 |
| 2020-11-30 | 21,600,000 | 800,000 | 4.466 | 2020-11-30 | 96.47 | 0 | 96.47 |
| 2020-11-09 | 20,800,000 | 2,400,000 | 4.448 | 2020-11-09 | 92.52 | 0 | 92.52 |
| 2020-11-06 | 18,400,000 | 1,600,000 | 4.560 | 2020-11-06 | 83.90 | 0 | 83.90 |
| 2020-11-05 | 16,800,000 | 800,000 | 4.620 | 2020-11-05 | 77.62 | 0 | 77.62 |
| 2020-10-07 | 16,000,000 | -2,400,000 | 5.480 | 2020-10-07 | 87.68 | 0 | 87.68 |
| 2020-09-24 | 18,400,000 | 0 | 5.785 | 2020-09-24 | 106.44 | 0 | 106.44 |
| 2020-09-23 | 18,400,000 | -3,200,000 | 5.590 | 2020-09-23 | 102.86 | 0 | 102.86 |
| 2020-09-16 | 21,600,000 | 800,000 | 5.285 | 2020-09-16 | 114.16 | 0 | 114.16 |
| 2020-08-26 | 20,800,000 | 800,000 | 4.882 | 2020-08-26 | 101.55 | 0 | 101.55 |
| 2020-08-13 | 20,000,000 | -2,400,000 | 4.956 | 2020-08-13 | 99.12 | 0 | 99.12 |
| 2020-07-24 | 22,400,000 | 1,600,000 | 5.125 | 2020-07-24 | 114.80 | 0 | 114.80 |
| 2020-07-08 | 20,800,000 | 1,600,000 | 4.540 | 2020-07-08 | 94.43 | 0 | 94.43 |
| 2020-07-06 | 19,200,000 | 800,000 | 4.620 | 2020-07-06 | 88.70 | 0 | 88.70 |
| 2020-06-12 | 18,400,000 | 800,000 | 5.760 | 2020-06-12 | 105.98 | 0 | 105.98 |
| 2020-06-08 | 17,600,000 | 800,000 | 5.580 | 2020-06-08 | 98.21 | 0 | 98.21 |
| 2020-05-20 | 16,800,000 | 0 | 5.860 | 2020-05-20 | 98.45 | 0 | 98.45 |
| 2020-05-19 | 16,800,000 | 0 | 5.860 | 2020-05-19 | 98.45 | 0 | 98.45 |
| 2020-05-18 | 16,800,000 | 0 | 6.050 | 2020-05-18 | 101.64 | 0 | 101.64 |
| 2020-05-15 | 16,800,000 | 0 | 6.130 | 2020-05-15 | 102.98 | 0 | 102.98 |
| 2020-05-13 | 16,800,000 | 0 | 5.960 | 2020-05-13 | 100.13 | 0 | 100.13 |
| 2020-03-26 | 16,800,000 | 800,000 | 6.730 | 2020-03-26 | 113.06 | 0 | 113.06 |
| 2020-03-20 | 16,000,000 | -3,200,000 | 7.370 | 2020-03-20 | 117.92 | 0 | 117.92 |
| 2020-03-11 | 19,200,000 | -1,600,000 | 6.250 | 2020-03-11 | 120.00 | 0 | 120.00 |
| 2020-03-04 | 20,800,000 | -3,200,000 | 5.740 | 2020-03-04 | 119.39 | 0 | 119.39 |
| 2020-02-19 | 24,000,000 | 800,000 | 5.400 | 2020-02-19 | 129.60 | 0 | 129.60 |
| 2020-02-13 | 23,200,000 | 800,000 | 5.490 | 2020-02-13 | 127.37 | 0 | 127.37 |
| 2020-02-10 | 22,400,000 | 1,600,000 | 5.680 | 2020-02-10 | 127.23 | 0 | 127.23 |
| 2020-02-05 | 20,800,000 | 800,000 | 5.880 | 2020-02-05 | 122.30 | 0 | 122.30 |
| 2020-02-04 | 20,000,000 | 800,000 | 5.940 | 2020-02-04 | 118.80 | 0 | 118.80 |
| 2019-09-06 | 19,200,000 | -8,000,000 | 6.080 | 2019-09-06 | 116.74 | 0 | 116.74 |
| 2019-07-30 | 27,200,000 | -30,400,000 | 5.710 | 2019-07-30 | 155.31 | 0 | 155.31 |
| 2019-06-24 | 57,600,000 | 26,400,000 | 5.730 | 2019-06-24 | 330.05 | 0 | 330.05 |
| 2019-06-13 | 31,200,000 | -1,600,000 | 6.020 | 2019-06-13 | 187.82 | 0 | 187.82 |
| 2019-06-10 | 32,800,000 | -5,600,000 | 5.980 | 2019-06-10 | 196.14 | 0 | 196.14 |
| 2019-06-04 | 38,400,000 | -2,400,000 | 6.110 | 2019-06-04 | 234.62 | 0 | 234.62 |
| 2019-05-31 | 40,800,000 | 0 | 6.100 | 2019-05-31 | 248.88 | 0 | 248.88 |
| 2019-05-24 | 40,800,000 | 800,000 | 6.080 | 2019-05-24 | 248.06 | 0 | 248.06 |
| 2019-05-09 | 40,000,000 | 800,000 | 5.900 | 2019-05-09 | 236.00 | 0 | 236.00 |
| 2019-05-07 | 39,200,000 | 800,000 | 5.680 | 2019-05-07 | 222.66 | 0 | 222.66 |
| 2019-04-18 | 38,400,000 | 1,600,000 | 5.450 | 2019-04-18 | 209.28 | 0 | 209.28 |
| 2019-04-12 | 36,800,000 | 800,000 | 5.510 | 2019-04-12 | 202.77 | 0 | 202.77 |
| 2019-04-01 | 36,000,000 | 1,600,000 | 5.540 | 2019-04-01 | 199.44 | 0 | 199.44 |
| 2019-03-14 | 34,400,000 | -2,400,000 | 5.590 | 2019-03-14 | 192.30 | 0 | 192.30 |
| 2019-03-13 | 36,800,000 | 800,000 | 5.620 | 2019-03-13 | 206.82 | 0 | 206.82 |
| 2019-03-11 | 36,000,000 | 800,000 | 5.680 | 2019-03-11 | 204.48 | 0 | 204.48 |
| 2019-03-06 | 35,200,000 | -2,400,000 | 5.540 | 2019-03-06 | 195.01 | 0 | 195.01 |
| 2019-02-25 | 37,600,000 | 800,000 | 5.520 | 2019-02-25 | 207.55 | 0 | 207.55 |
| 2019-02-21 | 36,800,000 | 800,000 | 5.680 | 2019-02-21 | 209.02 | 0 | 209.02 |
| 2019-02-19 | 36,000,000 | 800,000 | 5.770 | 2019-02-19 | 207.72 | 0 | 207.72 |
| 2019-02-01 | 35,200,000 | 1,600,000 | 5.810 | 2019-02-01 | 204.51 | 0 | 204.51 |
| 2019-01-30 | 33,600,000 | 800,000 | 5.910 | 2019-01-30 | 198.58 | 0 | 198.58 |
| 2019-01-29 | 32,800,000 | 1,600,000 | 5.920 | 2019-01-29 | 194.18 | 0 | 194.18 |
| 2019-01-25 | 31,200,000 | 2,400,000 | 5.910 | 2019-01-25 | 184.39 | 0 | 184.39 |
| 2019-01-23 | 28,800,000 | 800,000 | 6.050 | 2019-01-23 | 174.24 | 0 | 174.24 |
| 2019-01-21 | 28,000,000 | 800,000 | 6.010 | 2019-01-21 | 168.28 | 0 | 168.28 |
| 2019-01-17 | 27,200,000 | 800,000 | 6.130 | 2019-01-17 | 166.74 | 0 | 166.74 |
| 2019-01-11 | 26,400,000 | 1,600,000 | 6.160 | 2019-01-11 | 162.62 | 0 | 162.62 |
| 2019-01-08 | 24,800,000 | 800,000 | 6.390 | 2019-01-08 | 158.47 | 0 | 158.47 |
| 2019-01-04 | 24,000,000 | 3,200,000 | 6.420 | 2019-01-04 | 154.08 | 0 | 154.08 |
| 2019-01-02 | 20,800,000 | 800,000 | 6.550 | 2019-01-02 | 136.24 | 0 | 136.24 |
| 2018-12-27 | 20,000,000 | -4,000,000 | 6.440 | 2018-12-27 | 128.80 | 0 | 128.80 |
| 2018-12-20 | 24,000,000 | -1,600,000 | 6.370 | 2018-12-20 | 152.88 | 0 | 152.88 |
| 2018-12-10 | 25,600,000 | -4,800,000 | 6.280 | 2018-12-10 | 160.77 | 0 | 160.77 |
| 2018-11-09 | 30,400,000 | 1,600,000 | 6.190 | 2018-11-09 | 188.18 | 0 | 188.18 |
| 2018-11-06 | 28,800,000 | -4,000,000 | 6.090 | 2018-11-06 | 175.39 | 0 | 175.39 |
| 2018-10-31 | 32,800,000 | 1,600,000 | 6.400 | 2018-10-31 | 209.92 | 0 | 209.92 |
| 2018-10-29 | 31,200,000 | -2,400,000 | 6.470 | 2018-10-29 | 201.86 | 0 | 201.86 |
| 2018-10-23 | 33,600,000 | -2,400,000 | 6.340 | 2018-10-23 | 213.02 | 0 | 213.02 |
| 2018-10-12 | 36,000,000 | -3,200,000 | 6.300 | 2018-10-12 | 226.80 | 0 | 226.80 |
| 2018-10-09 | 39,200,000 | -1,600,000 | 6.230 | 2018-10-09 | 244.22 | 0 | 244.22 |
| 2018-10-08 | 40,800,000 | -5,600,000 | 6.250 | 2018-10-08 | 255.00 | 0 | 255.00 |
| 2018-09-30 | 46,400,000 | 800,000 | 5.920 | 2018-09-28 | 274.69 | 0 | 274.69 |
| 2018-09-28 | 45,600,000 | 5,600,000 | 5.920 | 2018-09-28 | 269.95 | 0 | 269.95 |
| 2018-09-20 | 40,000,000 | 3,200,000 | 6.040 | 2018-09-20 | 241.60 | 0 | 241.60 |
| 2018-09-19 | 36,800,000 | 800,000 | 6.060 | 2018-09-19 | 223.01 | 0 | 223.01 |
| 2018-09-18 | 36,000,000 | 800,000 | 6.170 | 2018-09-18 | 222.12 | 0 | 222.12 |
| 2018-09-14 | 35,200,000 | 2,400,000 | 6.160 | 2018-09-14 | 216.83 | 0 | 216.83 |
| 2018-09-12 | 32,800,000 | -7,200,000 | 6.370 | 2018-09-12 | 208.94 | 0 | 208.94 |
| 2018-08-28 | 40,000,000 | 2,400,000 | 5.900 | 2018-08-28 | 236.00 | 0 | 236.00 |
| 2018-08-07 | 37,600,000 | -1,600,000 | 6.040 | 2018-08-07 | 227.10 | 0 | 227.10 |
| 2018-07-27 | 39,200,000 | -29,600,000 | 5.940 | 2018-07-27 | 232.85 | 0 | 232.85 |
| 2018-07-23 | 68,800,000 | 20,000,000 | 6.120 | 2018-07-23 | 421.06 | 0 | 421.06 |
| 2018-07-19 | 48,800,000 | -10,400,000 | 6.230 | 2018-07-19 | 304.02 | 0 | 304.02 |
| 2018-07-18 | 59,200,000 | -15,200,000 | 6.210 | 2018-07-18 | 367.63 | 0 | 367.63 |
| 2018-07-11 | 74,400,000 | -10,400,000 | 6.160 | 2018-07-11 | 458.30 | 0 | 458.30 |
| 2018-07-09 | 84,800,000 | 4,800,000 | 6.090 | 2018-07-09 | 516.43 | 0 | 516.43 |
| 2018-07-04 | 80,000,000 | -6,400,000 | 6.210 | 2018-07-04 | 496.80 | 0 | 496.80 |
| 2018-06-26 | 86,400,000 | 9,600,000 | 6.020 | 2018-06-26 | 520.13 | 0 | 520.13 |
| 2018-06-25 | 76,800,000 | 11,200,000 | 5.990 | 2018-06-25 | 460.03 | 0 | 460.03 |
| 2018-06-22 | 65,600,000 | 28,800,000 | 5.910 | 2018-06-22 | 387.70 | 0 | 387.70 |
| 2018-06-08 | 36,800,000 | 1,600,000 | 5.540 | 2018-06-08 | 203.87 | 0 | 203.87 |
| 2018-05-03 | 35,200,000 | 1,600,000 | 5.680 | 2018-05-03 | 199.94 | 0 | 199.94 |
| 2018-04-27 | 33,600,000 | 2,400,000 | 5.670 | 2018-04-27 | 190.51 | 0 | 190.51 |
| 2018-04-24 | 31,200,000 | -6,400,000 | 5.570 | 2018-04-24 | 173.78 | 0 | 173.78 |
| 2018-04-23 | 37,600,000 | -5,600,000 | 5.700 | 2018-04-23 | 214.32 | 0 | 214.32 |
| 2018-04-04 | 43,200,000 | -8,000,000 | 5.760 | 2018-04-04 | 248.83 | 0 | 248.83 |
| 2018-03-29 | 51,200,000 | -6,400,000 | 5.690 | 2018-03-29 | 291.33 | 0 | 291.33 |
| 2018-03-26 | 57,600,000 | 3,200,000 | 5.630 | 2018-03-26 | 324.29 | 0 | 324.29 |
| 2018-03-14 | 54,400,000 | 4,000,000 | 5.410 | 2018-03-14 | 294.30 | 0 | 294.30 |
| 2018-02-28 | 50,400,000 | -4,000,000 | 5.590 | 2018-02-28 | 281.74 | 0 | 281.74 |
| 2018-02-26 | 54,400,000 | -10,400,000 | 5.380 | 2018-02-26 | 292.67 | 0 | 292.67 |
| 2018-02-23 | 64,800,000 | -16,000,000 | 5.400 | 2018-02-23 | 349.92 | 0 | 349.92 |
| 2018-02-12 | 80,800,000 | 12,000,000 | 5.810 | 2018-02-12 | 469.45 | 0 | 469.45 |
| 2018-02-09 | 68,800,000 | 20,000,000 | 5.820 | 2018-02-09 | 400.42 | 0 | 400.42 |
| 2018-02-01 | 48,800,000 | 24,800,000 | 5.170 | 2018-02-01 | 252.30 | 0 | 252.30 |
| 2018-01-31 | 24,000,000 | 1,600,000 | 5.120 | 2018-01-31 | 122.88 | 0 | 122.88 |
| 2018-01-17 | 22,400,000 | 4,800,000 | 5.420 | 2018-01-17 | 121.41 | 0 | 121.41 |
| 2017-12-27 | 17,600,000 | -2,400,000 | 6.000 | 2017-12-27 | 105.60 | 0 | 105.60 |
| 2017-11-01 | 20,000,000 | 0 | 6.010 | 2017-11-01 | 120.20 | 0 | 120.20 |
| 2017-10-31 | 20,000,000 | 0 | 6.070 | 2017-10-31 | 121.40 | 0 | 121.40 |
| 2017-10-30 | 20,000,000 | 0 | 6.050 | 2017-10-30 | 121.00 | 0 | 121.00 |
| 2017-10-27 | 20,000,000 | 0 | 6.010 | 2017-10-27 | 120.20 | 0 | 120.20 |
| 2017-10-26 | 20,000,000 | 0 | 6.110 | 2017-10-26 | 122.20 | 0 | 122.20 |
| 2017-10-25 | 20,000,000 | 0 | 6.100 | 2017-10-25 | 122.00 | 0 | 122.00 |
| 2017-10-24 | 20,000,000 | 0 | 6.140 | 2017-10-24 | 122.80 | 0 | 122.80 |
| 2017-10-23 | 20,000,000 | 0 | 6.100 | 2017-10-23 | 122.00 | 0 | 122.00 |
| 2017-10-20 | 20,000,000 | 0 | 6.060 | 2017-10-20 | 121.20 | 0 | 121.20 |
| 2017-10-19 | 20,000,000 | 0 | 6.160 | 2017-10-19 | 123.20 | 0 | 123.20 |
| 2017-10-18 | 20,000,000 | 0 | 6.030 | 2017-10-18 | 120.60 | 0 | 120.60 |
| 2017-10-17 | 20,000,000 | -3,200,000 | 6.050 | 2017-10-17 | 121.00 | 0 | 121.00 |
| 2017-10-16 | 23,200,000 | 0 | 6.050 | 2017-10-16 | 140.36 | 0 | 140.36 |
| 2017-10-13 | 23,200,000 | 0 | 6.090 | 2017-10-13 | 141.29 | 0 | 141.29 |
| 2017-10-12 | 23,200,000 | 0 | 6.090 | 2017-10-12 | 141.29 | 0 | 141.29 |
| 2017-10-11 | 23,200,000 | 0 | 6.150 | 2017-10-11 | 142.68 | 0 | 142.68 |
| 2017-10-10 | 23,200,000 | 0 | 6.150 | 2017-10-10 | 142.68 | 0 | 142.68 |
| 2017-10-09 | 23,200,000 | -2,400,000 | 6.160 | 2017-10-09 | 142.91 | 0 | 142.91 |
| 2017-10-06 | 25,600,000 | 0 | 6.130 | 2017-10-06 | 156.93 | 0 | 156.93 |
| 2017-10-04 | 25,600,000 | 0 | 6.160 | 2017-10-04 | 157.70 | 0 | 157.70 |
| 2017-10-03 | 25,600,000 | 0 | 6.210 | 2017-10-03 | 158.98 | 0 | 158.98 |
| 2017-09-29 | 25,600,000 | 0 | 6.440 | 2017-09-29 | 164.86 | 0 | 164.86 |
| 2017-09-28 | 25,600,000 | -12,000,000 | 6.460 | 2017-09-28 | 165.38 | 0 | 165.38 |
| 2017-09-27 | 37,600,000 | 0 | 6.380 | 2017-09-27 | 239.89 | 0 | 239.89 |
| 2017-09-26 | 37,600,000 | 0 | 6.410 | 2017-09-26 | 241.02 | 0 | 241.02 |
| 2017-09-25 | 37,600,000 | 0 | 6.440 | 2017-09-25 | 242.14 | 0 | 242.14 |
| 2017-09-22 | 37,600,000 | 0 | 6.320 | 2017-09-22 | 237.63 | 0 | 237.63 |
| 2017-09-21 | 37,600,000 | 0 | 6.280 | 2017-09-21 | 236.13 | 0 | 236.13 |
| 2017-09-20 | 37,600,000 | 0 | 6.300 | 2017-09-20 | 236.88 | 0 | 236.88 |
| 2017-09-19 | 37,600,000 | 0 | 6.320 | 2017-09-19 | 237.63 | 0 | 237.63 |
| 2017-09-18 | 37,600,000 | 0 | 6.300 | 2017-09-18 | 236.88 | 0 | 236.88 |
| 2017-09-15 | 37,600,000 | 0 | 6.370 | 2017-09-15 | 239.51 | 0 | 239.51 |
| 2017-09-14 | 37,600,000 | 0 | 6.340 | 2017-09-14 | 238.38 | 0 | 238.38 |
| 2017-09-13 | 37,600,000 | 0 | 6.300 | 2017-09-13 | 236.88 | 0 | 236.88 |
| 2017-09-12 | 37,600,000 | 0 | 6.270 | 2017-09-12 | 235.75 | 0 | 235.75 |
| 2017-09-11 | 37,600,000 | 0 | 6.270 | 2017-09-11 | 235.75 | 0 | 235.75 |
| 2017-09-08 | 37,600,000 | 0 | 6.330 | 2017-09-08 | 238.01 | 0 | 238.01 |
| 2017-09-07 | 37,600,000 | 0 | 6.340 | 2017-09-07 | 238.38 | 0 | 238.38 |
| 2017-09-06 | 37,600,000 | -12,000,000 | 6.340 | 2017-09-06 | 238.38 | 0 | 238.38 |
| 2017-08-30 | 49,600,000 | 0 | 6.210 | 2017-08-30 | 308.02 | 0 | 308.02 |
| 2017-08-29 | 49,600,000 | 0 | 6.250 | 2017-08-29 | 310.00 | 0 | 310.00 |
| 2017-08-28 | 49,600,000 | 0 | 6.230 | 2017-08-28 | 309.01 | 0 | 309.01 |
| 2017-08-25 | 49,600,000 | 0 | 6.250 | 2017-08-25 | 310.00 | 0 | 310.00 |
| 2017-08-24 | 49,600,000 | 0 | 6.390 | 2017-08-24 | 316.94 | 0 | 316.94 |
| 2017-08-22 | 49,600,000 | 0 | 6.440 | 2017-08-22 | 319.42 | 0 | 319.42 |
| 2017-08-21 | 49,600,000 | 0 | 6.580 | 2017-08-21 | 326.37 | 0 | 326.37 |
| 2017-08-18 | 49,600,000 | 0 | 6.600 | 2017-08-18 | 327.36 | 0 | 327.36 |
| 2017-08-17 | 49,600,000 | -4,000,000 | 6.550 | 2017-08-17 | 324.88 | 0 | 324.88 |
| 2017-08-16 | 53,600,000 | 0 | 6.540 | 2017-08-16 | 350.54 | 0 | 350.54 |
| 2017-08-15 | 53,600,000 | -4,000,000 | 6.590 | 2017-08-15 | 353.22 | 0 | 353.22 |
| 2017-08-14 | 57,600,000 | 0 | 6.600 | 2017-08-14 | 380.16 | 0 | 380.16 |
| 2017-08-11 | 57,600,000 | 0 | 6.680 | 2017-08-11 | 384.77 | 0 | 384.77 |
| 2017-08-10 | 57,600,000 | 0 | 6.560 | 2017-08-10 | 377.86 | 0 | 377.86 |
| 2017-08-09 | 57,600,000 | 0 | 6.460 | 2017-08-09 | 372.10 | 0 | 372.10 |
| 2017-08-08 | 57,600,000 | 0 | 6.390 | 2017-08-08 | 368.06 | 0 | 368.06 |
| 2017-08-07 | 57,600,000 | 0 | 6.400 | 2017-08-07 | 368.64 | 0 | 368.64 |
| 2017-08-04 | 57,600,000 | 0 | 6.440 | 2017-08-04 | 370.94 | 0 | 370.94 |
| 2017-08-03 | 57,600,000 | 0 | 6.440 | 2017-08-03 | 370.94 | 0 | 370.94 |
| 2017-08-02 | 57,600,000 | 0 | 6.390 | 2017-08-02 | 368.06 | 0 | 368.06 |
| 2017-08-01 | 57,600,000 | 0 | 6.430 | 2017-08-01 | 370.37 | 0 | 370.37 |
| 2017-07-31 | 57,600,000 | 0 | 6.550 | 2017-07-31 | 377.28 | 0 | 377.28 |
| 2017-07-28 | 57,600,000 | 0 | 6.580 | 2017-07-28 | 379.01 | 0 | 379.01 |
| 2017-07-27 | 57,600,000 | 0 | 6.520 | 2017-07-27 | 375.55 | 0 | 375.55 |
| 2017-07-26 | 57,600,000 | 0 | 6.540 | 2017-07-26 | 376.70 | 0 | 376.70 |
| 2017-07-25 | 57,600,000 | 0 | 6.570 | 2017-07-25 | 378.43 | 0 | 378.43 |
| 2017-07-24 | 57,600,000 | 0 | 6.560 | 2017-07-24 | 377.86 | 0 | 377.86 |
| 2017-07-21 | 57,600,000 | 0 | 6.570 | 2017-07-21 | 378.43 | 0 | 378.43 |
| 2017-07-20 | 57,600,000 | 0 | 6.530 | 2017-07-20 | 376.13 | 0 | 376.13 |
| 2017-07-19 | 57,600,000 | 0 | 6.530 | 2017-07-19 | 376.13 | 0 | 376.13 |
| 2017-07-18 | 57,600,000 | 0 | 6.610 | 2017-07-18 | 380.74 | 0 | 380.74 |
| 2017-07-17 | 57,600,000 | 0 | 6.580 | 2017-07-17 | 379.01 | 0 | 379.01 |
| 2017-07-14 | 57,600,000 | -2,400,000 | 6.610 | 2017-07-14 | 380.74 | 0 | 380.74 |
| 2017-07-13 | 60,000,000 | 0 | 6.640 | 2017-07-13 | 398.40 | 0 | 398.40 |
| 2017-07-12 | 60,000,000 | -6,400,000 | 6.730 | 2017-07-12 | 403.80 | 0 | 403.80 |
| 2017-07-11 | 66,400,000 | 0 | 6.800 | 2017-07-11 | 451.52 | 0 | 451.52 |
| 2017-07-10 | 66,400,000 | 0 | 6.960 | 2017-07-10 | 462.14 | 0 | 462.14 |
| 2017-07-07 | 66,400,000 | 0 | 6.940 | 2017-07-07 | 460.82 | 0 | 460.82 |
| 2017-07-06 | 66,400,000 | 0 | 6.890 | 2017-07-06 | 457.50 | 0 | 457.50 |
| 2017-07-05 | 66,400,000 | 0 | 6.890 | 2017-07-05 | 457.50 | 0 | 457.50 |
| 2017-07-04 | 66,400,000 | 0 | 6.950 | 2017-07-04 | 461.48 | 0 | 461.48 |
| 2017-07-03 | 66,400,000 | 0 | 6.890 | 2017-07-03 | 457.50 | 0 | 457.50 |
| 2017-06-30 | 66,400,000 | 0 | 6.950 | 2017-06-30 | 461.48 | 0 | 461.48 |
| 2017-06-29 | 66,400,000 | 0 | 6.910 | 2017-06-29 | 458.82 | 0 | 458.82 |
| 2017-06-28 | 66,400,000 | 0 | 6.940 | 2017-06-28 | 460.82 | 0 | 460.82 |
| 2017-06-27 | 66,400,000 | 0 | 6.900 | 2017-06-27 | 458.16 | 0 | 458.16 |
| 2017-06-26 | 66,400,000 | 0 | 6.880 | 2017-06-26 | 456.83 | 0 | 456.83 |
| 2017-06-23 | 66,400,000 | 0 | 6.960 | 2017-06-23 | 462.14 | 0 | 462.14 |
| 2017-06-22 | 66,400,000 | 0 | 6.980 | 2017-06-22 | 463.47 | 0 | 463.47 |
| 2017-06-19 | 66,400,000 | 0 | 6.940 | 2017-06-19 | 460.82 | 0 | 460.82 |
| 2017-06-16 | 66,400,000 | 0 | 7.040 | 2017-06-16 | 467.46 | 0 | 467.46 |
| 2017-06-15 | 66,400,000 | 0 | 7.060 | 2017-06-15 | 468.78 | 0 | 468.78 |
| 2017-06-14 | 66,400,000 | -2,400,000 | 6.960 | 2017-06-14 | 462.14 | 0 | 462.14 |
| 2017-06-13 | 68,800,000 | 0 | 6.930 | 2017-06-13 | 476.78 | 0 | 476.78 |
| 2017-06-12 | 68,800,000 | 0 | 6.980 | 2017-06-12 | 480.22 | 0 | 480.22 |
| 2017-06-09 | 68,800,000 | 0 | 6.910 | 2017-06-09 | 475.41 | 0 | 475.41 |
| 2017-06-07 | 68,800,000 | 0 | 6.900 | 2017-06-07 | 474.72 | 0 | 474.72 |
| 2017-06-06 | 68,800,000 | 0 | 6.910 | 2017-06-06 | 475.41 | 0 | 475.41 |
| 2017-06-05 | 68,800,000 | 0 | 6.920 | 2017-06-05 | 476.10 | 0 | 476.10 |
| 2017-06-02 | 68,800,000 | 0 | 6.880 | 2017-06-02 | 473.34 | 0 | 473.34 |
| 2017-06-01 | 68,800,000 | 0 | 6.910 | 2017-06-01 | 475.41 | 0 | 475.41 |
| 2017-05-31 | 68,800,000 | 0 | 6.890 | 2017-05-31 | 474.03 | 0 | 474.03 |
| 2017-05-29 | 68,800,000 | 0 | 6.910 | 2017-05-29 | 475.41 | 0 | 475.41 |
| 2017-05-26 | 68,800,000 | 0 | 6.930 | 2017-05-26 | 476.78 | 0 | 476.78 |
| 2017-05-25 | 68,800,000 | 0 | 6.940 | 2017-05-25 | 477.47 | 0 | 477.47 |
| 2017-05-24 | 68,800,000 | 0 | 7.070 | 2017-05-24 | 486.42 | 0 | 486.42 |
| 2017-05-23 | 68,800,000 | 0 | 7.060 | 2017-05-23 | 485.73 | 0 | 485.73 |
| 2017-05-22 | 68,800,000 | 0 | 7.070 | 2017-05-22 | 486.42 | 0 | 486.42 |
| 2017-05-19 | 68,800,000 | 0 | 7.150 | 2017-05-19 | 491.92 | 0 | 491.92 |
| 2017-05-18 | 68,800,000 | 0 | 7.150 | 2017-05-18 | 491.92 | 0 | 491.92 |
| 2017-05-17 | 68,800,000 | 0 | 7.070 | 2017-05-17 | 486.42 | 0 | 486.42 |
| 2017-05-16 | 68,800,000 | 0 | 7.040 | 2017-05-16 | 484.35 | 0 | 484.35 |
| 2017-05-15 | 68,800,000 | 0 | 7.030 | 2017-05-15 | 483.66 | 0 | 483.66 |
| 2017-05-12 | 68,800,000 | 0 | 7.160 | 2017-05-12 | 492.61 | 0 | 492.61 |
| 2017-05-11 | 68,800,000 | 0 | 7.160 | 2017-05-11 | 492.61 | 0 | 492.61 |
| 2017-05-10 | 68,800,000 | 0 | 7.190 | 2017-05-10 | 494.67 | 0 | 494.67 |
| 2017-05-09 | 68,800,000 | 0 | 7.260 | 2017-05-09 | 499.49 | 0 | 499.49 |
| 2017-05-08 | 68,800,000 | 0 | 7.370 | 2017-05-08 | 507.06 | 0 | 507.06 |
| 2017-05-05 | 68,800,000 | 0 | 7.400 | 2017-05-05 | 509.12 | 0 | 509.12 |
| 2017-05-04 | 68,800,000 | 0 | 7.290 | 2017-05-04 | 501.55 | 0 | 501.55 |
| 2017-05-02 | 68,800,000 | 0 | 7.220 | 2017-05-02 | 496.74 | 0 | 496.74 |
| 2017-04-28 | 68,800,000 | 0 | 7.180 | 2017-04-28 | 493.98 | 0 | 493.98 |
| 2017-04-27 | 68,800,000 | 0 | 7.170 | 2017-04-27 | 493.30 | 0 | 493.30 |
| 2017-04-26 | 68,800,000 | 0 | 7.140 | 2017-04-26 | 491.23 | 0 | 491.23 |
| 2017-04-25 | 68,800,000 | 0 | 7.170 | 2017-04-25 | 493.30 | 0 | 493.30 |
| 2017-04-24 | 68,800,000 | 0 | 7.280 | 2017-04-24 | 500.86 | 0 | 500.86 |
| 2017-04-21 | 68,800,000 | 0 | 7.330 | 2017-04-21 | 504.30 | 0 | 504.30 |
| 2017-04-20 | 68,800,000 | 0 | 7.310 | 2017-04-20 | 502.93 | 0 | 502.93 |
| 2017-04-19 | 68,800,000 | 0 | 7.370 | 2017-04-19 | 507.06 | 0 | 507.06 |
| 2017-04-18 | 68,800,000 | 0 | 7.330 | 2017-04-18 | 504.30 | 0 | 504.30 |
| 2017-04-13 | 68,800,000 | 0 | 7.210 | 2017-04-13 | 496.05 | 0 | 496.05 |
| 2017-04-12 | 68,800,000 | 0 | 7.200 | 2017-04-12 | 495.36 | 0 | 495.36 |
| 2017-04-11 | 68,800,000 | 0 | 7.240 | 2017-04-11 | 498.11 | 0 | 498.11 |
| 2017-04-10 | 68,800,000 | 0 | 7.190 | 2017-04-10 | 494.67 | 0 | 494.67 |
| 2017-04-07 | 68,800,000 | 0 | 7.160 | 2017-04-07 | 492.61 | 0 | 492.61 |
| 2017-04-06 | 68,800,000 | 0 | 7.170 | 2017-04-06 | 493.30 | 0 | 493.30 |
| 2017-04-05 | 68,800,000 | 0 | 7.110 | 2017-04-05 | 489.17 | 0 | 489.17 |
| 2017-04-03 | 68,800,000 | 0 | 7.150 | 2017-04-03 | 491.92 | 0 | 491.92 |
| 2017-03-31 | 68,800,000 | 0 | 7.160 | 2017-03-31 | 492.61 | 0 | 492.61 |
| 2017-03-30 | 68,800,000 | 0 | 7.110 | 2017-03-30 | 489.17 | 0 | 489.17 |
| 2017-03-29 | 68,800,000 | 0 | 7.050 | 2017-03-29 | 485.04 | 0 | 485.04 |
| 2017-03-28 | 68,800,000 | 0 | 7.060 | 2017-03-28 | 485.73 | 0 | 485.73 |
| 2017-03-27 | 68,800,000 | 0 | 7.100 | 2017-03-27 | 488.48 | 0 | 488.48 |
| 2017-03-24 | 68,800,000 | 0 | 7.020 | 2017-03-24 | 482.98 | 0 | 482.98 |
| 2017-03-23 | 68,800,000 | 0 | 7.030 | 2017-03-23 | 483.66 | 0 | 483.66 |
| 2017-03-22 | 68,800,000 | 0 | 7.060 | 2017-03-22 | 485.73 | 0 | 485.73 |
| 2017-03-21 | 68,800,000 | 0 | 6.930 | 2017-03-21 | 476.78 | 0 | 476.78 |
| 2017-03-20 | 68,800,000 | 0 | 6.980 | 2017-03-20 | 480.22 | 0 | 480.22 |
| 2017-03-17 | 68,800,000 | 0 | 7.030 | 2017-03-17 | 483.66 | 0 | 483.66 |
| 2017-03-16 | 68,800,000 | 0 | 7.020 | 2017-03-16 | 482.98 | 0 | 482.98 |
| 2017-03-15 | 68,800,000 | 1,600,000 | 7.180 | 2017-03-15 | 493.98 | 0 | 493.98 |
| 2017-03-14 | 67,200,000 | 7.160 | 2017-03-14 | 481.15 | 0 | 481.15 |
Copyright & disclaimer, Privacy policy