CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07388  2017-03-14  2019-06-24  2019-06-25
HKCIS 07588  2019-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.370 2025-11-11
2 2025-11-12 1.376 2025-11-10
3 2025-11-11 1.432 2025-11-07
4 2025-11-04 176,801 100 0.44 40,000,000 257,069 1.454 2025-10-31
5 2025-10-15 176,701 130,000 0.44 40,000,000 258,690 1.464 2025-10-13
6 2025-09-17 46,701 100 0.12 40,000,000 66,035 1.414 2025-09-15
7 2025-09-12 46,601 -6,500 0.12 40,000,000 66,733 1.432 2025-09-10
8 2025-09-08 53,101 1,500 0.16 32,800,000 83,687 1.576 2025-09-04
9 2025-08-18 51,601 500 0.13 40,000,000 78,434 1.520 2025-08-14
10 2025-08-14 51,101 -2,200 0.13 40,000,000 81,762 1.600 2025-08-12
11 2025-07-28 53,301 500 0.13 40,000,000 79,418 1.490 2025-07-24
12 2025-07-25 52,801 100 0.13 40,000,000 78,990 1.496 2025-07-23
13 2025-07-17 52,701 900 0.16 32,000,000 85,692 1.626 2025-07-15
14 2025-07-16 51,801 600 0.16 32,000,000 86,715 1.674 2025-07-14
15 2025-07-15 51,201 100 0.16 32,000,000 86,427 1.688 2025-07-11
16 2025-07-14 51,101 -10,000 0.16 32,000,000 86,974 1.702 2025-07-10
17 2025-07-11 61,101 1,000 0.19 32,000,000 105,705 1.730 2025-07-09
18 2025-07-03 60,101 2,300 0.19 32,000,000 102,773 1.710 2025-06-30
19 2025-07-02 57,801 -7,000 0.18 32,000,000 97,106 1.680 2025-06-27
20 2025-06-26 64,801 -7,700 0.20 32,000,000 109,125 1.684 2025-06-24
21 2025-06-13 72,501 100 0.23 32,000,000 120,062 1.656 2025-06-11
22 2025-06-09 72,401 100 0.23 32,000,000 126,123 1.742 2025-06-05
23 2025-06-06 72,301 100 0.23 32,000,000 129,419 1.790 2025-06-04
24 2025-05-27 72,201 100 0.23 32,000,000 129,529 1.794 2025-05-23
25 2025-05-22 72,101 100 0.23 32,000,000 128,917 1.788 2025-05-20
26 2025-05-20 72,001 27,700 0.23 32,000,000 132,050 1.834 2025-05-16
27 2025-05-08 44,301 -100 0.14 32,000,000 86,210 1.946 2025-05-06
28 2025-05-06 44,401 100 0.14 32,000,000 90,134 2.030 2025-04-30
29 2025-05-02 44,301 -100,000 0.04 112,000,000 90,640 2.046 2025-04-29
30 2025-04-28 144,301 100,000 0.56 25,600,000 297,549 2.062 2025-04-24
31 2025-04-17 44,301 -200 0.17 25,600,000 93,209 2.104 2025-04-15
32 2025-04-15 44,501 15,000 0.15 29,600,000 97,813 2.198 2025-04-11
33 2025-04-11 29,501 -200 0.10 29,600,000 69,799 2.366 2025-04-09
34 2025-04-10 29,701 -5,000 0.10 29,600,000 73,183 2.464 2025-04-08
35 2025-04-09 34,701 -5,800 0.12 29,600,000 89,667 2.584 2025-04-07
36 2025-04-03 40,501 100 0.03 128,800,000 79,382 1.960 2025-04-01
37 2025-04-02 40,401 -100 0.03 128,800,000 78,863 1.952 2025-03-31
38 2025-03-31 40,501 100 0.03 128,800,000 76,061 1.878 2025-03-27
39 2025-03-28 40,401 100 0.12 32,800,000 76,439 1.892 2025-03-26
40 2025-03-27 40,301 -300 0.12 32,800,000 76,733 1.904 2025-03-25
41 2025-03-26 40,601 100 0.12 32,800,000 73,569 1.812 2025-03-24
42 2025-03-24 40,501 -100 0.12 35,200,000 72,092 1.780 2025-03-20
43 2025-03-21 40,601 500 0.12 35,200,000 69,022 1.700 2025-03-19
44 2025-03-20 40,101 200 0.13 32,000,000 68,172 1.700 2025-03-18
45 2025-03-19 39,901 100 0.12 32,000,000 71,662 1.796 2025-03-17
46 2025-03-17 39,801 -400 0.12 32,000,000 76,418 1.920 2025-03-13
47 2025-03-12 40,201 -200 0.13 32,000,000 75,739 1.884 2025-03-10
48 2025-03-11 40,401 200 0.13 32,000,000 73,368 1.816 2025-03-07
49 2025-03-10 40,201 100 0.13 32,000,000 72,362 1.800 2025-03-06
50 2025-03-07 40,101 100 0.13 32,000,000 77,475 1.932 2025-03-05
51 2025-03-06 40,001 1,100 0.13 30,400,000 82,402 2.060 2025-03-04
52 2025-03-05 38,901 -1,100 0.13 30,400,000 79,358 2.040 2025-03-03
53 2025-03-04 40,001 -100 0.14 29,600,000 81,602 2.040 2025-02-28
54 2025-03-03 40,101 -300 0.14 29,600,000 76,352 1.904 2025-02-27
55 2025-02-28 40,401 300 0.14 29,600,000 75,873 1.878 2025-02-26
56 2025-02-27 40,101 -300 0.14 28,000,000 80,924 2.018 2025-02-25
57 2025-02-25 40,401 600 0.14 28,000,000 78,378 1.940 2025-02-21
58 2025-02-21 39,801 1,000 0.15 26,400,000 81,194 2.040 2025-02-19
59 2025-02-20 38,801 100 0.15 26,400,000 79,076 2.038 2025-02-18
60 2025-02-18 38,701 4,700 0.16 24,800,000 81,737 2.112 2025-02-14
61 2025-01-24 34,001 700 0.24 14,400,000 97,923 2.880 2025-01-22
62 2025-01-15 33,301 400 0.23 14,400,000 105,431 3.166 2025-01-13
63 2025-01-07 32,901 -42,000 0.23 14,400,000 95,939 2.916 2025-01-03
64 2025-01-06 74,901 2,200 0.52 14,400,000 222,756 2.974 2025-01-02
65 2024-12-30 72,701 -13,000 0.50 14,400,000 209,960 2.888 2024-12-23
66 2024-12-17 85,701 3,000 0.60 14,400,000 249,904 2.916 2024-12-13
67 2024-12-02 82,701 4,000 0.52 16,000,000 261,335 3.160 2024-11-28
68 2024-11-26 78,701 4,000 0.49 16,000,000 252,473 3.208 2024-11-22
69 2024-11-25 74,701 2,000 0.47 16,000,000 229,033 3.066 2024-11-21
70 2024-11-20 72,701 -23,000 0.45 16,000,000 222,174 3.056 2024-11-18
71 2024-11-15 95,701 40,000 0.60 16,000,000 286,720 2.996 2024-11-13
72 2024-11-14 55,701 2,000 0.35 16,000,000 167,660 3.010 2024-11-12
73 2024-11-13 53,701 2,000 0.34 16,000,000 152,189 2.834 2024-11-11
74 2024-11-12 51,701 2,000 0.32 16,000,000 141,454 2.736 2024-11-08
75 2024-11-01 49,701 2,000 0.31 16,000,000 144,133 2.900 2024-10-30
76 2024-10-31 47,701 5,000 0.30 16,000,000 133,563 2.800 2024-10-29
77 2024-10-30 42,701 3,000 0.27 16,000,000 119,477 2.798 2024-10-28
78 2024-10-28 39,701 5,000 0.25 16,000,000 112,830 2.842 2024-10-24
79 2024-10-25 34,701 2,000 0.22 16,000,000 95,358 2.748 2024-10-23
80 2024-10-21 32,701 -800 0.20 16,000,000 98,365 3.008 2024-10-17
81 2024-10-18 33,501 -6,900 0.21 16,000,000 97,823 2.920 2024-10-16
82 2024-10-17 40,401 -130,000 0.25 16,000,000 118,052 2.922 2024-10-15
83 2024-10-16 170,401 6,000 1.07 16,000,000 461,787 2.710 2024-10-14
84 2024-10-15 164,401 1,000 1.03 16,000,000 439,279 2.672 2024-10-10
85 2024-10-10 163,401 -16,600 1.02 16,000,000 459,157 2.810 2024-10-08
86 2024-10-08 180,001 -2,000 1.13 16,000,000 437,402 2.430 2024-10-04
87 2024-10-07 182,001 132,000 1.26 14,400,000 469,927 2.582 2024-10-03
88 2024-10-03 50,001 -1,200 0.39 12,800,000 145,703 2.914 2024-09-30
89 2024-09-11 51,201 -112,000 0.64 8,000,000 240,747 4.702 2024-09-09
90 2024-09-10 163,201 1,200 2.04 8,000,000 741,912 4.546 2024-09-05
91 2024-09-03 162,001 30,000 2.03 8,000,000 686,560 4.238 2024-08-30
92 2024-08-29 132,001 20,000 1.65 8,000,000 565,492 4.284 2024-08-27
93 2024-08-28 112,001 40,000 1.40 8,000,000 484,740 4.328 2024-08-26
94 2024-08-26 72,001 22,000 0.90 8,000,000 317,092 4.404 2024-08-22
95 2024-08-13 50,001 -2,000 0.63 8,000,000 235,405 4.708 2024-08-09
96 2024-08-12 52,001 1,500 0.65 8,000,000 252,309 4.852 2024-08-08
97 2024-08-01 50,501 1,000 0.63 8,000,000 242,001 4.792 2024-07-30
98 2024-07-29 49,501 -120,000 0.62 8,000,000 233,348 4.714 2024-07-25
99 2024-07-15 169,501 96,400 1.77 9,600,000 717,328 4.232 2024-07-11
100 2024-06-13 73,101 3,800 0.76 9,600,000 316,527 4.330 2024-06-11
101 2024-06-11 69,301 5,100 0.72 9,600,000 292,727 4.224 2024-06-06
102 2024-06-06 64,201 5,000 0.67 9,600,000 271,570 4.230 2024-06-04
103 2024-06-04 59,201 3,000 0.62 9,600,000 263,800 4.456 2024-05-31
104 2024-05-30 56,201 7,400 0.59 9,600,000 229,188 4.078 2024-05-28
105 2024-05-29 48,801 -10,000 0.51 9,600,000 198,815 4.074 2024-05-27
106 2024-05-28 58,801 -5,000 0.61 9,600,000 246,259 4.188 2024-05-24
107 2024-05-27 63,801 -14,900 0.66 9,600,000 259,415 4.066 2024-05-23
108 2024-05-22 78,701 3,600 0.82 9,600,000 297,175 3.776 2024-05-20
109 2024-05-21 75,101 4,400 0.85 8,800,000 284,483 3.788 2024-05-17
110 2024-05-20 70,701 5,000 0.80 8,800,000 274,178 3.878 2024-05-16
111 2024-05-16 65,701 10,000 0.75 8,800,000 263,198 4.006 2024-05-13
112 2024-05-14 55,701 7,000 0.63 8,800,000 225,812 4.054 2024-05-10
113 2024-04-26 48,701 -100 0.55 8,800,000 241,849 4.966 2024-04-24
114 2024-04-18 48,801 100 0.55 8,800,000 273,774 5.610 2024-04-16
115 2024-04-09 48,701 -100 0.55 8,800,000 262,742 5.395 2024-04-05
116 2024-03-19 48,801 -15,500 0.44 11,200,000 269,138 5.515 2024-03-15
117 2024-03-18 64,301 15,500 0.57 11,200,000 344,010 5.350 2024-03-14
118 2024-03-15 48,801 -3,000 0.44 11,200,000 258,401 5.295 2024-03-13
119 2024-02-23 51,801 -300 0.46 11,200,000 306,144 5.910 2024-02-21
120 2024-02-22 52,101 100 0.47 11,200,000 323,287 6.205 2024-02-20
121 2024-02-07 52,001 -100 0.46 11,200,000 362,967 6.980 2024-02-05
122 2024-02-05 52,101 -100 0.47 11,200,000 363,404 6.975 2024-02-01
123 2024-02-02 52,201 100 0.47 11,200,000 368,800 7.065 2024-01-31
124 2024-02-01 52,101 100 0.47 11,200,000 358,194 6.875 2024-01-30
125 2024-01-30 52,001 -12,700 0.46 11,200,000 345,547 6.645 2024-01-26
126 2024-01-29 64,701 2,700 0.58 11,200,000 412,469 6.375 2024-01-25
127 2024-01-24 62,001 -6,200 0.86 7,200,000 478,338 7.715 2024-01-22
128 2024-01-22 68,201 2,000 0.95 7,200,000 491,729 7.210 2024-01-18
129 2024-01-19 66,201 -27,600 0.92 7,200,000 486,246 7.345 2024-01-17
130 2024-01-18 93,801 -3,100 1.30 7,200,000 636,440 6.785 2024-01-16
131 2023-12-19 96,901 -1,500 1.35 7,200,000 577,045 5.955 2023-12-15
132 2023-12-18 98,401 -10,000 1.37 7,200,000 617,958 6.280 2023-12-14
133 2023-12-15 108,401 1,200 1.51 7,200,000 684,010 6.310 2023-12-13
134 2023-12-14 107,201 -1,900 1.49 7,200,000 657,678 6.135 2023-12-12
135 2023-12-11 109,101 -100 1.52 7,200,000 672,608 6.165 2023-12-07
136 2023-12-07 109,201 -35,700 1.52 7,200,000 676,500 6.195 2023-12-05
137 2023-12-06 144,901 -100 2.01 7,200,000 864,334 5.965 2023-12-04
138 2023-12-05 145,001 -500 2.01 7,200,000 845,356 5.830 2023-12-01
139 2023-12-01 145,501 -400 2.02 7,200,000 835,176 5.740 2023-11-29
140 2023-11-16 145,901 -100 2.03 7,200,000 800,996 5.490 2023-11-14
141 2023-11-14 146,001 -200 2.03 7,200,000 821,986 5.630 2023-11-10
142 2023-11-09 146,201 -100 2.03 7,200,000 771,941 5.280 2023-11-07
143 2023-11-08 146,301 -100 2.03 7,200,000 746,135 5.100 2023-11-06
144 2023-11-02 146,401 -100 2.03 7,200,000 836,682 5.715 2023-10-31
145 2023-10-26 146,501 -100 2.03 7,200,000 861,426 5.880 2023-10-24
146 2023-10-24 146,601 -3,000 2.04 7,200,000 823,898 5.620 2023-10-19
147 2023-10-10 149,601 -1,100 2.08 7,200,000 828,042 5.535 2023-10-06
148 2023-09-28 150,701 -700 2.09 7,200,000 822,827 5.460 2023-09-26
149 2023-09-27 151,401 200 2.10 7,200,000 800,911 5.290 2023-09-25
150 2023-09-25 151,201 400 2.10 7,200,000 813,461 5.380 2023-09-21
151 2023-09-07 150,801 -100 1.45 10,400,000 743,449 4.930 2023-09-05
152 2023-08-30 150,901 -2,400 1.71 8,800,000 799,775 5.300 2023-08-28
153 2023-08-28 153,301 -1,000 1.74 8,800,000 794,866 5.185 2023-08-24
154 2023-08-25 154,301 3,200 1.75 8,800,000 844,026 5.470 2023-08-23
155 2023-08-23 151,101 1,100 1.72 8,800,000 848,432 5.615 2023-08-21
156 2023-08-22 150,001 -2,100 1.34 11,200,000 812,255 5.415 2023-08-18
157 2023-08-21 152,101 -44,000 1.36 11,200,000 786,362 5.170 2023-08-17
158 2023-08-11 196,101 100 1.75 11,200,000 920,106 4.692 2023-08-09
159 2023-08-01 196,001 100 1.75 11,200,000 863,580 4.406 2023-07-28
160 2023-07-31 195,901 43,400 2.04 9,600,000 899,186 4.590 2023-07-27
161 2023-07-26 152,501 -200 1.91 8,000,000 805,205 5.280 2023-07-24
162 2023-07-21 152,701 300 1.47 10,400,000 780,302 5.110 2023-07-19
163 2023-07-10 152,401 -100 1.47 10,400,000 809,249 5.310 2023-07-06
164 2023-06-27 152,501 -2,000 1.47 10,400,000 802,155 5.260 2023-06-23
165 2023-06-26 154,501 -100 1.49 10,400,000 787,955 5.100 2023-06-21
166 2023-06-19 154,601 500 1.93 8,000,000 729,717 4.720 2023-06-15
167 2023-06-15 154,101 -300 1.93 8,000,000 765,882 4.970 2023-06-13
168 2023-06-09 154,401 -2,000 1.93 8,000,000 788,989 5.110 2023-06-07
169 2023-06-05 156,401 -1,800 1.96 8,000,000 915,728 5.855 2023-06-01
170 2023-06-02 158,201 1,600 1.98 8,000,000 927,058 5.860 2023-05-31
171 2023-05-31 156,601 -7,700 1.96 8,000,000 889,494 5.680 2023-05-29
172 2023-05-30 164,301 -3,400 2.05 8,000,000 906,120 5.515 2023-05-25
173 2023-05-29 167,701 1,400 2.10 8,000,000 890,492 5.310 2023-05-24
174 2023-05-19 166,301 -100 2.08 8,000,000 843,978 5.075 2023-05-17
175 2023-05-12 166,401 -1,000 2.08 8,000,000 831,007 4.994 2023-05-10
176 2023-05-09 167,401 -3,200 2.09 8,000,000 812,230 4.852 2023-05-05
177 2023-05-05 170,601 -24,000 2.13 8,000,000 882,860 5.175 2023-05-03
178 2023-05-03 194,601 -500 2.43 8,000,000 965,221 4.960 2023-04-28
179 2023-05-02 195,101 -100 2.44 8,000,000 984,285 5.045 2023-04-27
180 2023-04-27 195,201 -2,300 2.44 8,000,000 1,008,213 5.165 2023-04-25
181 2023-04-26 197,501 -10,600 2.47 8,000,000 981,185 4.968 2023-04-24
182 2023-04-25 208,101 1,300 2.60 8,000,000 1,024,273 4.922 2023-04-21
183 2023-04-21 206,801 -200 2.59 8,000,000 977,755 4.728 2023-04-19
184 2023-04-17 207,001 -100 2.59 8,000,000 987,809 4.772 2023-04-13
185 2023-04-14 207,101 -100 2.59 8,000,000 989,114 4.776 2023-04-12
186 2023-04-04 207,201 24,000 2.59 8,000,000 953,953 4.604 2023-03-31
187 2023-03-30 183,201 -1,600 2.29 8,000,000 911,608 4.976 2023-03-28
188 2023-03-29 184,801 -18,800 2.31 8,000,000 940,637 5.090 2023-03-27
189 2023-03-28 203,601 2,000 2.55 8,000,000 991,130 4.868 2023-03-24
190 2023-03-27 201,601 500 2.52 8,000,000 971,717 4.820 2023-03-23
191 2023-03-24 201,101 -6,400 2.51 8,000,000 1,028,632 5.115 2023-03-22
192 2023-03-23 207,501 -6,600 2.59 8,000,000 1,089,380 5.250 2023-03-21
193 2023-03-22 214,101 2,400 2.68 8,000,000 1,151,863 5.380 2023-03-20
194 2023-03-21 211,701 -4,900 2.65 8,000,000 1,090,260 5.150 2023-03-17
195 2023-03-20 216,601 2,700 2.71 8,000,000 1,164,230 5.375 2023-03-16
196 2023-03-17 213,901 1,000 2.67 8,000,000 1,125,119 5.260 2023-03-15
197 2023-03-16 212,901 -17,800 2.66 8,000,000 1,166,697 5.480 2023-03-14
198 2023-03-15 230,701 2,800 2.88 8,000,000 1,210,027 5.245 2023-03-13
199 2023-03-14 227,901 -16,300 2.85 8,000,000 1,247,758 5.475 2023-03-10
200 2023-03-13 244,201 -4,400 3.05 8,000,000 1,260,077 5.160 2023-03-09
201 2023-03-10 248,601 17,400 3.11 8,000,000 1,254,192 5.045 2023-03-08
202 2023-03-09 231,201 3,600 2.89 8,000,000 1,105,141 4.780 2023-03-07
203 2023-03-07 227,601 -6,900 2.37 9,600,000 1,076,553 4.730 2023-03-03
204 2023-03-06 234,501 6,900 2.44 9,600,000 1,135,454 4.842 2023-03-02
205 2023-03-03 227,601 12,900 2.37 9,600,000 1,085,657 4.770 2023-03-01
206 2023-03-02 214,701 -1,400 2.24 9,600,000 1,133,621 5.280 2023-02-28
207 2023-03-01 216,101 -4,000 2.25 9,600,000 1,116,162 5.165 2023-02-27
208 2023-02-28 220,101 5,700 2.29 9,600,000 1,124,716 5.110 2023-02-24
209 2023-02-27 214,401 -10,000 2.23 9,600,000 1,045,848 4.878 2023-02-23
210 2023-02-24 224,401 -35,100 2.34 9,600,000 1,106,746 4.932 2023-02-22
211 2023-02-23 259,501 300 2.70 9,600,000 1,244,567 4.796 2023-02-21
212 2023-02-22 259,201 -2,700 2.70 9,600,000 1,193,880 4.606 2023-02-20
213 2023-02-21 261,901 2,200 2.73 9,600,000 1,231,982 4.704 2023-02-17
214 2023-02-20 259,701 -1,600 2.71 9,600,000 1,194,105 4.598 2023-02-16
215 2023-02-17 261,301 29,500 2.72 9,600,000 1,229,160 4.704 2023-02-15
216 2023-02-16 231,801 -24,900 2.41 9,600,000 1,055,158 4.552 2023-02-14
217 2023-02-15 256,701 -4,300 2.67 9,600,000 1,159,775 4.518 2023-02-13
218 2023-02-14 261,001 -14,000 2.72 9,600,000 1,187,033 4.548 2023-02-10
219 2023-02-10 275,001 24,300 2.86 9,600,000 1,228,154 4.466 2023-02-08
220 2023-02-09 250,701 27,000 2.61 9,600,000 1,106,093 4.412 2023-02-07
221 2023-02-08 223,701 1,300 2.33 9,600,000 1,003,970 4.488 2023-02-06
222 2023-02-07 222,401 -61,100 2.32 9,600,000 946,539 4.256 2023-02-03
223 2023-02-06 283,501 -4,900 2.95 9,600,000 1,167,457 4.118 2023-02-02
224 2023-02-03 288,401 50,300 3.00 9,600,000 1,171,485 4.062 2023-02-01
225 2023-02-02 238,101 -44,000 1.86 12,800,000 1,000,024 4.200 2023-01-31
226 2023-02-01 282,101 -1,200 2.20 12,800,000 1,167,898 4.140 2023-01-30
227 2023-01-31 283,301 600 2.21 12,800,000 1,093,542 3.860 2023-01-27
228 2023-01-30 282,701 12,900 2.21 12,800,000 1,109,319 3.924 2023-01-26
229 2023-01-27 269,801 50,500 2.11 12,800,000 1,122,912 4.162 2023-01-20
230 2023-01-20 219,301 100 1.71 12,800,000 949,573 4.330 2023-01-18
231 2023-01-19 219,201 2,300 1.71 12,800,000 958,347 4.372 2023-01-17
232 2023-01-18 216,901 6,000 1.69 12,800,000 935,277 4.312 2023-01-16
233 2023-01-17 210,901 100 1.65 12,800,000 896,329 4.250 2023-01-13
234 2023-01-13 210,801 300 1.65 12,800,000 916,984 4.350 2023-01-11
235 2023-01-12 210,501 200 1.64 12,800,000 929,151 4.414 2023-01-10
236 2023-01-11 210,301 -3,900 1.64 12,800,000 922,801 4.388 2023-01-09
237 2023-01-10 214,201 1,700 1.67 12,800,000 975,900 4.556 2023-01-06
238 2023-01-09 212,501 6,900 1.66 12,800,000 961,780 4.526 2023-01-05
239 2023-01-06 205,601 10,000 2.34 8,800,000 961,390 4.676 2023-01-04
240 2023-01-05 195,601 -3,700 2.22 8,800,000 976,440 4.992 2023-01-03
241 2023-01-04 199,301 1,500 2.26 8,800,000 1,031,383 5.175 2022-12-30
242 2022-12-30 197,801 -2,700 1.65 12,000,000 1,006,807 5.090 2022-12-28
243 2022-12-29 200,501 10,700 1.39 14,400,000 1,059,648 5.285 2022-12-23
244 2022-12-28 189,801 5,600 1.32 14,400,000 984,118 5.185 2022-12-22
245 2022-12-23 184,201 -1,200 1.77 10,400,000 1,026,000 5.570 2022-12-21
246 2022-12-22 185,401 300 1.78 10,400,000 1,038,246 5.600 2022-12-20
247 2022-12-21 185,101 3,000 1.78 10,400,000 999,545 5.400 2022-12-19
248 2022-12-20 182,101 -10,700 1.75 10,400,000 966,956 5.310 2022-12-16
249 2022-12-19 192,801 10,800 1.85 10,400,000 1,044,017 5.415 2022-12-15
250 2022-12-16 182,001 -4,700 1.75 10,400,000 948,225 5.210 2022-12-14
251 2022-12-14 186,701 4,800 1.80 10,400,000 1,001,651 5.365 2022-12-12
252 2022-12-13 181,901 1,700 1.75 10,400,000 924,057 5.080 2022-12-09
253 2022-12-12 180,201 600 1.73 10,400,000 958,669 5.320 2022-12-08
254 2022-12-09 179,601 800 1.73 10,400,000 1,022,828 5.695 2022-12-07
255 2022-12-07 178,801 6,700 1.72 10,400,000 942,281 5.270 2022-12-05
256 2022-12-06 172,101 2,600 1.65 10,400,000 1,015,396 5.900 2022-12-02
257 2022-12-05 169,501 -8,000 1.63 10,400,000 996,666 5.880 2022-12-01
258 2022-12-02 177,501 4,400 1.71 10,400,000 1,035,718 5.835 2022-11-30
259 2022-12-01 173,101 37,400 2.16 8,000,000 1,062,840 6.140 2022-11-29
260 2022-11-30 135,701 -1,600 1.70 8,000,000 951,943 7.015 2022-11-28
261 2022-11-29 137,301 -100 1.72 8,000,000 930,214 6.775 2022-11-25
262 2022-11-25 137,401 1,800 1.72 8,000,000 937,762 6.825 2022-11-23
263 2022-11-24 135,601 -200 1.70 8,000,000 939,715 6.930 2022-11-22
264 2022-11-23 135,801 -900 1.70 8,000,000 912,583 6.720 2022-11-21
265 2022-11-22 136,701 700 1.90 7,200,000 883,088 6.460 2022-11-18
266 2022-11-21 136,001 -400 1.89 7,200,000 872,446 6.415 2022-11-17
267 2022-11-18 136,401 -2,200 1.89 7,200,000 851,824 6.245 2022-11-16
268 2022-11-17 138,601 15,500 2.17 6,400,000 858,633 6.195 2022-11-15
269 2022-11-16 123,101 1,400 1.92 6,400,000 840,780 6.830 2022-11-14
270 2022-11-15 121,701 71,500 1.90 6,400,000 865,294 7.110 2022-11-11
271 2022-11-14 50,201 -300 1.26 4,000,000 428,466 8.535 2022-11-10
272 2022-11-11 50,501 -600 1.26 4,000,000 414,108 8.200 2022-11-09
273 2022-11-10 51,101 600 1.28 4,000,000 407,530 7.975 2022-11-08
274 2022-11-09 50,501 500 1.26 4,000,000 400,220 7.925 2022-11-07
275 2022-11-08 50,001 -300 1.25 4,000,000 419,508 8.390 2022-11-04
276 2022-11-07 50,301 200 1.26 4,000,000 477,860 9.500 2022-11-03
277 2022-11-04 50,101 7,200 1.25 4,000,000 443,143 8.845 2022-11-02
278 2022-11-03 42,901 26,400 1.07 4,000,000 403,698 9.410 2022-11-01
279 2022-11-02 16,501 -100 0.41 4,000,000 172,435 10.45 2022-10-31
280 2022-11-01 16,601 -1,000 0.42 4,000,000 168,666 10.16 2022-10-28
281 2022-10-31 17,601 300 0.44 4,000,000 165,097 9.380 2022-10-27
282 2022-10-28 17,301 700 0.43 4,000,000 164,533 9.510 2022-10-26
283 2022-10-27 16,601 500 0.42 4,000,000 159,453 9.605 2022-10-25
284 2022-10-26 16,101 -57,600 0.40 4,000,000 158,917 9.870 2022-10-24
285 2022-10-25 73,701 1,000 1.84 4,000,000 636,040 8.630 2022-10-21
286 2022-10-24 72,701 -9,100 1.82 4,000,000 630,318 8.670 2022-10-20
287 2022-10-21 81,801 -100 2.05 4,000,000 685,492 8.380 2022-10-19
288 2022-10-20 81,901 10,900 2.05 4,000,000 651,932 7.960 2022-10-18
289 2022-10-19 71,001 2,600 1.78 4,000,000 585,403 8.245 2022-10-17
290 2022-10-18 68,401 300 1.71 4,000,000 569,438 8.325 2022-10-14
291 2022-10-17 68,101 -5,800 1.70 4,000,000 579,540 8.510 2022-10-13
292 2022-10-14 73,901 -4,700 1.85 4,000,000 604,141 8.175 2022-10-12
293 2022-10-13 78,601 -20,000 1.97 4,000,000 636,668 8.100 2022-10-11
294 2022-10-12 98,601 3,300 2.47 4,000,000 754,298 7.650 2022-10-10
295 2022-10-11 95,301 -3,100 2.38 4,000,000 685,214 7.190 2022-10-07
296 2022-10-07 98,401 15,200 2.46 4,000,000 675,523 6.865 2022-10-05
297 2022-10-06 83,201 -1,000 2.08 4,000,000 652,296 7.840 2022-10-03
298 2022-10-05 84,201 -52,900 2.11 4,000,000 648,348 7.700 2022-09-30
299 2022-10-03 137,101 -5,000 3.43 4,000,000 1,064,589 7.765 2022-09-29
300 2022-09-30 142,101 -15,200 3.55 4,000,000 1,077,836 7.585 2022-09-28
301 2022-09-27 157,301 -2,600 3.93 4,000,000 1,132,567 7.200 2022-09-23
302 2022-09-26 159,901 -5,200 4.00 4,000,000 1,128,102 7.055 2022-09-22
303 2022-09-23 165,101 -5,100 4.13 4,000,000 1,135,895 6.880 2022-09-21
304 2022-09-21 170,201 -2,800 3.55 4,800,000 1,148,857 6.750 2022-09-19
305 2022-09-19 173,001 100 3.60 4,800,000 1,107,206 6.400 2022-09-15
306 2022-09-16 172,901 -50,300 3.60 4,800,000 1,119,534 6.475 2022-09-14
307 2022-09-14 223,201 20,600 4.65 4,800,000 1,378,266 6.175 2022-09-09
308 2022-09-13 202,601 -5,100 4.22 4,800,000 1,337,167 6.600 2022-09-08
309 2022-09-09 207,701 -16,100 4.33 4,800,000 1,342,787 6.465 2022-09-07
310 2022-09-08 223,801 100 4.66 4,800,000 1,424,493 6.365 2022-09-06
311 2022-09-07 223,701 -2,800 4.66 4,800,000 1,427,212 6.380 2022-09-05
312 2022-09-05 226,501 100 4.72 4,800,000 1,377,126 6.080 2022-09-01
313 2022-09-02 226,401 1,000 4.72 4,800,000 1,332,370 5.885 2022-08-31
314 2022-08-31 225,401 -200 4.70 4,800,000 1,316,342 5.840 2022-08-29
315 2022-08-30 225,601 -3,500 4.70 4,800,000 1,299,462 5.760 2022-08-26
316 2022-08-29 229,101 2,900 4.77 4,800,000 1,350,550 5.895 2022-08-25
317 2022-08-26 226,201 -58,800 4.71 4,800,000 1,458,996 6.450 2022-08-24
318 2022-08-25 285,001 -300 5.94 4,800,000 1,794,081 6.295 2022-08-23
319 2022-08-23 285,301 2,900 5.94 4,800,000 1,751,748 6.140 2022-08-19
320 2022-08-22 282,401 2,900 5.88 4,800,000 1,743,826 6.175 2022-08-18
321 2022-08-19 279,501 100 5.82 4,800,000 1,700,764 6.085 2022-08-17
322 2022-08-18 279,401 1,700 5.82 4,800,000 1,715,522 6.140 2022-08-16
323 2022-08-16 277,701 100 5.79 4,800,000 1,643,990 5.920 2022-08-12
324 2022-08-15 277,601 -4,200 5.78 4,800,000 1,664,218 5.995 2022-08-11
325 2022-08-12 281,801 -7,800 5.87 4,800,000 1,785,209 6.335 2022-08-10
326 2022-08-10 289,601 2,900 6.03 4,800,000 1,734,710 5.990 2022-08-08
327 2022-08-09 286,701 700 5.97 4,800,000 1,685,802 5.880 2022-08-05
328 2022-08-08 286,001 -3,400 5.96 4,800,000 1,698,846 5.940 2022-08-04
329 2022-08-05 289,401 2,100 6.03 4,800,000 1,794,286 6.200 2022-08-03
330 2022-08-04 287,301 -6,400 4.49 6,400,000 1,797,068 6.255 2022-08-02
331 2022-08-03 293,701 -3,100 4.59 6,400,000 1,741,647 5.930 2022-08-01
332 2022-08-02 296,801 -4,200 4.64 6,400,000 1,757,062 5.920 2022-07-29
333 2022-07-29 301,001 2,200 4.70 6,400,000 1,691,626 5.620 2022-07-27
334 2022-07-28 298,801 -9,700 4.67 6,400,000 1,620,995 5.425 2022-07-26
335 2022-07-27 308,501 -700 4.82 6,400,000 1,739,946 5.640 2022-07-25
336 2022-07-25 309,201 3,100 4.83 6,400,000 1,739,256 5.625 2022-07-21
337 2022-07-21 306,101 -20,000 4.78 6,400,000 1,717,227 5.610 2022-07-19
338 2022-07-20 326,101 12,200 5.10 6,400,000 1,796,817 5.510 2022-07-18
339 2022-07-19 313,901 -42,200 4.90 6,400,000 1,837,890 5.855 2022-07-15
340 2022-07-18 356,101 3,100 5.56 6,400,000 2,001,288 5.620 2022-07-14
341 2022-07-15 353,001 -31,600 3.68 9,600,000 1,959,156 5.550 2022-07-13
342 2022-07-14 384,601 -18,100 4.01 9,600,000 2,113,382 5.495 2022-07-12
343 2022-07-13 402,701 -26,100 4.19 9,600,000 2,148,410 5.335 2022-07-11
344 2022-07-12 428,801 -3,600 4.47 9,600,000 2,152,581 5.020 2022-07-08
345 2022-07-11 432,401 36,100 4.50 9,600,000 2,185,787 5.055 2022-07-07
346 2022-07-08 396,301 3,400 4.13 9,600,000 2,025,098 5.110 2022-07-06
347 2022-07-07 392,901 1,100 4.09 9,600,000 1,956,647 4.980 2022-07-05
348 2022-07-06 391,801 3,600 4.08 9,600,000 1,940,199 4.952 2022-07-04
349 2022-07-04 388,201 -200 4.04 9,600,000 1,918,489 4.942 2022-06-29
350 2022-06-30 388,401 500 4.05 9,600,000 1,848,789 4.760 2022-06-28
351 2022-06-29 387,901 -1,200 4.04 9,600,000 1,875,889 4.836 2022-06-27
352 2022-06-28 389,101 100 4.05 9,600,000 1,988,306 5.110 2022-06-24
353 2022-06-27 389,001 -3,200 4.05 9,600,000 2,075,320 5.335 2022-06-23
354 2022-06-24 392,201 2,600 4.09 9,600,000 2,161,028 5.510 2022-06-22
355 2022-06-23 389,601 100 6.09 6,400,000 2,041,509 5.240 2022-06-21
356 2022-06-22 389,501 2,000 6.09 6,400,000 2,130,570 5.470 2022-06-20
357 2022-06-21 387,501 27,400 6.05 6,400,000 2,133,193 5.505 2022-06-17
358 2022-06-20 360,101 -1,800 5.63 6,400,000 2,063,379 5.730 2022-06-16
359 2022-06-17 361,901 13,000 5.65 6,400,000 1,961,503 5.420 2022-06-15
360 2022-06-16 348,901 22,000 5.45 6,400,000 1,950,357 5.590 2022-06-14
361 2022-06-15 326,901 2,400 5.11 6,400,000 1,830,646 5.600 2022-06-13
362 2022-06-14 324,501 100 5.07 6,400,000 1,695,518 5.225 2022-06-10
363 2022-06-13 324,401 1,500 5.07 6,400,000 1,696,617 5.230 2022-06-09
364 2022-06-10 322,901 -2,800 5.05 6,400,000 1,666,169 5.160 2022-06-08
365 2022-06-09 325,701 -600 5.09 6,400,000 1,781,584 5.470 2022-06-07
366 2022-06-08 326,301 -600 5.10 6,400,000 1,771,814 5.430 2022-06-06
367 2022-06-07 326,901 -3,900 5.11 6,400,000 1,899,295 5.810 2022-06-02
368 2022-06-06 330,801 1,000 5.17 6,400,000 1,882,258 5.690 2022-06-01
369 2022-06-02 329,801 3,300 5.15 6,400,000 1,865,025 5.655 2022-05-31
370 2022-06-01 326,501 15,500 5.10 6,400,000 1,918,193 5.875 2022-05-30
371 2022-05-31 311,001 32,700 4.86 6,400,000 1,926,651 6.195 2022-05-27
372 2022-05-30 278,301 -47,100 4.35 6,400,000 1,835,395 6.595 2022-05-26
373 2022-05-27 325,401 -4,800 5.08 6,400,000 2,116,734 6.505 2022-05-25
374 2022-05-26 330,201 1,700 5.16 6,400,000 2,185,931 6.620 2022-05-24
375 2022-05-25 328,501 -200 5.13 6,400,000 2,089,266 6.360 2022-05-23
376 2022-05-24 328,701 6,700 5.14 6,400,000 2,029,729 6.175 2022-05-20
377 2022-05-23 322,001 600 5.03 6,400,000 2,130,037 6.615 2022-05-19
378 2022-05-20 321,401 6,700 5.02 6,400,000 2,021,612 6.290 2022-05-18
379 2022-05-19 314,701 12,000 4.92 6,400,000 1,996,778 6.345 2022-05-17
380 2022-05-18 302,701 2,400 4.73 6,400,000 2,070,475 6.840 2022-05-16
381 2022-05-17 300,301 47,300 4.69 6,400,000 2,057,062 6.850 2022-05-13
382 2022-05-16 253,001 -4,800 3.95 6,400,000 1,857,027 7.340 2022-05-12
383 2022-05-13 257,801 4,600 4.03 6,400,000 1,807,185 7.010 2022-05-11
384 2022-05-12 253,201 -98,000 3.96 6,400,000 1,828,111 7.220 2022-05-10
385 2022-05-11 351,201 -32,600 5.49 6,400,000 2,423,287 6.900 2022-05-06
386 2022-05-10 383,801 1,200 6.00 6,400,000 2,440,974 6.360 2022-05-05
387 2022-05-06 382,601 -81,300 5.98 6,400,000 2,419,951 6.325 2022-05-04
388 2022-05-05 463,901 1,100 7.25 6,400,000 2,843,713 6.130 2022-05-03
389 2022-05-04 462,801 3,200 7.23 6,400,000 2,813,830 6.080 2022-04-29
390 2022-05-03 459,601 42,700 7.18 6,400,000 3,143,671 6.840 2022-04-28
391 2022-04-29 416,901 46,000 6.51 6,400,000 2,941,237 7.055 2022-04-27
392 2022-04-28 370,901 -4,000 5.80 6,400,000 2,670,487 7.200 2022-04-26
393 2022-04-27 374,901 -6,900 5.86 6,400,000 2,759,271 7.360 2022-04-25
394 2022-04-26 381,801 -114,400 5.97 6,400,000 2,580,975 6.760 2022-04-22
395 2022-04-25 496,201 -9,600 7.75 6,400,000 3,369,205 6.790 2022-04-21
396 2022-04-22 505,801 2,900 7.90 6,400,000 3,297,823 6.520 2022-04-20
397 2022-04-21 502,901 2,700 7.86 6,400,000 3,216,052 6.395 2022-04-19
398 2022-04-20 500,201 -6,500 7.82 6,400,000 3,023,715 6.045 2022-04-14
399 2022-04-19 506,701 100 7.92 6,400,000 3,141,546 6.200 2022-04-13
400 2022-04-14 506,601 -5,800 7.92 6,400,000 3,178,921 6.275 2022-04-12
401 2022-04-13 512,401 -49,600 8.01 6,400,000 3,266,556 6.375 2022-04-11
402 2022-04-12 562,001 -3,800 8.78 6,400,000 3,332,666 5.930 2022-04-08
403 2022-04-11 565,801 3,300 8.84 6,400,000 3,335,397 5.895 2022-04-07
404 2022-04-08 562,501 -8,200 8.79 6,400,000 3,245,631 5.770 2022-04-06
405 2022-04-07 570,701 52,300 8.92 6,400,000 3,144,563 5.510 2022-04-04
406 2022-04-06 518,401 15,900 8.10 6,400,000 3,061,158 5.905 2022-04-01
407 2022-04-04 502,501 -100 7.85 6,400,000 2,947,168 5.865 2022-03-31
408 2022-03-31 502,601 69,100 7.85 6,400,000 2,982,937 5.935 2022-03-29
409 2022-03-30 433,501 39,900 6.77 6,400,000 2,653,026 6.120 2022-03-28
410 2022-03-29 393,601 -39,100 6.15 6,400,000 2,483,622 6.310 2022-03-25
411 2022-03-28 432,701 300 6.76 6,400,000 2,583,225 5.970 2022-03-24
412 2022-03-25 432,401 5,200 6.76 6,400,000 2,490,630 5.760 2022-03-23
413 2022-03-24 427,201 50,300 6.68 6,400,000 2,531,166 5.925 2022-03-22
414 2022-03-23 376,901 -6,100 5.89 6,400,000 2,427,242 6.440 2022-03-21
415 2022-03-22 383,001 4,600 5.98 6,400,000 2,372,691 6.195 2022-03-18
416 2022-03-21 378,401 -3,300 5.91 6,400,000 2,351,762 6.215 2022-03-17
417 2022-03-18 381,701 9,100 5.96 6,400,000 2,774,966 7.270 2022-03-16
418 2022-03-17 372,601 -16,700 5.82 6,400,000 3,612,367 9.695 2022-03-15
419 2022-03-16 389,301 -56,400 6.08 6,400,000 3,386,919 8.700 2022-03-14
420 2022-03-15 445,701 -20,300 6.96 6,400,000 3,333,843 7.480 2022-03-11
421 2022-03-14 466,001 -3,900 7.28 6,400,000 3,324,917 7.135 2022-03-10
422 2022-03-11 469,901 -700 7.34 6,400,000 3,409,132 7.255 2022-03-09
423 2022-03-10 470,601 -30,200 7.35 6,400,000 3,383,621 7.190 2022-03-08
424 2022-03-09 500,801 -5,400 7.83 6,400,000 3,445,511 6.880 2022-03-07
425 2022-03-08 506,201 -8,600 7.91 6,400,000 3,239,686 6.400 2022-03-04
426 2022-03-07 514,801 -20,100 8.04 6,400,000 3,137,712 6.095 2022-03-03
427 2022-03-04 534,901 -400 8.36 6,400,000 3,246,849 6.070 2022-03-02
428 2022-03-03 535,301 -1,500 8.36 6,400,000 3,126,158 5.840 2022-03-01
429 2022-03-02 536,801 -16,400 8.39 6,400,000 3,167,126 5.900 2022-02-28
430 2022-03-01 553,201 -5,100 8.64 6,400,000 3,283,248 5.935 2022-02-25
431 2022-02-28 558,301 -7,700 8.72 6,400,000 3,288,393 5.890 2022-02-24
432 2022-02-25 566,001 -100 8.84 6,400,000 3,118,666 5.510 2022-02-23
433 2022-02-24 566,101 -28,200 8.85 6,400,000 3,167,335 5.595 2022-02-22
434 2022-02-22 594,301 -1,000 9.29 6,400,000 3,117,109 5.245 2022-02-18
435 2022-02-21 595,301 100 9.30 6,400,000 3,006,270 5.050 2022-02-17
436 2022-02-18 595,201 -2,800 9.30 6,400,000 3,023,621 5.080 2022-02-16
437 2022-02-17 598,001 18,000 9.34 6,400,000 3,157,445 5.280 2022-02-15
438 2022-02-16 580,001 -46,200 9.06 6,400,000 2,987,005 5.150 2022-02-14
439 2022-02-15 626,201 49,000 9.78 6,400,000 3,124,743 4.990 2022-02-11
440 2022-02-14 577,201 200 9.02 6,400,000 2,875,615 4.982 2022-02-10
441 2022-02-11 577,001 6,400 9.02 6,400,000 2,919,625 5.060 2022-02-09
442 2022-02-08 570,601 3,700 8.92 6,400,000 2,978,537 5.220 2022-02-04
443 2022-02-07 566,901 -8,000 8.86 6,400,000 3,239,839 5.715 2022-01-28
444 2022-02-04 574,901 -500 8.98 6,400,000 3,239,567 5.635 2022-01-27
445 2022-01-28 575,401 1,000 8.99 6,400,000 3,084,149 5.360 2022-01-26
446 2022-01-27 574,401 -2,700 8.98 6,400,000 3,081,661 5.365 2022-01-25
447 2022-01-24 577,101 10,900 9.02 6,400,000 2,928,788 5.075 2022-01-20
448 2022-01-19 566,201 -1,000 8.85 6,400,000 3,082,964 5.445 2022-01-17
449 2022-01-14 567,201 17,400 8.86 6,400,000 2,994,821 5.280 2022-01-12
450 2022-01-13 549,801 4,600 8.59 6,400,000 3,084,384 5.610 2022-01-11
451 2022-01-12 545,201 -3,000 8.52 6,400,000 3,047,674 5.590 2022-01-10
452 2022-01-11 548,201 -17,500 8.57 6,400,000 3,174,084 5.790 2022-01-07
453 2022-01-10 565,701 -126,500 8.84 6,400,000 3,414,006 6.035 2022-01-06
454 2022-01-07 692,201 17,200 10.82 6,400,000 4,229,348 6.110 2022-01-05
455 2022-01-04 675,001 -5,800 10.55 6,400,000 4,046,631 5.995 2021-12-30
456 2022-01-03 680,801 2,700 10.64 6,400,000 4,081,402 5.995 2021-12-29
457 2021-12-29 678,101 -3,600 10.60 6,400,000 3,960,110 5.840 2021-12-23
458 2021-12-22 681,701 -600 6.55 10,400,000 4,141,334 6.075 2021-12-20
459 2021-12-21 682,301 -36,200 6.56 10,400,000 3,970,992 5.820 2021-12-17
460 2021-12-20 718,501 5,700 6.91 10,400,000 4,059,531 5.650 2021-12-16
461 2021-12-17 712,801 6,000 6.85 10,400,000 4,041,582 5.670 2021-12-15
462 2021-12-16 706,801 7,200 6.80 10,400,000 3,954,552 5.595 2021-12-14
463 2021-12-13 699,601 10,400 6.73 10,400,000 3,693,893 5.280 2021-12-09
464 2021-12-10 689,201 -3,300 6.63 10,400,000 3,756,145 5.450 2021-12-08
465 2021-12-09 692,501 7,400 6.66 10,400,000 3,777,593 5.455 2021-12-07
466 2021-12-08 685,101 3,100 6.59 10,400,000 3,973,586 5.800 2021-12-06
467 2021-12-06 682,001 -4,200 6.56 10,400,000 3,764,646 5.520 2021-12-02
468 2021-12-03 686,201 -800 6.60 10,400,000 3,856,450 5.620 2021-12-01
469 2021-12-02 687,001 -125,100 6.61 10,400,000 3,912,471 5.695 2021-11-30
470 2021-12-01 812,101 -4,600 7.81 10,400,000 4,478,737 5.515 2021-11-29
471 2021-11-30 816,701 -44,800 7.85 10,400,000 4,426,519 5.420 2021-11-26
472 2021-11-25 861,501 -5,200 7.69 11,200,000 4,410,885 5.120 2021-11-23
473 2021-11-24 866,701 4,300 7.74 11,200,000 4,346,506 5.015 2021-11-22
474 2021-11-23 862,401 -31,800 7.70 11,200,000 4,305,106 4.992 2021-11-19
475 2021-11-22 894,201 -5,000 7.98 11,200,000 4,408,411 4.930 2021-11-18
476 2021-11-19 899,201 100 8.03 11,200,000 4,281,995 4.762 2021-11-17
477 2021-11-18 899,101 15,300 8.03 11,200,000 4,256,344 4.734 2021-11-16
478 2021-11-17 883,801 -6,000 7.89 11,200,000 4,309,414 4.876 2021-11-15
479 2021-11-15 889,801 51,600 7.94 11,200,000 4,363,584 4.904 2021-11-11
480 2021-11-12 838,201 -2,800 7.48 11,200,000 4,245,488 5.065 2021-11-10
481 2021-11-10 841,001 -20,000 7.51 11,200,000 4,373,205 5.200 2021-11-08
482 2021-11-09 861,001 -55,800 7.69 11,200,000 4,451,375 5.170 2021-11-05
483 2021-11-08 916,801 -50,200 8.19 11,200,000 4,620,677 5.040 2021-11-04
484 2021-11-05 967,001 4,000 8.63 11,200,000 4,980,055 5.150 2021-11-03
485 2021-11-04 963,001 -16,800 8.60 11,200,000 4,945,010 5.135 2021-11-02
486 2021-11-03 979,801 -3,900 8.75 11,200,000 4,992,086 5.095 2021-11-01
487 2021-11-02 983,701 -3,600 8.78 11,200,000 4,916,538 4.998 2021-10-29
488 2021-11-01 987,301 -22,200 6.86 14,400,000 4,873,318 4.936 2021-10-28
489 2021-10-29 1,009,501 -12,200 7.01 14,400,000 4,932,422 4.886 2021-10-27
490 2021-10-26 1,021,701 2,200 7.10 14,400,000 4,726,389 4.626 2021-10-22
491 2021-10-25 1,019,501 200 7.08 14,400,000 4,791,655 4.700 2021-10-21
492 2021-10-22 1,019,301 35,600 7.08 14,400,000 4,794,792 4.704 2021-10-20
493 2021-10-21 983,701 26,600 6.83 14,400,000 4,782,754 4.862 2021-10-19
494 2021-10-18 957,101 -20,000 6.65 14,400,000 4,967,354 5.190 2021-10-12
495 2021-10-15 977,101 59,700 6.79 14,400,000 4,914,818 5.030 2021-10-11
496 2021-10-12 917,401 12,500 6.37 14,400,000 4,885,160 5.325 2021-10-08
497 2021-10-11 904,901 64,400 6.28 14,400,000 4,841,220 5.350 2021-10-07
498 2021-10-08 840,501 6,400 5.84 14,400,000 4,841,286 5.760 2021-10-06
499 2021-10-07 834,101 10,800 5.79 14,400,000 4,679,307 5.610 2021-10-05
500 2021-10-06 823,301 -31,200 5.72 14,400,000 4,639,301 5.635 2021-10-04
501 2021-10-05 854,501 11,000 5.93 14,400,000 4,614,305 5.400 2021-09-30
502 2021-10-04 843,501 -7,200 5.86 14,400,000 4,487,425 5.320 2021-09-29
503 2021-09-30 850,701 12,000 5.91 14,400,000 4,568,264 5.370 2021-09-28
504 2021-09-29 838,701 -1,000 5.82 14,400,000 4,671,565 5.570 2021-09-27
505 2021-09-28 839,701 2,200 5.83 14,400,000 4,689,730 5.585 2021-09-24
506 2021-09-27 837,501 -8,000 5.82 14,400,000 4,509,943 5.385 2021-09-23
507 2021-09-24 845,501 -400 5.87 14,400,000 4,641,800 5.490 2021-09-21
508 2021-09-23 845,901 -37,900 5.87 14,400,000 4,665,144 5.515 2021-09-20
509 2021-09-21 883,801 -27,000 6.14 14,400,000 4,578,089 5.180 2021-09-17
510 2021-09-20 910,801 -15,400 6.33 14,400,000 4,845,461 5.320 2021-09-16
511 2021-09-17 926,201 186,000 6.43 14,400,000 4,802,352 5.185 2021-09-15
512 2021-09-16 740,201 25,700 5.14 14,400,000 3,715,809 5.020 2021-09-14
513 2021-09-15 714,501 -15,300 4.96 14,400,000 3,472,475 4.860 2021-09-13
514 2021-09-14 729,801 5,000 5.07 14,400,000 3,438,822 4.712 2021-09-10
515 2021-09-13 724,801 -20,500 5.03 14,400,000 3,552,975 4.902 2021-09-09
516 2021-09-10 745,301 20,000 5.18 14,400,000 3,501,424 4.698 2021-09-08
517 2021-09-09 725,301 7,500 5.04 14,400,000 3,369,748 4.646 2021-09-07
518 2021-09-07 717,801 3,200 4.98 14,400,000 3,469,850 4.834 2021-09-03
519 2021-09-06 714,601 -11,700 4.96 14,400,000 3,428,656 4.798 2021-09-02
520 2021-09-03 726,301 5,500 5.04 14,400,000 3,545,801 4.882 2021-09-01
521 2021-09-02 720,801 44,000 5.01 14,400,000 3,622,025 5.025 2021-08-31
522 2021-09-01 676,801 -26,500 4.70 14,400,000 3,515,981 5.195 2021-08-30
523 2021-08-31 703,301 4,000 4.88 14,400,000 3,678,264 5.230 2021-08-27
524 2021-08-30 699,301 22,200 4.86 14,400,000 3,681,820 5.265 2021-08-26
525 2021-08-27 677,101 5,000 4.70 14,400,000 3,456,601 5.105 2021-08-25
526 2021-08-26 672,101 1,000 4.67 14,400,000 3,441,157 5.120 2021-08-24
527 2021-08-25 671,101 -52,000 4.66 14,400,000 3,644,078 5.430 2021-08-23
528 2021-08-24 723,101 53,900 5.02 14,400,000 4,002,364 5.535 2021-08-20
529 2021-08-23 669,201 -15,000 4.65 14,400,000 3,563,495 5.325 2021-08-19
530 2021-08-20 684,201 1,500 4.75 14,400,000 3,472,320 5.075 2021-08-18
531 2021-08-19 682,701 7,700 4.74 14,400,000 3,532,978 5.175 2021-08-17
532 2021-08-17 675,001 -6,000 4.69 14,400,000 3,265,655 4.838 2021-08-13
533 2021-08-16 681,001 100 4.73 14,400,000 3,247,013 4.768 2021-08-12
534 2021-08-13 680,901 -6 4.73 14,400,000 3,192,064 4.688 2021-08-11
535 2021-08-12 680,907 6,500 4.73 14,400,000 3,220,690 4.730 2021-08-10
536 2021-08-11 674,407 6,500 4.68 14,400,000 3,314,036 4.914 2021-08-09
537 2021-08-10 667,907 -5,000 4.64 14,400,000 3,307,475 4.952 2021-08-06
538 2021-08-06 672,907 7,000 4.67 14,400,000 3,236,683 4.810 2021-08-04
539 2021-08-03 665,907 -20,100 4.62 14,400,000 3,339,524 5.015 2021-07-30
540 2021-08-02 686,007 6,700 4.76 14,400,000 3,318,902 4.838 2021-07-29
541 2021-07-30 679,307 10,000 4.72 14,400,000 3,569,758 5.255 2021-07-28
542 2021-07-29 669,307 -459,300 4.65 14,400,000 3,654,416 5.460 2021-07-27
543 2021-07-28 1,128,607 -25,200 7.84 14,400,000 5,579,833 4.944 2021-07-26
544 2021-07-27 1,153,807 -163,400 8.01 14,400,000 5,215,208 4.520 2021-07-23
545 2021-07-26 1,317,207 162,900 9.15 14,400,000 5,756,195 4.370 2021-07-22
546 2021-07-23 1,154,307 -151,200 8.02 14,400,000 5,224,393 4.526 2021-07-21
547 2021-07-22 1,305,507 1,000 9.07 14,400,000 5,872,170 4.498 2021-07-20
548 2021-07-21 1,304,507 -16,000 9.06 14,400,000 5,755,485 4.412 2021-07-19
549 2021-07-19 1,320,507 8,000 9.17 14,400,000 5,591,027 4.234 2021-07-15
550 2021-07-16 1,312,507 -3,600 9.11 14,400,000 5,691,030 4.336 2021-07-14
551 2021-07-15 1,316,107 9,000 9.14 14,400,000 5,659,260 4.300 2021-07-13
552 2021-07-14 1,307,107 269,000 9.08 14,400,000 5,811,398 4.446 2021-07-12
553 2021-07-13 1,038,107 -5,000 7.21 14,400,000 4,671,482 4.500 2021-07-09
554 2021-07-12 1,043,107 -42,300 7.24 14,400,000 4,756,568 4.560 2021-07-08
555 2021-07-09 1,085,407 -800 7.54 14,400,000 4,647,713 4.282 2021-07-07
556 2021-07-07 1,086,207 -22,900 5.90 18,400,000 4,577,276 4.214 2021-07-05
557 2021-07-06 1,109,107 -21,200 6.03 18,400,000 4,569,521 4.120 2021-07-02
558 2021-07-05 1,130,307 -14,000 6.14 18,400,000 4,444,367 3.932 2021-06-30
559 2021-07-02 1,144,307 -16,000 6.22 18,400,000 4,419,314 3.862 2021-06-29
560 2021-06-29 1,160,307 43,000 6.31 18,400,000 4,390,602 3.784 2021-06-25
561 2021-06-28 1,117,307 1,000 6.07 18,400,000 4,406,659 3.944 2021-06-24
562 2021-06-25 1,116,307 14,000 6.07 18,400,000 4,411,645 3.952 2021-06-23
563 2021-06-24 1,102,307 -4,000 5.99 18,400,000 4,526,073 4.106 2021-06-22
564 2021-06-23 1,106,307 -13,000 6.01 18,400,000 4,476,118 4.046 2021-06-21
565 2021-06-22 1,119,307 8,000 6.08 18,400,000 4,470,512 3.994 2021-06-18
566 2021-06-21 1,111,307 -8,000 6.04 18,400,000 4,496,348 4.046 2021-06-17
567 2021-06-18 1,119,307 -5,700 6.08 18,400,000 4,530,955 4.048 2021-06-16
568 2021-06-17 1,125,007 -28,000 6.11 18,400,000 4,468,528 3.972 2021-06-15
569 2021-06-10 1,153,007 -300 6.27 18,400,000 4,545,154 3.942 2021-06-08
570 2021-06-09 1,153,307 -5,000 6.27 18,400,000 4,527,883 3.926 2021-06-07
571 2021-06-08 1,158,307 -8,000 6.30 18,400,000 4,501,181 3.886 2021-06-04
572 2021-06-07 1,166,307 -5,000 6.34 18,400,000 4,520,606 3.876 2021-06-03
573 2021-06-03 1,171,307 13,000 6.37 18,400,000 4,413,485 3.768 2021-06-01
574 2021-06-02 1,158,307 -5,000 6.30 18,400,000 4,471,065 3.860 2021-05-31
575 2021-06-01 1,163,307 500 6.32 18,400,000 4,557,837 3.918 2021-05-28
576 2021-05-28 1,162,807 17,000 6.32 18,400,000 4,527,970 3.894 2021-05-26
577 2021-05-27 1,145,807 15,700 6.23 18,400,000 4,516,771 3.942 2021-05-25
578 2021-05-26 1,130,107 -6,000 6.14 18,400,000 4,583,714 4.056 2021-05-24
579 2021-05-25 1,136,107 -18,000 6.17 18,400,000 4,583,056 4.034 2021-05-21
580 2021-05-24 1,154,107 2,300 6.27 18,400,000 4,708,757 4.080 2021-05-20
581 2021-05-21 1,151,807 15,000 6.26 18,400,000 4,683,247 4.066 2021-05-18
582 2021-05-20 1,136,807 5,000 6.18 18,400,000 4,767,769 4.194 2021-05-17
583 2021-05-18 1,131,807 -10,000 6.15 18,400,000 4,826,025 4.264 2021-05-14
584 2021-05-17 1,141,807 -14,070 6.21 18,400,000 4,918,905 4.308 2021-05-13
585 2021-05-14 1,155,877 20,000 5.78 20,000,000 4,794,578 4.148 2021-05-12
586 2021-05-13 1,135,877 -22,900 5.68 20,000,000 4,834,293 4.256 2021-05-11
587 2021-05-12 1,158,777 -500 5.79 20,000,000 4,725,493 4.078 2021-05-10
588 2021-05-11 1,159,277 9,900 5.80 20,000,000 4,683,479 4.040 2021-05-07
589 2021-05-10 1,149,377 -200 5.75 20,000,000 4,609,002 4.010 2021-05-06
590 2021-05-07 1,149,577 -10,000 5.75 20,000,000 4,630,496 4.028 2021-05-05
591 2021-05-06 1,159,577 -69,000 5.80 20,000,000 4,635,989 3.998 2021-05-04
592 2021-05-05 1,228,577 -13,000 6.14 20,000,000 4,975,737 4.050 2021-05-03
593 2021-05-04 1,241,577 -32,300 6.21 20,000,000 4,943,960 3.982 2021-04-30
594 2021-05-03 1,273,877 4,000 6.37 20,000,000 4,858,567 3.814 2021-04-29
595 2021-04-29 1,269,877 10,000 6.35 20,000,000 4,909,344 3.866 2021-04-27
596 2021-04-27 1,259,877 9,000 6.30 20,000,000 4,800,131 3.810 2021-04-23
597 2021-04-26 1,250,877 10,000 6.25 20,000,000 4,893,431 3.912 2021-04-22
598 2021-04-23 1,240,877 -18,000 6.20 20,000,000 4,891,537 3.942 2021-04-21
599 2021-04-22 1,258,877 -8,000 6.29 20,000,000 4,811,428 3.822 2021-04-20
600 2021-04-21 1,266,877 12,900 6.33 20,000,000 4,824,268 3.808 2021-04-19
601 2021-04-20 1,253,977 -27,400 6.27 20,000,000 4,822,796 3.846 2021-04-16
602 2021-04-19 1,281,377 -8,000 6.41 20,000,000 5,066,565 3.954 2021-04-15
603 2021-04-16 1,289,377 -7,000 6.45 20,000,000 5,007,940 3.884 2021-04-14
604 2021-04-14 1,296,377 -7,900 6.48 20,000,000 5,151,802 3.974 2021-04-12
605 2021-04-13 1,304,277 -13,000 6.52 20,000,000 5,084,072 3.898 2021-04-09
606 2021-04-12 1,317,277 4,900 6.59 20,000,000 5,000,383 3.796 2021-04-08
607 2021-04-09 1,312,377 -15,600 6.56 20,000,000 5,055,276 3.852 2021-04-07
608 2021-04-08 1,327,977 79,400 6.64 20,000,000 4,969,290 3.742 2021-04-01
609 2021-04-07 1,248,577 -5,400 6.24 20,000,000 4,894,422 3.920 2021-03-31
610 2021-04-01 1,253,977 10,900 6.27 20,000,000 4,875,463 3.888 2021-03-30
611 2021-03-31 1,243,077 -20,100 5.55 22,400,000 4,890,265 3.934 2021-03-29
612 2021-03-30 1,263,177 37,300 5.64 22,400,000 4,954,180 3.922 2021-03-26
613 2021-03-29 1,225,877 -25,500 5.47 22,400,000 5,018,740 4.094 2021-03-25
614 2021-03-26 1,251,377 -49,500 5.59 22,400,000 5,045,552 4.032 2021-03-24
615 2021-03-25 1,300,877 -50,500 5.81 22,400,000 4,990,164 3.836 2021-03-23
616 2021-03-24 1,351,377 32,900 6.03 22,400,000 5,024,420 3.718 2021-03-22
617 2021-03-23 1,318,477 -50,300 5.89 22,400,000 4,941,652 3.748 2021-03-19
618 2021-03-22 1,368,777 18,900 6.11 22,400,000 4,963,185 3.626 2021-03-18
619 2021-03-19 1,349,877 10,000 6.03 22,400,000 4,972,947 3.684 2021-03-17
620 2021-03-18 1,339,877 41,800 5.98 22,400,000 4,960,225 3.702 2021-03-16
621 2021-03-17 1,298,077 100 5.79 22,400,000 4,966,443 3.826 2021-03-15
622 2021-03-16 1,297,977 -6,000 5.79 22,400,000 4,950,484 3.814 2021-03-12
623 2021-03-15 1,303,977 32,800 5.82 22,400,000 4,827,323 3.702 2021-03-11
624 2021-03-12 1,271,177 -500 5.67 22,400,000 4,962,675 3.904 2021-03-10
625 2021-03-11 1,271,677 -25,900 5.68 22,400,000 5,048,558 3.970 2021-03-09
626 2021-03-10 1,297,577 -36,300 5.79 22,400,000 5,091,692 3.924 2021-03-08
627 2021-03-09 1,333,877 -5,300 5.95 22,400,000 4,980,697 3.734 2021-03-05
628 2021-03-08 1,339,177 -53,824 5.98 22,400,000 4,973,703 3.714 2021-03-04
629 2021-03-05 1,393,001 57,000 6.22 22,400,000 4,925,652 3.536 2021-03-03
630 2021-03-04 1,336,001 -500 5.96 22,400,000 4,985,956 3.732 2021-03-02
631 2021-03-03 1,336,501 70,000 5.97 22,400,000 4,915,651 3.678 2021-03-01
632 2021-03-02 1,266,501 -44,100 5.65 22,400,000 4,812,704 3.800 2021-02-26
633 2021-03-01 1,310,601 24,500 5.85 22,400,000 4,600,210 3.510 2021-02-25
634 2021-02-26 1,286,101 -85,800 5.74 22,400,000 4,694,269 3.650 2021-02-24
635 2021-02-25 1,371,901 -5,500 6.12 22,400,000 4,672,695 3.406 2021-02-23
636 2021-02-24 1,377,401 -10,500 6.15 22,400,000 4,741,014 3.442 2021-02-22
637 2021-02-23 1,387,901 8,000 6.20 22,400,000 4,605,056 3.318 2021-02-19
638 2021-02-22 1,379,901 3,000 6.16 22,400,000 4,636,467 3.360 2021-02-18
639 2021-02-19 1,376,901 10,800 6.15 22,400,000 4,488,697 3.260 2021-02-17
640 2021-02-18 1,366,101 31,200 6.10 22,400,000 4,603,760 3.370 2021-02-16
641 2021-02-17 1,334,901 -55,600 5.96 22,400,000 4,664,144 3.494 2021-02-10
642 2021-02-10 1,390,501 -3,000 4.97 28,000,000 5,072,548 3.648 2021-02-08
643 2021-02-09 1,393,501 -12,400 4.84 28,800,000 5,089,066 3.652 2021-02-05
644 2021-02-08 1,405,901 64,500 4.88 28,800,000 5,148,409 3.662 2021-02-04
645 2021-02-05 1,341,401 -2,000 4.66 28,800,000 4,812,947 3.588 2021-02-03
646 2021-02-04 1,343,401 3,400 4.66 28,800,000 4,863,112 3.620 2021-02-02
647 2021-02-03 1,340,001 8,300 4.65 28,800,000 5,000,884 3.732 2021-02-01
648 2021-02-02 1,331,701 -10,900 4.62 28,800,000 5,143,029 3.862 2021-01-29
649 2021-02-01 1,342,601 -36,500 4.66 28,800,000 5,112,625 3.808 2021-01-28
650 2021-01-29 1,379,101 -3,000 4.79 28,800,000 4,967,522 3.602 2021-01-27
651 2021-01-28 1,382,101 -6,100 4.80 28,800,000 4,945,157 3.578 2021-01-26
652 2021-01-27 1,388,201 3,300 4.82 28,800,000 4,761,529 3.430 2021-01-25
653 2021-01-26 1,384,901 -68,300 4.81 28,800,000 4,985,644 3.600 2021-01-22
654 2021-01-25 1,453,201 -89,700 5.05 28,800,000 5,080,391 3.496 2021-01-21
655 2021-01-22 1,542,901 13,800 5.36 28,800,000 5,344,609 3.464 2021-01-20
656 2021-01-21 1,529,101 17,300 5.31 28,800,000 5,504,764 3.600 2021-01-19
657 2021-01-20 1,511,801 3,300 6.10 24,800,000 5,696,466 3.768 2021-01-18
658 2021-01-19 1,508,501 -1,900 6.08 24,800,000 5,825,831 3.862 2021-01-15
659 2021-01-18 1,510,401 28,800 6.09 24,800,000 5,848,273 3.872 2021-01-14
660 2021-01-15 1,481,601 4,300 5.97 24,800,000 5,852,324 3.950 2021-01-13
661 2021-01-14 1,477,301 6,700 5.96 24,800,000 5,811,702 3.934 2021-01-12
662 2021-01-13 1,470,601 12,000 5.93 24,800,000 5,964,758 4.056 2021-01-11
663 2021-01-12 1,458,601 28,100 5.88 24,800,000 6,024,022 4.130 2021-01-08
664 2021-01-11 1,430,501 -27,000 5.77 24,800,000 6,059,602 4.236 2021-01-07
665 2021-01-08 1,457,501 12,000 5.88 24,800,000 6,074,864 4.168 2021-01-06
666 2021-01-07 1,445,501 17,000 5.83 24,800,000 6,198,308 4.288 2021-01-05
667 2021-01-06 1,428,501 900 5.76 24,800,000 6,139,697 4.298 2021-01-04
668 2021-01-05 1,427,601 48,900 5.76 24,800,000 6,210,064 4.350 2020-12-30
669 2021-01-04 1,378,701 13,000 5.56 24,800,000 6,253,788 4.536 2020-12-29
670 2020-12-30 1,365,701 -79,300 5.51 24,800,000 6,339,584 4.642 2020-12-28
671 2020-12-29 1,445,001 9,100 5.83 24,800,000 6,545,855 4.530 2020-12-23
672 2020-12-28 1,435,901 -14,000 5.79 24,800,000 6,636,734 4.622 2020-12-22
673 2020-12-23 1,449,901 -7,000 5.85 24,800,000 6,655,046 4.590 2020-12-21
674 2020-12-22 1,456,901 -37,000 5.87 24,800,000 6,631,813 4.552 2020-12-18
675 2020-12-21 1,493,901 18,000 6.02 24,800,000 6,704,628 4.488 2020-12-17
676 2020-12-18 1,475,901 -1,000 5.95 24,800,000 6,703,542 4.542 2020-12-16
677 2020-12-17 1,476,901 -7,000 5.96 24,800,000 6,793,745 4.600 2020-12-15
678 2020-12-16 1,483,901 6,100 5.98 24,800,000 6,742,846 4.544 2020-12-14
679 2020-12-15 1,477,801 -4,000 5.96 24,800,000 6,741,728 4.562 2020-12-11
680 2020-12-14 1,481,801 -11,000 5.98 24,800,000 6,801,467 4.590 2020-12-10
681 2020-12-11 1,492,801 28,000 6.02 24,800,000 6,738,504 4.514 2020-12-09
682 2020-12-10 1,464,801 31,000 5.91 24,800,000 6,711,718 4.582 2020-12-08
683 2020-12-09 1,433,801 75,300 5.78 24,800,000 6,523,795 4.550 2020-12-07
684 2020-12-08 1,358,501 5,000 6.29 21,600,000 6,010,008 4.424 2020-12-04
685 2020-12-07 1,353,501 3,600 6.27 21,600,000 6,023,079 4.450 2020-12-03
686 2020-12-04 1,349,901 -33,000 6.25 21,600,000 6,001,660 4.446 2020-12-02
687 2020-12-03 1,382,901 24,000 6.40 21,600,000 6,098,593 4.410 2020-12-01
688 2020-12-02 1,358,901 -55,000 6.29 21,600,000 6,068,852 4.466 2020-11-30
689 2020-12-01 1,413,901 23,200 6.55 21,600,000 6,048,668 4.278 2020-11-27
690 2020-11-30 1,390,701 166,600 6.44 21,600,000 6,091,270 4.380 2020-11-26
691 2020-11-27 1,224,101 -15,200 5.89 20,800,000 5,479,076 4.476 2020-11-25
692 2020-11-25 1,239,301 12,800 5.96 20,800,000 5,475,232 4.418 2020-11-23
693 2020-11-24 1,226,501 2,000 5.90 20,800,000 5,536,426 4.514 2020-11-20
694 2020-11-23 1,224,501 -11,800 5.89 20,800,000 5,490,662 4.484 2020-11-19
695 2020-11-20 1,236,301 8,900 5.94 20,800,000 5,481,759 4.434 2020-11-18
696 2020-11-19 1,227,401 -1,000 5.90 20,800,000 5,518,395 4.496 2020-11-17
697 2020-11-17 1,228,401 -8,500 5.91 20,800,000 5,545,002 4.514 2020-11-13
698 2020-11-16 1,236,901 5,100 5.95 20,800,000 5,543,790 4.482 2020-11-12
699 2020-11-13 1,231,801 7,200 5.92 20,800,000 5,565,277 4.518 2020-11-11
700 2020-11-12 1,224,601 3,000 5.89 20,800,000 5,486,212 4.480 2020-11-10
701 2020-11-11 1,221,601 5,100 5.87 20,800,000 5,433,681 4.448 2020-11-09
702 2020-11-10 1,216,501 28,000 5.85 20,800,000 5,547,245 4.560 2020-11-06
703 2020-11-09 1,188,501 45,000 5.71 20,800,000 5,490,875 4.620 2020-11-05
704 2020-11-06 1,143,501 23,100 6.21 18,400,000 5,680,913 4.968 2020-11-04
705 2020-11-05 1,120,401 70,800 6.67 16,800,000 5,554,948 4.958 2020-11-03
706 2020-11-04 1,049,601 13,100 6.56 16,000,000 5,394,949 5.140 2020-11-02
707 2020-11-03 1,036,501 -21,000 6.48 16,000,000 5,529,733 5.335 2020-10-30
708 2020-11-02 1,057,501 -4,500 6.61 16,000,000 5,409,118 5.115 2020-10-29
709 2020-10-30 1,062,001 -2,000 6.64 16,000,000 5,437,445 5.120 2020-10-28
710 2020-10-29 1,064,001 -10,000 6.65 16,000,000 5,399,805 5.075 2020-10-27
711 2020-10-27 1,074,001 -4,000 6.71 16,000,000 5,361,413 4.992 2020-10-22
712 2020-10-23 1,078,001 13,500 6.74 16,000,000 5,387,849 4.998 2020-10-21
713 2020-10-21 1,064,501 -3,000 6.65 16,000,000 5,434,278 5.105 2020-10-19
714 2020-10-20 1,067,501 56,500 6.67 16,000,000 5,513,643 5.165 2020-10-16
715 2020-10-19 1,011,001 500 6.32 16,000,000 5,378,525 5.320 2020-10-15
716 2020-10-15 1,010,501 36,500 6.32 16,000,000 5,279,868 5.225 2020-10-12
717 2020-10-07 974,001 -8,800 6.09 16,000,000 5,566,416 5.715 2020-10-05
718 2020-10-06 982,801 3,000 5.34 18,400,000 5,651,106 5.750 2020-09-30
719 2020-10-05 979,801 -2,000 5.33 18,400,000 5,780,826 5.900 2020-09-29
720 2020-09-30 981,801 -2,000 5.34 18,400,000 5,664,992 5.770 2020-09-28
721 2020-09-29 983,801 10,100 5.35 18,400,000 5,794,588 5.890 2020-09-25
722 2020-09-28 973,701 -5,400 5.29 18,400,000 5,632,860 5.785 2020-09-24
723 2020-09-25 979,101 -600 5.32 18,400,000 5,473,175 5.590 2020-09-23
724 2020-09-24 979,701 -46,300 5.32 18,400,000 5,456,935 5.570 2020-09-22
725 2020-09-23 1,026,001 -7,700 5.58 18,400,000 5,663,526 5.520 2020-09-21
726 2020-09-21 1,033,701 38,300 4.79 21,600,000 5,592,322 5.410 2020-09-17
727 2020-09-17 995,401 6,000 4.61 21,600,000 5,295,533 5.320 2020-09-15
728 2020-09-15 989,401 -2,000 4.76 20,800,000 5,367,500 5.425 2020-09-11
729 2020-09-14 991,401 -2,000 4.77 20,800,000 5,427,920 5.475 2020-09-10
730 2020-09-11 993,401 -46,700 4.78 20,800,000 5,404,101 5.440 2020-09-09
731 2020-09-09 1,040,101 -40,000 5.00 20,800,000 5,606,144 5.390 2020-09-07
732 2020-09-08 1,080,101 -30,300 5.19 20,800,000 5,659,729 5.240 2020-09-04
733 2020-09-07 1,110,401 1,700 5.34 20,800,000 5,768,533 5.195 2020-09-03
734 2020-09-04 1,108,701 -400 5.33 20,800,000 5,709,810 5.150 2020-09-02
735 2020-09-03 1,109,101 -2,300 5.33 20,800,000 5,684,143 5.125 2020-09-01
736 2020-09-02 1,111,401 -6,000 5.34 20,800,000 5,701,487 5.130 2020-08-31
737 2020-09-01 1,117,401 300 5.37 20,800,000 5,573,596 4.988 2020-08-28
738 2020-08-31 1,117,101 -62,500 5.37 20,800,000 5,545,289 4.964 2020-08-27
739 2020-08-28 1,179,601 55,500 5.67 20,800,000 5,758,812 4.882 2020-08-26
740 2020-08-27 1,124,101 -11,000 5.40 20,800,000 5,483,365 4.878 2020-08-25
741 2020-08-26 1,135,101 15,000 5.46 20,800,000 5,527,942 4.870 2020-08-24
742 2020-08-25 1,120,101 7,000 5.60 20,000,000 5,555,701 4.960 2020-08-21
743 2020-08-24 1,113,101 -67,600 5.57 20,000,000 5,598,898 5.030 2020-08-20
744 2020-08-21 1,180,701 -20,000 5.90 20,000,000 5,759,459 4.878 2020-08-19
745 2020-08-20 1,200,701 4,000 6.00 20,000,000 5,768,168 4.804 2020-08-18
746 2020-08-19 1,196,701 58,300 5.98 20,000,000 5,753,738 4.808 2020-08-17
747 2020-08-18 1,138,401 12,000 5.69 20,000,000 5,630,531 4.946 2020-08-14
748 2020-08-17 1,126,401 11,500 5.63 20,000,000 5,582,443 4.956 2020-08-13
749 2020-08-14 1,114,901 -900 5.57 20,000,000 5,547,747 4.976 2020-08-12
750 2020-08-13 1,115,801 27,500 5.58 20,000,000 5,612,479 5.030 2020-08-11
751 2020-08-12 1,088,301 -3,500 4.86 22,400,000 5,653,724 5.195 2020-08-10
752 2020-08-11 1,091,801 -5,800 4.87 22,400,000 5,611,857 5.140 2020-08-07
753 2020-08-10 1,097,601 -6,000 4.90 22,400,000 5,485,810 4.998 2020-08-06
754 2020-08-06 1,103,601 24,300 4.93 22,400,000 5,523,523 5.005 2020-08-04
755 2020-08-05 1,079,301 -37,000 4.82 22,400,000 5,601,572 5.190 2020-08-03
756 2020-08-03 1,116,301 -10,000 4.98 22,400,000 5,715,461 5.120 2020-07-30
757 2020-07-31 1,126,301 4,000 5.03 22,400,000 5,659,663 5.025 2020-07-29
758 2020-07-30 1,122,301 7,800 5.01 22,400,000 5,673,232 5.055 2020-07-28
759 2020-07-29 1,114,501 10,000 4.98 22,400,000 5,706,245 5.120 2020-07-27
760 2020-07-28 1,104,501 -28,300 4.93 22,400,000 5,660,568 5.125 2020-07-24
761 2020-07-24 1,132,801 30,000 5.06 22,400,000 5,607,365 4.950 2020-07-22
762 2020-07-23 1,102,801 -12,000 5.30 20,800,000 5,304,473 4.810 2020-07-21
763 2020-07-22 1,114,801 5,000 5.36 20,800,000 5,511,576 4.944 2020-07-20
764 2020-07-21 1,109,801 -32,000 5.34 20,800,000 5,565,652 5.015 2020-07-17
765 2020-07-20 1,141,801 -8,300 5.49 20,800,000 5,794,640 5.075 2020-07-16
766 2020-07-17 1,150,101 10,000 5.53 20,800,000 5,591,791 4.862 2020-07-15
767 2020-07-16 1,140,101 6,000 5.48 20,800,000 5,556,852 4.874 2020-07-14
768 2020-07-15 1,134,101 8,400 5.45 20,800,000 5,318,934 4.690 2020-07-13
769 2020-07-14 1,125,701 -44,500 5.41 20,800,000 5,317,812 4.724 2020-07-10
770 2020-07-13 1,170,201 7,000 5.63 20,800,000 5,279,947 4.512 2020-07-09
771 2020-07-10 1,163,201 10,000 5.59 20,800,000 5,280,933 4.540 2020-07-08
772 2020-07-09 1,153,201 -6,100 5.54 20,800,000 5,410,819 4.692 2020-07-07
773 2020-07-08 1,159,301 72,300 5.57 20,800,000 5,355,971 4.620 2020-07-06
774 2020-07-07 1,087,001 49,400 5.66 19,200,000 5,560,010 5.115 2020-07-03
775 2020-07-06 1,037,601 10,200 5.40 19,200,000 5,514,849 5.315 2020-07-02
776 2020-07-02 1,027,401 -6,000 5.58 18,400,000 5,876,734 5.720 2020-06-29
777 2020-06-30 1,033,401 -26,400 5.62 18,400,000 5,807,714 5.620 2020-06-26
778 2020-06-29 1,059,801 1,200 5.76 18,400,000 5,860,700 5.530 2020-06-24
779 2020-06-24 1,058,601 600 5.75 18,400,000 5,954,631 5.625 2020-06-22
780 2020-06-23 1,058,001 9,200 5.75 18,400,000 5,871,906 5.550 2020-06-19
781 2020-06-22 1,048,801 16,400 5.70 18,400,000 5,909,994 5.635 2020-06-18
782 2020-06-19 1,032,401 5,000 5.61 18,400,000 5,817,580 5.635 2020-06-17
783 2020-06-18 1,027,401 -27,200 5.58 18,400,000 5,840,775 5.685 2020-06-16
784 2020-06-17 1,054,601 5,900 5.73 18,400,000 6,301,241 5.975 2020-06-15
785 2020-06-16 1,048,701 -6,500 5.70 18,400,000 6,040,518 5.760 2020-06-12
786 2020-06-15 1,055,201 -6,400 5.73 18,400,000 5,930,230 5.620 2020-06-11
787 2020-06-12 1,061,601 20,800 5.77 18,400,000 5,732,645 5.400 2020-06-10
788 2020-06-09 1,040,801 1,000 5.91 17,600,000 5,703,589 5.480 2020-06-05
789 2020-06-08 1,039,801 200 5.91 17,600,000 5,854,080 5.630 2020-06-04
790 2020-06-05 1,039,601 -24,100 6.19 16,800,000 5,852,954 5.630 2020-06-03
791 2020-06-04 1,063,701 -58,800 6.33 16,800,000 6,110,962 5.745 2020-06-02
792 2020-06-03 1,122,501 52,700 6.68 16,800,000 6,510,506 5.800 2020-06-01
793 2020-06-02 1,069,801 109,800 6.37 16,800,000 6,622,068 6.190 2020-05-29
794 2020-06-01 960,001 2,200 5.71 16,800,000 5,932,806 6.180 2020-05-28
795 2020-05-29 957,801 249,500 5.70 16,800,000 5,928,788 6.190 2020-05-27
796 2020-05-28 708,301 5,500 4.22 16,800,000 4,334,802 6.120 2020-05-26
797 2020-05-27 702,801 1,700 4.18 16,800,000 4,441,702 6.320 2020-05-25
798 2020-05-26 701,101 -28,600 4.17 16,800,000 4,501,068 6.420 2020-05-22
799 2020-05-25 729,701 -4,200 4.34 16,800,000 4,319,830 5.920 2020-05-21
800 2020-05-21 733,901 -6,000 4.37 16,800,000 4,300,660 5.860 2020-05-19
801 2020-05-19 739,901 -6,000 4.40 16,800,000 4,535,593 6.130 2020-05-15
802 2020-05-18 745,901 -100 4.44 16,800,000 4,572,373 6.130 2020-05-14
803 2020-05-12 746,001 7,700 4.44 16,800,000 4,416,326 5.920 2020-05-08
804 2020-05-11 738,301 5,000 4.39 16,800,000 4,451,955 6.030 2020-05-07
805 2020-05-08 733,301 5,500 4.36 16,800,000 4,377,807 5.970 2020-05-06
806 2020-05-07 727,801 3,000 4.33 16,800,000 4,461,420 6.130 2020-05-05
807 2020-05-06 724,801 -35,300 4.31 16,800,000 4,566,246 6.300 2020-05-04
808 2020-05-05 760,101 -9,200 4.52 16,800,000 4,393,384 5.780 2020-04-29
809 2020-05-04 769,301 12,700 4.58 16,800,000 4,485,025 5.830 2020-04-28
810 2020-04-29 756,601 13,300 4.50 16,800,000 4,486,644 5.930 2020-04-27
811 2020-04-28 743,301 100 4.42 16,800,000 4,623,332 6.220 2020-04-24
812 2020-04-24 743,201 -5,200 4.42 16,800,000 4,645,006 6.250 2020-04-22
813 2020-04-23 748,401 4,200 4.45 16,800,000 4,744,862 6.340 2020-04-21
814 2020-04-22 744,201 3,200 4.43 16,800,000 4,509,858 6.060 2020-04-20
815 2020-04-21 741,001 23,600 4.41 16,800,000 4,490,466 6.060 2020-04-17
816 2020-04-20 717,401 -6,800 4.27 16,800,000 4,483,756 6.250 2020-04-16
817 2020-04-17 724,201 -77,900 4.31 16,800,000 4,497,288 6.210 2020-04-15
818 2020-04-16 802,101 20,000 4.77 16,800,000 4,852,711 6.050 2020-04-14
819 2020-04-15 782,101 26,100 4.66 16,800,000 4,762,995 6.090 2020-04-09
820 2020-04-14 756,001 -55,000 4.50 16,800,000 4,732,566 6.260 2020-04-08
821 2020-04-09 811,001 42,200 4.83 16,800,000 4,906,556 6.050 2020-04-07
822 2020-04-08 768,801 -27,900 4.58 16,800,000 4,858,822 6.320 2020-04-06
823 2020-04-06 796,701 13,800 4.74 16,800,000 5,202,458 6.530 2020-04-02
824 2020-04-03 782,901 57,600 4.66 16,800,000 5,253,266 6.710 2020-04-01
825 2020-04-02 725,301 13,600 4.32 16,800,000 4,692,697 6.470 2020-03-31
826 2020-04-01 711,701 -60,000 4.24 16,800,000 4,796,865 6.740 2020-03-30
827 2020-03-31 771,701 62,800 4.59 16,800,000 5,116,378 6.630 2020-03-27
828 2020-03-30 708,901 -69,600 4.22 16,800,000 4,770,904 6.730 2020-03-26
829 2020-03-27 778,501 -878,600 4.63 16,800,000 5,060,257 6.500 2020-03-25
830 2020-03-26 1,657,101 -12,500 9.86 16,800,000 11,765,417 7.100 2020-03-24
831 2020-03-25 1,669,601 -3,000 10.44 16,000,000 13,189,848 7.900 2020-03-23
832 2020-03-24 1,672,601 120,700 10.45 16,000,000 12,327,069 7.370 2020-03-20
833 2020-03-23 1,551,901 1,037,100 9.70 16,000,000 13,067,006 8.420 2020-03-19
834 2020-03-20 514,801 -59,800 3.22 16,000,000 4,128,704 8.020 2020-03-18
835 2020-03-19 574,601 -77,900 2.99 19,200,000 4,188,841 7.290 2020-03-17
836 2020-03-18 652,501 5,500 3.40 19,200,000 4,821,982 7.390 2020-03-16
837 2020-03-17 647,001 -82,000 3.37 19,200,000 4,347,847 6.720 2020-03-13
838 2020-03-16 729,001 12,000 3.80 19,200,000 4,869,727 6.680 2020-03-12
839 2020-03-13 717,001 -20,000 3.73 19,200,000 4,481,256 6.250 2020-03-11
840 2020-03-12 737,001 -12,500 3.84 19,200,000 4,503,076 6.110 2020-03-10
841 2020-03-11 749,501 -247,400 3.90 19,200,000 4,789,311 6.390 2020-03-09
842 2020-03-10 996,901 -124,000 4.79 20,800,000 5,821,902 5.840 2020-03-06
843 2020-03-09 1,120,901 40,800 5.39 20,800,000 6,232,210 5.560 2020-03-05
844 2020-03-06 1,080,101 8,000 5.19 20,800,000 6,199,780 5.740 2020-03-04
845 2020-03-05 1,072,101 -5,800 5.15 20,800,000 6,186,023 5.770 2020-03-03
846 2020-03-04 1,077,901 37,400 5.18 20,800,000 6,230,268 5.780 2020-03-02
847 2020-03-03 1,040,501 -189,200 4.34 24,000,000 6,263,816 6.020 2020-02-28
848 2020-03-02 1,229,701 -37,600 5.12 24,000,000 6,972,405 5.670 2020-02-27
849 2020-02-28 1,267,301 -171,200 5.28 24,000,000 7,375,692 5.820 2020-02-26
850 2020-02-27 1,438,501 3,500 5.99 24,000,000 8,228,226 5.720 2020-02-25
851 2020-02-26 1,435,001 -17,400 5.98 24,000,000 8,222,556 5.730 2020-02-24
852 2020-02-25 1,452,401 21,100 6.05 24,000,000 8,017,254 5.520 2020-02-21
853 2020-02-24 1,431,301 -13,800 5.96 24,000,000 7,743,338 5.410 2020-02-20
854 2020-02-21 1,445,101 12,000 6.02 24,000,000 7,803,545 5.400 2020-02-19
855 2020-02-20 1,433,101 -44,100 5.97 24,000,000 7,882,056 5.500 2020-02-18
856 2020-02-19 1,477,201 24,500 6.16 24,000,000 7,917,797 5.360 2020-02-17
857 2020-02-18 1,452,701 15,000 6.26 23,200,000 7,902,693 5.440 2020-02-14
858 2020-02-17 1,437,701 30,500 6.20 23,200,000 7,892,978 5.490 2020-02-13
859 2020-02-14 1,407,201 3,000 6.07 23,200,000 7,627,029 5.420 2020-02-12
860 2020-02-13 1,404,201 65,800 6.05 23,200,000 7,723,106 5.500 2020-02-11
861 2020-02-12 1,338,401 74,000 5.98 22,400,000 7,602,118 5.680 2020-02-10
862 2020-02-11 1,264,401 -59,000 5.64 22,400,000 7,105,934 5.620 2020-02-07
863 2020-02-10 1,323,401 240,400 5.91 22,400,000 7,371,344 5.570 2020-02-06
864 2020-02-07 1,083,001 -3,700 5.21 20,800,000 6,368,046 5.880 2020-02-05
865 2020-02-06 1,086,701 24,500 5.22 20,800,000 6,455,004 5.940 2020-02-04
866 2020-02-05 1,062,201 103,000 5.11 20,800,000 6,511,292 6.130 2020-02-03
867 2020-02-04 959,201 90,900 4.80 20,000,000 5,889,494 6.140 2020-01-31
868 2020-02-03 868,301 13,500 4.52 19,200,000 5,261,904 6.060 2020-01-30
869 2020-01-31 854,801 -34,800 4.45 19,200,000 4,915,106 5.750 2020-01-29
870 2020-01-30 889,601 1,900 4.63 19,200,000 4,830,533 5.430 2020-01-23
871 2020-01-29 887,701 21,000 4.62 19,200,000 4,616,045 5.200 2020-01-22
872 2020-01-23 866,701 -105,000 4.51 19,200,000 4,671,518 5.390 2020-01-21
873 2020-01-21 971,701 20,100 5.06 19,200,000 4,858,505 5.000 2020-01-17
874 2020-01-16 951,601 -2,000 4.96 19,200,000 4,824,617 5.070 2020-01-14
875 2020-01-15 953,601 3,700 4.97 19,200,000 4,796,613 5.030 2020-01-13
876 2020-01-13 949,901 61,200 4.95 19,200,000 4,844,495 5.100 2020-01-09
877 2020-01-10 888,701 -3,000 4.63 19,200,000 4,719,002 5.310 2020-01-08
878 2020-01-08 891,701 10,000 4.64 19,200,000 4,663,596 5.230 2020-01-06
879 2020-01-07 881,701 2,000 4.59 19,200,000 4,549,577 5.160 2020-01-03
880 2020-01-06 879,701 12,600 4.58 19,200,000 4,486,475 5.100 2020-01-02
881 2020-01-03 867,101 21,200 4.52 19,200,000 4,465,570 5.150 2019-12-30
882 2020-01-02 845,901 9,000 4.41 19,200,000 4,381,767 5.180 2019-12-27
883 2019-12-30 836,901 400 4.36 19,200,000 4,469,051 5.340 2019-12-23
884 2019-12-27 836,501 3,100 4.36 19,200,000 4,475,280 5.350 2019-12-20
885 2019-12-23 833,401 90,500 4.34 19,200,000 4,500,365 5.400 2019-12-19
886 2019-12-20 742,901 26,000 3.87 19,200,000 3,989,378 5.370 2019-12-18
887 2019-12-19 716,901 22,000 3.73 19,200,000 3,885,603 5.420 2019-12-17
888 2019-12-17 694,901 50,000 3.62 19,200,000 3,842,803 5.530 2019-12-13
889 2019-12-16 644,901 16,000 3.36 19,200,000 3,721,079 5.770 2019-12-12
890 2019-12-13 628,901 18,000 3.28 19,200,000 3,723,094 5.920 2019-12-11
891 2019-12-10 610,901 8,000 3.18 19,200,000 3,677,624 6.020 2019-12-06
892 2019-12-09 602,901 -68,000 3.14 19,200,000 3,689,754 6.120 2019-12-05
893 2019-12-06 670,901 -8,000 3.49 19,200,000 4,166,295 6.210 2019-12-04
894 2019-12-05 678,901 22,000 3.54 19,200,000 4,120,929 6.070 2019-12-03
895 2019-12-04 656,901 5,900 3.42 19,200,000 3,980,820 6.060 2019-12-02
896 2019-12-03 651,001 -36,800 3.39 19,200,000 4,003,656 6.150 2019-11-29
897 2019-11-28 687,801 4,000 3.58 19,200,000 3,961,734 5.760 2019-11-26
898 2019-11-27 683,801 12,000 3.56 19,200,000 3,945,532 5.770 2019-11-25
899 2019-11-26 671,801 7,000 3.50 19,200,000 3,983,780 5.930 2019-11-22
900 2019-11-25 664,801 -20,500 3.46 19,200,000 3,962,214 5.960 2019-11-21
901 2019-11-21 685,301 -67,000 3.57 19,200,000 3,913,069 5.710 2019-11-19
902 2019-11-20 752,301 -89,000 3.92 19,200,000 4,423,530 5.880 2019-11-18
903 2019-11-19 841,301 -10,500 4.38 19,200,000 5,056,219 6.010 2019-11-15
904 2019-11-18 851,801 -5,500 4.44 19,200,000 5,110,806 6.000 2019-11-14
905 2019-11-15 857,301 -17,100 4.47 19,200,000 5,083,795 5.930 2019-11-13
906 2019-11-14 874,401 2,000 4.55 19,200,000 5,001,574 5.720 2019-11-12
907 2019-11-13 872,401 77,900 4.54 19,200,000 5,068,650 5.810 2019-11-11
908 2019-11-12 794,501 -400 4.14 19,200,000 4,393,591 5.530 2019-11-08
909 2019-11-11 794,901 800 4.14 19,200,000 4,371,956 5.500 2019-11-07
910 2019-11-07 794,101 13,000 4.14 19,200,000 4,407,261 5.550 2019-11-05
911 2019-11-06 781,101 -74,500 4.07 19,200,000 4,366,355 5.590 2019-11-04
912 2019-11-05 855,601 3,600 4.46 19,200,000 4,971,042 5.810 2019-11-01
913 2019-11-01 852,001 -500 4.44 19,200,000 5,103,486 5.990 2019-10-30
914 2019-10-31 852,501 7,500 4.44 19,200,000 5,012,706 5.880 2019-10-29
915 2019-10-30 845,001 6,000 4.40 19,200,000 4,951,706 5.860 2019-10-28
916 2019-10-29 839,001 10,000 4.37 19,200,000 5,017,226 5.980 2019-10-25
917 2019-10-28 829,001 18,000 4.32 19,200,000 4,915,976 5.930 2019-10-24
918 2019-10-25 811,001 7,500 4.22 19,200,000 4,882,226 6.020 2019-10-23
919 2019-10-23 803,501 70,400 4.18 19,200,000 4,732,621 5.890 2019-10-21
920 2019-10-22 733,101 53,500 3.82 19,200,000 4,332,627 5.910 2019-10-18
921 2019-10-21 679,601 8,000 3.54 19,200,000 3,982,462 5.860 2019-10-17
922 2019-10-18 671,601 2,000 3.50 19,200,000 3,975,878 5.920 2019-10-16
923 2019-10-16 669,601 -17,000 3.49 19,200,000 3,984,126 5.950 2019-10-14
924 2019-10-15 686,601 24,300 3.58 19,200,000 4,119,606 6.000 2019-10-11
925 2019-10-11 662,301 -6,000 3.45 19,200,000 4,198,988 6.340 2019-10-09
926 2019-10-10 668,301 16,000 3.48 19,200,000 4,216,979 6.310 2019-10-08
927 2019-10-09 652,301 -29,300 3.40 19,200,000 4,142,111 6.350 2019-10-04
928 2019-10-08 681,601 -10,000 3.55 19,200,000 4,266,822 6.260 2019-10-03
929 2019-10-04 691,601 -11,600 3.60 19,200,000 4,391,666 6.350 2019-10-02
930 2019-10-03 703,201 -52,500 3.66 19,200,000 4,451,262 6.330 2019-09-30
931 2019-10-02 755,701 -4,000 3.94 19,200,000 4,813,815 6.370 2019-09-27
932 2019-09-30 759,701 -3,100 3.96 19,200,000 4,786,116 6.300 2019-09-26
933 2019-09-27 762,801 -6,900 3.97 19,200,000 4,836,158 6.340 2019-09-25
934 2019-09-26 769,701 -2,900 4.01 19,200,000 4,772,146 6.200 2019-09-24
935 2019-09-25 772,601 -14,600 4.02 19,200,000 4,790,126 6.200 2019-09-23
936 2019-09-23 787,201 4,300 4.10 19,200,000 4,778,310 6.070 2019-09-19
937 2019-09-20 782,901 -8,300 4.08 19,200,000 4,666,090 5.960 2019-09-18
938 2019-09-19 791,201 10,000 4.12 19,200,000 4,707,646 5.950 2019-09-17
939 2019-09-18 781,201 -500 4.07 19,200,000 4,562,214 5.840 2019-09-16
940 2019-09-17 781,701 31,500 4.07 19,200,000 4,502,598 5.760 2019-09-13
941 2019-09-16 750,201 47,900 3.91 19,200,000 4,388,676 5.850 2019-09-12
942 2019-09-13 702,301 32,000 3.66 19,200,000 4,150,599 5.910 2019-09-11
943 2019-09-10 670,301 4,000 3.49 19,200,000 4,075,430 6.080 2019-09-06
944 2019-09-09 666,301 19,900 3.47 19,200,000 4,111,077 6.170 2019-09-05
945 2019-09-06 646,401 95,300 3.37 19,200,000 4,027,078 6.230 2019-09-04
946 2019-09-05 551,101 -26,500 2.03 27,200,000 3,626,245 6.580 2019-09-03
947 2019-09-04 577,601 5,000 2.12 27,200,000 3,742,854 6.480 2019-09-02
948 2019-09-03 572,601 15,500 2.11 27,200,000 3,733,359 6.520 2019-08-30
949 2019-09-02 557,101 7,000 2.05 27,200,000 3,682,438 6.610 2019-08-29
950 2019-08-30 550,101 2,000 2.02 27,200,000 3,669,174 6.670 2019-08-28
951 2019-08-29 548,101 4,000 2.02 27,200,000 3,650,353 6.660 2019-08-27
952 2019-08-28 544,101 -7,000 2.00 27,200,000 3,612,831 6.640 2019-08-26
953 2019-08-27 551,101 400 2.03 27,200,000 3,538,068 6.420 2019-08-23
954 2019-08-26 550,701 -13,600 2.02 27,200,000 3,579,557 6.500 2019-08-22
955 2019-08-23 564,301 3,200 2.07 27,200,000 3,628,455 6.430 2019-08-21
956 2019-08-22 561,101 9,200 2.06 27,200,000 3,635,934 6.480 2019-08-20
957 2019-08-21 551,901 76,900 2.03 27,200,000 3,603,914 6.530 2019-08-19
958 2019-08-20 475,001 -8,500 1.75 27,200,000 3,187,257 6.710 2019-08-16
959 2019-08-19 483,501 2,500 1.78 27,200,000 3,278,137 6.780 2019-08-15
960 2019-08-16 481,001 -117,000 1.77 27,200,000 3,290,047 6.840 2019-08-14
961 2019-08-15 598,001 -11,100 2.20 27,200,000 4,102,287 6.860 2019-08-13
962 2019-08-14 609,101 25,000 2.24 27,200,000 4,044,431 6.640 2019-08-12
963 2019-08-13 584,101 -4,000 2.15 27,200,000 3,890,113 6.660 2019-08-09
964 2019-08-09 588,101 -500 2.16 27,200,000 3,916,753 6.660 2019-08-07
965 2019-08-08 588,601 -6,000 2.16 27,200,000 3,902,425 6.630 2019-08-06
966 2019-08-07 594,601 -96,300 2.19 27,200,000 3,888,691 6.540 2019-08-05
967 2019-08-06 690,901 -44,900 2.54 27,200,000 4,311,222 6.240 2019-08-02
968 2019-08-05 735,801 -20,200 2.71 27,200,000 4,363,300 5.930 2019-08-01
969 2019-08-02 756,001 -14,300 2.78 27,200,000 4,430,166 5.860 2019-07-31
970 2019-08-01 770,301 22,000 2.83 27,200,000 4,398,419 5.710 2019-07-30
971 2019-07-31 748,301 -19,200 2.75 27,200,000 4,310,214 5.760 2019-07-29
972 2019-07-30 767,501 6,000 2.82 27,200,000 4,359,406 5.680 2019-07-26
973 2019-07-29 761,501 3,000 1.32 57,600,000 4,272,021 5.610 2019-07-25
974 2019-07-26 758,501 15,800 1.32 57,600,000 4,300,701 5.670 2019-07-24
975 2019-07-23 742,701 15,000 1.29 57,600,000 4,159,126 5.600 2019-07-19
976 2019-07-22 727,701 -14,500 1.26 57,600,000 4,184,281 5.750 2019-07-18
977 2019-07-19 742,201 2,000 1.29 57,600,000 4,230,546 5.700 2019-07-17
978 2019-07-16 740,201 16,000 1.29 57,600,000 4,248,754 5.740 2019-07-12
979 2019-07-15 724,201 15,000 1.26 57,600,000 4,171,398 5.760 2019-07-11
980 2019-07-12 709,201 6,900 1.23 57,600,000 4,155,918 5.860 2019-07-10
981 2019-07-11 702,301 -5,000 1.22 57,600,000 4,150,599 5.910 2019-07-09
982 2019-07-10 707,301 -40,500 1.23 57,600,000 4,116,492 5.820 2019-07-08
983 2019-07-09 747,801 -3,000 1.30 57,600,000 4,225,076 5.650 2019-07-05
984 2019-07-05 750,801 -10,000 1.30 57,600,000 4,234,518 5.640 2019-07-03
985 2019-07-04 760,801 26,500 1.32 57,600,000 4,222,446 5.550 2019-07-02
986 2019-07-03 734,301 900 1.27 57,600,000 4,207,545 5.730 2019-06-28
987 2019-07-02 733,401 22,900 1.27 57,600,000 4,180,386 5.700 2019-06-27
988 2019-06-28 710,501 -12,500 1.23 57,600,000 4,163,536 5.860 2019-06-26
989 2019-06-27 723,001 -23,000 1.26 57,600,000 4,251,246 5.880 2019-06-25
990 2019-06-26 746,001 13,000 1.30 57,600,000 4,274,586 5.730 2019-06-24
991 2019-06-25 733,001 -30,000 1.27 57,600,000 4,214,756 5.750 2019-06-21
992 2019-06-21 763,001 -9,900 2.45 31,200,000 4,455,926 5.840 2019-06-19
993 2019-06-20 772,901 29,000 2.48 31,200,000 4,629,677 5.990 2019-06-18
994 2019-06-18 743,901 -40,000 2.38 31,200,000 4,500,601 6.050 2019-06-14
995 2019-06-13 783,901 -54,400 2.51 31,200,000 4,648,533 5.930 2019-06-11
996 2019-06-12 838,301 27,000 2.56 32,800,000 5,013,040 5.980 2019-06-10
997 2019-06-11 811,301 -15,600 2.47 32,800,000 4,957,049 6.110 2019-06-06
998 2019-06-10 826,901 -21,000 2.52 32,800,000 5,044,096 6.100 2019-06-05
999 2019-06-06 847,901 -3,000 2.21 38,400,000 5,180,675 6.110 2019-06-04
1000 2019-06-04 850,901 -43,400 2.22 38,400,000 5,190,496 6.100 2019-05-31
1001 2019-06-03 894,301 -2,400 2.19 40,800,000 5,419,464 6.060 2019-05-30
1002 2019-05-31 896,701 32,000 2.20 40,800,000 5,469,876 6.100 2019-05-29
1003 2019-05-29 864,701 -50,500 2.12 40,800,000 5,266,029 6.090 2019-05-27
1004 2019-05-28 915,201 28,800 2.24 40,800,000 5,564,422 6.080 2019-05-24
1005 2019-05-27 886,401 -21,000 2.17 40,800,000 5,415,910 6.110 2019-05-23
1006 2019-05-24 907,401 -13,600 2.22 40,800,000 5,462,554 6.020 2019-05-22
1007 2019-05-23 921,001 5,900 2.30 40,000,000 5,535,216 6.010 2019-05-21
1008 2019-05-22 915,101 66,400 2.29 40,000,000 5,499,757 6.010 2019-05-20
1009 2019-05-21 848,701 -8,500 2.12 40,000,000 5,058,258 5.960 2019-05-17
1010 2019-05-20 857,201 5,000 2.14 40,000,000 5,066,058 5.910 2019-05-16
1011 2019-05-17 852,201 4,800 2.13 40,000,000 5,027,986 5.900 2019-05-15
1012 2019-05-16 847,401 -33,000 2.12 40,000,000 5,033,562 5.940 2019-05-14
1013 2019-05-15 880,401 -7,300 2.20 40,000,000 5,141,542 5.840 2019-05-10
1014 2019-05-14 887,701 -43,700 2.22 40,000,000 5,237,436 5.900 2019-05-09
1015 2019-05-10 931,401 12,200 2.33 40,000,000 5,364,870 5.760 2019-05-08
1016 2019-05-09 919,201 600 2.30 40,000,000 5,221,062 5.680 2019-05-07
1017 2019-05-08 918,601 -32,600 2.34 39,200,000 5,236,026 5.700 2019-05-06
1018 2019-05-07 951,201 -15,300 2.43 39,200,000 5,260,142 5.530 2019-05-03
1019 2019-05-02 966,501 12,100 2.52 38,400,000 5,306,090 5.490 2019-04-29
1020 2019-04-30 954,401 18,100 2.49 38,400,000 5,306,470 5.560 2019-04-26
1021 2019-04-29 936,301 35,200 2.44 38,400,000 5,205,834 5.560 2019-04-25
1022 2019-04-26 901,101 -6,000 2.35 38,400,000 4,947,044 5.490 2019-04-24
1023 2019-04-25 907,101 10,000 2.36 38,400,000 4,961,842 5.470 2019-04-23
1024 2019-04-23 897,101 -7,000 2.34 38,400,000 4,844,345 5.400 2019-04-17
1025 2019-04-18 904,101 1,100 2.35 38,400,000 4,891,186 5.410 2019-04-16
1026 2019-04-17 903,001 -3,000 2.45 36,800,000 4,966,506 5.500 2019-04-15
1027 2019-04-16 906,001 -600 2.46 36,800,000 4,992,066 5.510 2019-04-12
1028 2019-04-12 906,601 -30,000 2.46 36,800,000 4,931,909 5.440 2019-04-10
1029 2019-04-11 936,601 -17,900 2.60 36,000,000 5,067,011 5.410 2019-04-09
1030 2019-04-10 954,501 2,500 2.65 36,000,000 5,182,940 5.430 2019-04-08
1031 2019-04-09 952,001 -28,300 2.64 36,000,000 5,207,445 5.470 2019-04-04
1032 2019-04-08 980,301 -10,100 2.72 36,000,000 5,342,640 5.450 2019-04-03
1033 2019-04-04 990,401 7,800 2.75 36,000,000 5,486,822 5.540 2019-04-02
1034 2019-04-03 982,601 -50,900 2.73 36,000,000 5,443,610 5.540 2019-04-01
1035 2019-04-02 1,033,501 13,800 2.87 36,000,000 5,808,276 5.620 2019-03-29
1036 2019-04-01 1,019,701 20,200 2.83 36,000,000 5,791,902 5.680 2019-03-28
1037 2019-03-29 999,501 39,900 2.91 34,400,000 5,657,176 5.660 2019-03-27
1038 2019-03-28 959,601 -25,000 2.79 34,400,000 5,479,322 5.710 2019-03-26
1039 2019-03-27 984,601 -16,600 2.86 34,400,000 5,622,072 5.710 2019-03-25
1040 2019-03-26 1,001,201 -10,000 2.91 34,400,000 5,566,678 5.560 2019-03-22
1041 2019-03-25 1,011,201 40,000 2.94 34,400,000 5,612,166 5.550 2019-03-21
1042 2019-03-21 971,201 -100 2.82 34,400,000 5,331,893 5.490 2019-03-19
1043 2019-03-20 971,301 -100 2.82 34,400,000 5,322,729 5.480 2019-03-18
1044 2019-03-19 971,401 -216,300 2.82 34,400,000 5,400,990 5.560 2019-03-15
1045 2019-03-18 1,187,701 40,500 3.45 34,400,000 6,639,249 5.590 2019-03-14
1046 2019-03-15 1,147,201 1,000 3.33 34,400,000 6,447,270 5.620 2019-03-13
1047 2019-03-14 1,146,201 150,400 3.33 34,400,000 6,395,802 5.580 2019-03-12
1048 2019-03-13 995,801 -54,200 2.71 36,800,000 5,656,150 5.680 2019-03-11
1049 2019-03-12 1,050,001 -26,900 2.92 36,000,000 6,037,506 5.750 2019-03-08
1050 2019-03-11 1,076,901 38,600 2.99 36,000,000 6,030,646 5.600 2019-03-07
1051 2019-03-08 1,038,301 -17,300 2.95 35,200,000 5,752,188 5.540 2019-03-06
1052 2019-03-07 1,055,601 -5,000 3.00 35,200,000 5,848,030 5.540 2019-03-05
1053 2019-03-06 1,060,601 93,800 3.01 35,200,000 5,875,730 5.540 2019-03-04
1054 2019-03-05 966,801 -6,400 2.57 37,600,000 5,394,750 5.580 2019-03-01
1055 2019-03-04 973,201 33,100 2.59 37,600,000 5,498,586 5.650 2019-02-28
1056 2019-03-01 940,101 6,300 2.50 37,600,000 5,264,566 5.600 2019-02-27
1057 2019-02-28 933,801 20,100 2.48 37,600,000 5,182,596 5.550 2019-02-26
1058 2019-02-27 913,701 -1,511,700 2.43 37,600,000 5,043,630 5.520 2019-02-25
1059 2019-02-26 2,425,401 -18,000 6.45 37,600,000 13,630,754 5.620 2019-02-22
1060 2019-02-25 2,443,401 -200 6.50 37,600,000 13,878,518 5.680 2019-02-21
1061 2019-02-22 2,443,601 -29,000 6.64 36,800,000 13,977,398 5.720 2019-02-20
1062 2019-02-21 2,472,601 19,100 6.72 36,800,000 14,266,908 5.770 2019-02-19
1063 2019-02-20 2,453,501 2,300 6.82 36,000,000 14,132,166 5.760 2019-02-18
1064 2019-02-19 2,451,201 -4,300 6.81 36,000,000 14,437,574 5.890 2019-02-15
1065 2019-02-15 2,455,501 35,500 6.98 35,200,000 14,070,021 5.730 2019-02-13
1066 2019-02-13 2,420,001 9,000 6.88 35,200,000 14,132,806 5.840 2019-02-11
1067 2019-02-12 2,411,001 33,500 6.85 35,200,000 14,152,576 5.870 2019-02-08
1068 2019-02-11 2,377,501 40,100 6.75 35,200,000 13,813,281 5.810 2019-02-01
1069 2019-02-08 2,337,401 90,500 6.64 35,200,000 13,580,300 5.810 2019-01-31
1070 2019-02-01 2,246,901 15,000 6.38 35,200,000 13,279,185 5.910 2019-01-30
1071 2019-01-31 2,231,901 3,000 6.64 33,600,000 13,212,854 5.920 2019-01-29
1072 2019-01-30 2,228,901 500 6.63 33,600,000 13,172,805 5.910 2019-01-28
1073 2019-01-29 2,228,401 21,600 6.79 32,800,000 13,169,850 5.910 2019-01-25
1074 2019-01-25 2,206,801 1,500 7.07 31,200,000 13,351,146 6.050 2019-01-23
1075 2019-01-24 2,205,301 13,000 7.66 28,800,000 13,386,177 6.070 2019-01-22
1076 2019-01-23 2,192,301 8,000 7.61 28,800,000 13,175,729 6.010 2019-01-21
1077 2019-01-22 2,184,301 20,900 7.80 28,000,000 13,215,021 6.050 2019-01-18
1078 2019-01-21 2,163,401 18,500 7.73 28,000,000 13,261,648 6.130 2019-01-17
1079 2019-01-17 2,144,901 59,200 7.89 27,200,000 13,169,692 6.140 2019-01-15
1080 2019-01-16 2,085,701 11,000 7.90 26,400,000 13,056,488 6.260 2019-01-14
1081 2019-01-15 2,074,701 11,000 7.86 26,400,000 12,780,158 6.160 2019-01-11
1082 2019-01-11 2,063,701 52,500 7.82 26,400,000 12,836,220 6.220 2019-01-09
1083 2019-01-10 2,011,201 9,200 8.11 24,800,000 12,851,574 6.390 2019-01-08
1084 2019-01-08 2,002,001 1,492,200 8.07 24,800,000 12,852,846 6.420 2019-01-04
1085 2019-01-07 509,801 -4,500 2.12 24,000,000 3,339,197 6.550 2019-01-03
1086 2019-01-04 514,301 -1,005,000 2.14 24,000,000 3,368,672 6.550 2019-01-02
1087 2019-01-03 1,519,301 -11,500 7.30 20,800,000 9,799,491 6.450 2018-12-28
1088 2019-01-02 1,530,801 4,500 7.36 20,800,000 9,858,358 6.440 2018-12-27
1089 2018-12-28 1,526,301 -23,700 7.63 20,000,000 9,707,274 6.360 2018-12-21
1090 2018-12-27 1,550,001 -3,000 7.75 20,000,000 9,873,506 6.370 2018-12-20
1091 2018-12-21 1,553,001 -1,000 6.47 24,000,000 9,783,906 6.300 2018-12-19
1092 2018-12-20 1,554,001 5,500 6.48 24,000,000 9,759,126 6.280 2018-12-18
1093 2018-12-19 1,548,501 8,000 6.05 25,600,000 9,600,706 6.200 2018-12-17
1094 2018-12-18 1,540,501 -42,500 6.02 25,600,000 9,581,916 6.220 2018-12-14
1095 2018-12-17 1,583,001 12,000 6.18 25,600,000 9,640,476 6.090 2018-12-13
1096 2018-12-14 1,571,001 11,000 6.14 25,600,000 9,693,076 6.170 2018-12-12
1097 2018-12-13 1,560,001 -1,000 6.09 25,600,000 9,812,406 6.290 2018-12-11
1098 2018-12-12 1,561,001 -25,600 6.10 25,600,000 9,803,086 6.280 2018-12-10
1099 2018-12-11 1,586,601 -1,000 6.20 25,600,000 9,821,060 6.190 2018-12-07
1100 2018-12-10 1,587,601 -47,000 6.20 25,600,000 9,763,746 6.150 2018-12-06
1101 2018-12-07 1,634,601 -5,000 5.38 30,400,000 9,791,260 5.990 2018-12-05
1102 2018-12-06 1,639,601 40,500 5.39 30,400,000 9,706,438 5.920 2018-12-04
1103 2018-12-05 1,599,101 35,200 5.26 30,400,000 9,466,678 5.920 2018-12-03
1104 2018-12-03 1,563,901 -39,200 5.14 30,400,000 9,524,157 6.090 2018-11-29
1105 2018-11-30 1,603,101 22,500 5.27 30,400,000 9,746,854 6.080 2018-11-28
1106 2018-11-29 1,580,601 18,500 5.20 30,400,000 9,720,696 6.150 2018-11-27
1107 2018-11-28 1,562,101 18,500 5.14 30,400,000 9,591,300 6.140 2018-11-26
1108 2018-11-27 1,543,601 -3,000 5.08 30,400,000 9,601,198 6.220 2018-11-23
1109 2018-11-26 1,546,601 -23,100 5.09 30,400,000 9,573,460 6.190 2018-11-22
1110 2018-11-23 1,569,701 -13,000 5.16 30,400,000 9,669,358 6.160 2018-11-21
1111 2018-11-22 1,582,701 -1,000 5.21 30,400,000 9,765,265 6.170 2018-11-20
1112 2018-11-21 1,583,701 6,000 5.21 30,400,000 9,628,902 6.080 2018-11-19
1113 2018-11-20 1,577,701 -5,000 5.19 30,400,000 9,655,530 6.120 2018-11-16
1114 2018-11-19 1,582,701 -226,700 5.21 30,400,000 9,686,130 6.120 2018-11-15
1115 2018-11-15 1,809,401 -1,542,500 5.95 30,400,000 11,164,004 6.170 2018-11-13
1116 2018-11-14 3,351,901 10,000 11.03 30,400,000 20,748,267 6.190 2018-11-12
1117 2018-11-13 3,341,901 22,100 10.99 30,400,000 20,686,367 6.190 2018-11-09
1118 2018-11-12 3,319,801 48,500 10.92 30,400,000 20,051,598 6.040 2018-11-08
1119 2018-11-09 3,271,301 -2,400 10.76 30,400,000 19,922,223 6.090 2018-11-07
1120 2018-11-08 3,273,701 -52,000 11.37 28,800,000 19,936,839 6.090 2018-11-06
1121 2018-11-07 3,325,701 6,000 11.55 28,800,000 20,453,061 6.150 2018-11-05
1122 2018-11-06 3,319,701 -133,100 11.53 28,800,000 20,084,191 6.050 2018-11-02
1123 2018-11-05 3,452,801 -2,062,500 10.53 32,800,000 21,821,702 6.320 2018-11-01
1124 2018-11-02 5,515,301 5,800 16.81 32,800,000 35,297,926 6.400 2018-10-31
1125 2018-11-01 5,509,501 -144,800 16.80 32,800,000 35,646,471 6.470 2018-10-30
1126 2018-10-31 5,654,301 -15,400 17.24 32,800,000 36,583,327 6.470 2018-10-29
1127 2018-10-30 5,669,701 1,476,000 18.17 31,200,000 36,512,874 6.440 2018-10-26
1128 2018-10-29 4,193,701 3,227,400 13.44 31,200,000 26,797,749 6.390 2018-10-25
1129 2018-10-26 966,301 1,900 2.88 33,600,000 6,126,348 6.340 2018-10-24
1130 2018-10-25 964,401 -5,400 2.87 33,600,000 6,114,302 6.340 2018-10-23
1131 2018-10-24 969,801 -2,976,200 2.89 33,600,000 5,983,672 6.170 2018-10-22
1132 2018-10-23 3,946,001 -44,600 11.74 33,600,000 25,057,106 6.350 2018-10-19
1133 2018-10-22 3,990,601 10,800 11.09 36,000,000 25,579,752 6.410 2018-10-18
1134 2018-10-19 3,979,801 3,000 11.06 36,000,000 25,391,130 6.380 2018-10-16
1135 2018-10-18 3,976,801 8,500 11.05 36,000,000 25,451,526 6.400 2018-10-15
1136 2018-10-16 3,968,301 -6,800 11.02 36,000,000 25,000,296 6.300 2018-10-12
1137 2018-10-15 3,975,101 -57,500 11.04 36,000,000 25,599,650 6.440 2018-10-11
1138 2018-10-12 4,032,601 -40,200 11.20 36,000,000 25,042,452 6.210 2018-10-10
1139 2018-10-11 4,072,801 11,700 10.39 39,200,000 25,373,550 6.230 2018-10-09
1140 2018-10-10 4,061,101 -318,900 10.36 39,200,000 25,381,881 6.250 2018-10-08
1141 2018-10-09 4,380,001 -900 11.17 39,200,000 27,024,606 6.170 2018-10-05
1142 2018-10-08 4,380,901 -3,038,300 10.74 40,800,000 27,030,159 6.170 2018-10-04
1143 2018-10-05 7,419,201 5,800 15.99 46,400,000 44,663,590 6.020 2018-10-03
1144 2018-10-04 7,413,401 -46,200 15.98 46,400,000 44,851,076 6.050 2018-10-02
1145 2018-10-02 7,459,601 -15,000 16.08 46,400,000 44,459,222 5.960 2018-09-27
1146 2018-09-28 7,474,601 1,139,400 16.39 45,600,000 44,174,892 5.910 2018-09-26
1147 2018-09-27 6,335,201 120,200 15.84 40,000,000 38,201,262 6.030 2018-09-24
1148 2018-09-26 6,215,001 81,100 15.54 40,000,000 36,730,656 5.910 2018-09-21
1149 2018-09-24 6,133,901 30,300 15.33 40,000,000 37,048,762 6.040 2018-09-20
1150 2018-09-21 6,103,601 2,061,200 15.26 40,000,000 36,987,822 6.060 2018-09-19
1151 2018-09-20 4,042,401 113,000 10.11 40,000,000 24,941,614 6.170 2018-09-18
1152 2018-09-19 3,929,401 -9,000 10.68 36,800,000 24,480,168 6.230 2018-09-17
1153 2018-09-18 3,938,401 28,300 10.94 36,000,000 24,260,550 6.160 2018-09-14
1154 2018-09-17 3,910,101 50,000 11.11 35,200,000 24,320,828 6.220 2018-09-13
1155 2018-09-14 3,860,101 -1,500 10.97 35,200,000 24,588,843 6.370 2018-09-12
1156 2018-09-13 3,861,601 -47,100 11.77 32,800,000 24,366,702 6.310 2018-09-11
1157 2018-09-12 3,908,701 -1,634,000 11.92 32,800,000 24,429,381 6.250 2018-09-10
1158 2018-09-11 5,542,701 -62,800 13.86 40,000,000 34,253,892 6.180 2018-09-07
1159 2018-09-10 5,605,501 -36,200 14.01 40,000,000 34,585,941 6.170 2018-09-06
1160 2018-09-07 5,641,701 -5,000 14.10 40,000,000 34,583,627 6.130 2018-09-05
1161 2018-09-06 5,646,701 -50,000 14.12 40,000,000 33,880,206 6.000 2018-09-04
1162 2018-09-05 5,696,701 15,000 14.24 40,000,000 34,465,041 6.050 2018-09-03
1163 2018-09-04 5,681,701 143,000 14.20 40,000,000 34,260,657 6.030 2018-08-31
1164 2018-09-03 5,538,701 137,800 13.85 40,000,000 33,066,045 5.970 2018-08-30
1165 2018-08-31 5,400,901 35,000 13.50 40,000,000 31,919,325 5.910 2018-08-29
1166 2018-08-30 5,365,901 36,800 13.41 40,000,000 31,658,816 5.900 2018-08-28
1167 2018-08-29 5,329,101 46,400 13.32 40,000,000 31,601,569 5.930 2018-08-27
1168 2018-08-28 5,282,701 1,000 13.21 40,000,000 32,171,649 6.090 2018-08-24
1169 2018-08-27 5,281,701 15,000 14.05 37,600,000 32,059,925 6.070 2018-08-23
1170 2018-08-24 5,266,701 40,500 14.01 37,600,000 31,863,541 6.050 2018-08-22
1171 2018-08-23 5,226,201 62,200 13.90 37,600,000 31,932,088 6.110 2018-08-21
1172 2018-08-22 5,164,001 95,800 13.73 37,600,000 31,861,886 6.170 2018-08-20
1173 2018-08-21 5,068,201 -1,000 13.48 37,600,000 31,625,574 6.240 2018-08-17
1174 2018-08-20 5,069,201 397,000 13.48 37,600,000 31,733,198 6.260 2018-08-16
1175 2018-08-17 4,672,201 -149,000 12.43 37,600,000 29,107,812 6.230 2018-08-15
1176 2018-08-16 4,821,201 -20,000 12.82 37,600,000 29,457,538 6.110 2018-08-14
1177 2018-08-15 4,841,201 981,100 12.88 37,600,000 29,531,326 6.100 2018-08-13
1178 2018-08-14 3,860,101 55,000 10.27 37,600,000 23,160,606 6.000 2018-08-10
1179 2018-08-13 3,805,101 9,000 10.12 37,600,000 22,678,402 5.960 2018-08-09
1180 2018-08-10 3,796,101 11,000 10.10 37,600,000 22,852,528 6.020 2018-08-08
1181 2018-08-09 3,785,101 -35,000 10.07 37,600,000 22,862,010 6.040 2018-08-07
1182 2018-08-08 3,820,101 60,000 10.16 37,600,000 23,417,219 6.130 2018-08-06
1183 2018-08-07 3,760,101 100,000 10.00 37,600,000 23,087,020 6.140 2018-08-03
1184 2018-08-06 3,660,101 20,000 9.34 39,200,000 22,399,818 6.120 2018-08-02
1185 2018-08-03 3,640,101 25,000 9.29 39,200,000 21,804,205 5.990 2018-08-01
1186 2018-08-01 3,615,101 13,000 9.22 39,200,000 21,473,700 5.940 2018-07-30
1187 2018-07-31 3,602,101 10,500 9.19 39,200,000 21,396,480 5.940 2018-07-27
1188 2018-07-30 3,591,601 12,000 9.16 39,200,000 21,405,942 5.960 2018-07-26
1189 2018-07-27 3,579,601 -65,900 9.13 39,200,000 21,191,238 5.920 2018-07-25
1190 2018-07-26 3,645,501 -354,500 5.30 68,800,000 21,800,096 5.980 2018-07-24
1191 2018-07-24 4,000,001 163,700 5.81 68,800,000 24,560,006 6.140 2018-07-20
1192 2018-07-23 3,836,301 -55,000 5.58 68,800,000 23,900,155 6.230 2018-07-19
1193 2018-07-20 3,891,301 17,000 7.97 48,800,000 24,164,979 6.210 2018-07-18
1194 2018-07-18 3,874,301 -10,000 6.54 59,200,000 23,749,465 6.130 2018-07-16
1195 2018-07-17 3,884,301 -557,000 5.22 74,400,000 23,733,079 6.110 2018-07-13
1196 2018-07-16 4,441,301 -291,800 5.97 74,400,000 27,091,936 6.100 2018-07-12
1197 2018-07-13 4,733,101 124,500 6.36 74,400,000 29,155,902 6.160 2018-07-11
1198 2018-07-12 4,608,601 -179,500 6.19 74,400,000 27,928,122 6.060 2018-07-10
1199 2018-07-11 4,788,101 7,300 6.44 74,400,000 29,159,535 6.090 2018-07-09
1200 2018-07-10 4,780,801 -543,300 5.64 84,800,000 29,784,390 6.230 2018-07-06
1201 2018-07-09 5,324,101 100,300 6.28 84,800,000 33,275,631 6.250 2018-07-05
1202 2018-07-06 5,223,801 580,700 6.53 80,000,000 32,439,804 6.210 2018-07-04
1203 2018-07-05 4,643,101 30,000 5.80 80,000,000 28,508,640 6.140 2018-07-03
1204 2018-07-04 4,613,101 -9,100 5.77 80,000,000 27,909,261 6.050 2018-06-29
1205 2018-07-03 4,622,201 -35,500 5.35 86,400,000 28,426,536 6.150 2018-06-28
1206 2018-06-29 4,657,701 -4,100 5.39 86,400,000 28,691,438 6.160 2018-06-27
1207 2018-06-28 4,661,801 -13,000 5.40 86,400,000 28,064,042 6.020 2018-06-26
1208 2018-06-27 4,674,801 24,500 5.41 86,400,000 28,002,058 5.990 2018-06-25
1209 2018-06-26 4,650,301 349,300 5.38 86,400,000 27,483,279 5.910 2018-06-22
1210 2018-06-25 4,301,001 3,787,800 5.60 76,800,000 25,375,906 5.900 2018-06-21
1211 2018-06-22 513,201 57,500 0.78 65,600,000 2,991,962 5.830 2018-06-20
1212 2018-06-21 455,701 -30,100 1.24 36,800,000 2,665,851 5.850 2018-06-19
1213 2018-06-19 485,801 -8,000 1.32 36,800,000 2,730,202 5.620 2018-06-14
1214 2018-06-15 493,801 2,700 1.34 36,800,000 2,755,410 5.580 2018-06-13
1215 2018-06-14 491,101 6,000 1.33 36,800,000 2,705,967 5.510 2018-06-12
1216 2018-06-13 485,101 -10,000 1.32 36,800,000 2,672,907 5.510 2018-06-11
1217 2018-06-12 495,101 4,000 1.35 36,800,000 2,742,860 5.540 2018-06-08
1218 2018-06-11 491,101 36,300 1.33 36,800,000 2,661,767 5.420 2018-06-07
1219 2018-06-07 454,801 -10,000 1.29 35,200,000 2,505,954 5.510 2018-06-05
1220 2018-06-06 464,801 18,000 1.32 35,200,000 2,561,054 5.510 2018-06-04
1221 2018-06-04 446,801 10,100 1.27 35,200,000 2,519,958 5.640 2018-05-31
1222 2018-06-01 436,701 17,500 1.24 35,200,000 2,511,031 5.750 2018-05-30
1223 2018-05-31 419,201 -4,000 1.19 35,200,000 2,376,870 5.670 2018-05-29
1224 2018-05-30 423,201 -36,000 1.20 35,200,000 2,361,462 5.580 2018-05-28
1225 2018-05-29 459,201 4,000 1.30 35,200,000 2,580,710 5.620 2018-05-25
1226 2018-05-25 455,201 -9,000 1.29 35,200,000 2,558,230 5.620 2018-05-23
1227 2018-05-24 464,201 -1,500 1.32 35,200,000 2,553,106 5.500 2018-05-21
1228 2018-05-21 465,701 11,000 1.32 35,200,000 2,575,327 5.530 2018-05-17
1229 2018-05-18 454,701 -6,500 1.29 35,200,000 2,491,761 5.480 2018-05-16
1230 2018-05-17 461,201 5,000 1.31 35,200,000 2,522,769 5.470 2018-05-15
1231 2018-05-16 456,201 28,700 1.30 35,200,000 2,477,171 5.430 2018-05-14
1232 2018-05-15 427,501 11,000 1.21 35,200,000 2,359,806 5.520 2018-05-11
1233 2018-05-14 416,501 -68,000 1.18 35,200,000 2,319,911 5.570 2018-05-10
1234 2018-05-11 484,501 3,000 1.38 35,200,000 2,708,361 5.590 2018-05-09
1235 2018-05-10 481,501 -30,000 1.37 35,200,000 2,706,036 5.620 2018-05-08
1236 2018-05-08 511,501 -5,000 1.45 35,200,000 2,946,246 5.760 2018-05-04
1237 2018-05-07 516,501 -214,000 1.47 35,200,000 2,933,726 5.680 2018-05-03
1238 2018-05-03 730,501 71,000 2.08 35,200,000 4,039,671 5.530 2018-04-30
1239 2018-05-02 659,501 4,000 1.96 33,600,000 3,739,371 5.670 2018-04-27
1240 2018-04-27 655,501 500 1.95 33,600,000 3,703,581 5.650 2018-04-25
1241 2018-04-26 655,001 40,000 2.10 31,200,000 3,648,356 5.570 2018-04-24
1242 2018-04-23 615,001 32,700 1.64 37,600,000 3,437,856 5.590 2018-04-19
1243 2018-04-20 582,301 76,500 1.35 43,200,000 3,319,116 5.700 2018-04-18
1244 2018-04-18 505,801 -20,000 1.17 43,200,000 2,893,182 5.720 2018-04-16
1245 2018-04-17 525,801 -30,000 1.22 43,200,000 2,933,970 5.580 2018-04-13
1246 2018-04-16 555,801 -135,500 1.29 43,200,000 3,101,370 5.580 2018-04-12
1247 2018-04-13 691,301 -5,400 1.60 43,200,000 3,850,547 5.570 2018-04-11
1248 2018-04-12 696,701 -34,300 1.61 43,200,000 3,880,625 5.570 2018-04-10
1249 2018-04-10 731,001 -80,000 1.69 43,200,000 4,181,326 5.720 2018-04-06
1250 2018-04-09 811,001 -1,000 1.88 43,200,000 4,671,366 5.760 2018-04-04
1251 2018-04-06 812,001 -55,900 1.88 43,200,000 4,587,806 5.650 2018-04-03
1252 2018-04-04 867,901 -3,200 2.01 43,200,000 4,938,357 5.690 2018-03-29
1253 2018-04-03 871,101 9,000 1.70 51,200,000 4,965,276 5.700 2018-03-28
1254 2018-03-29 862,101 -1,315,600 1.68 51,200,000 4,801,903 5.570 2018-03-27
1255 2018-03-28 2,177,701 -139,300 3.78 57,600,000 12,260,457 5.630 2018-03-26
1256 2018-03-27 2,317,001 53,000 4.02 57,600,000 13,114,226 5.660 2018-03-23
1257 2018-03-26 2,264,001 363,200 3.93 57,600,000 12,519,926 5.530 2018-03-22
1258 2018-03-23 1,900,801 -8,000 3.49 54,400,000 10,454,406 5.500 2018-03-21
1259 2018-03-22 1,908,801 20,000 3.51 54,400,000 10,422,053 5.460 2018-03-20
1260 2018-03-21 1,888,801 -10,000 3.47 54,400,000 10,275,077 5.440 2018-03-19
1261 2018-03-16 1,898,801 20,000 3.49 54,400,000 10,272,513 5.410 2018-03-14
1262 2018-03-15 1,878,801 10,000 3.45 54,400,000 10,126,737 5.390 2018-03-13
1263 2018-03-14 1,868,801 -20,000 3.44 54,400,000 10,128,901 5.420 2018-03-12
1264 2018-03-13 1,888,801 -15,000 3.75 50,400,000 10,463,958 5.540 2018-03-09
1265 2018-03-12 1,903,801 -592,800 3.78 50,400,000 10,585,134 5.560 2018-03-08
1266 2018-03-09 2,496,601 -9,000 4.95 50,400,000 14,080,830 5.640 2018-03-07
1267 2018-03-08 2,505,601 76,800 4.97 50,400,000 13,981,254 5.580 2018-03-06
1268 2018-03-07 2,428,801 60,300 4.82 50,400,000 13,941,318 5.740 2018-03-05
1269 2018-03-06 2,368,501 560,000 4.70 50,400,000 13,405,716 5.660 2018-03-02
1270 2018-03-05 1,808,501 20,000 3.59 50,400,000 10,019,096 5.540 2018-03-01
1271 2018-03-02 1,788,501 701,300 3.55 50,400,000 9,997,721 5.590 2018-02-28
1272 2018-03-01 1,087,201 83,600 2.16 50,400,000 5,936,117 5.460 2018-02-27
1273 2018-02-28 1,003,601 -39,800 1.99 50,400,000 5,399,373 5.380 2018-02-26
1274 2018-02-27 1,043,401 52,000 1.92 54,400,000 5,634,365 5.400 2018-02-23
1275 2018-02-26 991,401 638,100 1.82 54,400,000 5,452,706 5.500 2018-02-22
1276 2018-02-23 353,301 -35,000 0.55 64,800,000 1,921,957 5.440 2018-02-21
1277 2018-02-22 388,301 40,500 0.48 80,800,000 2,162,837 5.570 2018-02-20
1278 2018-02-21 347,801 -10,000 0.43 80,800,000 1,951,164 5.610 2018-02-14
1279 2018-02-20 357,801 -16,900 0.44 80,800,000 2,060,934 5.760 2018-02-13
1280 2018-02-14 374,701 -116,500 0.46 80,800,000 2,177,013 5.810 2018-02-12
1281 2018-02-13 491,201 180,400 0.61 80,800,000 2,858,790 5.820 2018-02-09
1282 2018-02-12 310,801 -2,387,900 0.38 80,800,000 1,743,594 5.610 2018-02-08
1283 2018-02-09 2,698,701 -87,800 3.92 68,800,000 15,382,596 5.700 2018-02-07
1284 2018-02-08 2,786,501 -41,500 5.71 48,800,000 15,214,295 5.460 2018-02-06
1285 2018-02-07 2,828,001 -43,000 5.80 48,800,000 14,564,205 5.150 2018-02-05
1286 2018-02-06 2,871,001 120,000 5.88 48,800,000 14,728,235 5.130 2018-02-02
1287 2018-02-05 2,751,001 100 5.64 48,800,000 14,222,675 5.170 2018-02-01
1288 2018-02-02 2,750,901 89,900 5.64 48,800,000 14,084,613 5.120 2018-01-31
1289 2018-02-01 2,661,001 100 5.45 48,800,000 13,863,815 5.210 2018-01-30
1290 2018-01-31 2,660,901 -11,200 11.09 24,000,000 13,517,377 5.080 2018-01-29
1291 2018-01-30 2,672,101 1,100 11.93 22,400,000 13,547,552 5.070 2018-01-26
1292 2018-01-29 2,671,001 11,500 11.92 22,400,000 13,889,205 5.200 2018-01-25
1293 2018-01-26 2,659,501 2,100 11.87 22,400,000 13,590,050 5.110 2018-01-24
1294 2018-01-23 2,657,401 2,200 11.86 22,400,000 14,084,225 5.300 2018-01-19
1295 2018-01-22 2,655,201 -4,000 11.85 22,400,000 14,099,117 5.310 2018-01-18
1296 2018-01-19 2,659,201 1,000 11.87 22,400,000 14,412,869 5.420 2018-01-17
1297 2018-01-18 2,658,201 2,500 11.87 22,400,000 14,487,195 5.450 2018-01-16
1298 2018-01-17 2,655,701 100 11.86 22,400,000 14,818,812 5.580 2018-01-15
1299 2018-01-16 2,655,601 500 15.09 17,600,000 14,844,810 5.590 2018-01-12
1300 2018-01-11 2,655,101 -3,900 15.09 17,600,000 15,080,974 5.680 2018-01-09
1301 2018-01-09 2,659,001 -10,000 15.11 17,600,000 15,182,896 5.710 2018-01-05
1302 2018-01-08 2,669,001 3,000 15.16 17,600,000 15,213,306 5.700 2018-01-04
1303 2018-01-05 2,666,001 -9,000 15.15 17,600,000 15,382,826 5.770 2018-01-03
1304 2018-01-04 2,675,001 -7,500 15.20 17,600,000 15,434,756 5.770 2018-01-02
1305 2017-12-29 2,682,501 -5,000 15.24 17,600,000 16,095,006 6.000 2017-12-27
1306 2017-12-27 2,687,501 2,000 15.27 17,600,000 16,125,006 6.000 2017-12-21
1307 2017-12-22 2,685,501 4,000 13.43 20,000,000 16,247,281 6.050 2017-12-20
1308 2017-12-21 2,681,501 1,000 13.41 20,000,000 16,169,451 6.030 2017-12-19
1309 2017-12-20 2,680,501 5,000 13.40 20,000,000 16,324,251 6.090 2017-12-18
1310 2017-12-19 2,675,501 -500 13.38 20,000,000 16,427,576 6.140 2017-12-15
1311 2017-12-15 2,676,001 -4,000 13.38 20,000,000 16,163,046 6.040 2017-12-13
1312 2017-12-13 2,680,001 -11,500 13.40 20,000,000 16,321,206 6.090 2017-12-11
1313 2017-12-12 2,691,501 1,600 13.46 20,000,000 16,606,561 6.170 2017-12-08
1314 2017-12-11 2,689,901 -10,500 13.45 20,000,000 16,811,881 6.250 2017-12-07
1315 2017-12-08 2,700,401 -1,000 13.50 20,000,000 16,823,498 6.230 2017-12-06
1316 2017-12-07 2,701,401 -500 13.51 20,000,000 16,370,490 6.060 2017-12-05
1317 2017-12-06 2,701,901 3,300 13.51 20,000,000 16,319,482 6.040 2017-12-04
1318 2017-12-05 2,698,601 3,300 13.49 20,000,000 16,407,494 6.080 2017-12-01
1319 2017-12-04 2,695,301 -700 13.48 20,000,000 16,333,524 6.060 2017-11-30
1320 2017-11-30 2,696,001 -100 13.48 20,000,000 16,095,126 5.970 2017-11-28
1321 2017-11-29 2,696,101 200 13.48 20,000,000 15,987,879 5.930 2017-11-27
1322 2017-11-27 2,695,901 -19,800 13.48 20,000,000 16,013,652 5.940 2017-11-23
1323 2017-11-24 2,715,701 11,700 13.58 20,000,000 15,832,537 5.830 2017-11-22
1324 2017-11-23 2,704,001 1,000 13.52 20,000,000 15,926,566 5.890 2017-11-21
1325 2017-11-22 2,703,001 100 13.52 20,000,000 16,380,186 6.060 2017-11-20
1326 2017-11-17 2,702,901 -1,600 13.51 20,000,000 16,541,754 6.120 2017-11-15
1327 2017-11-02 2,704,501 100 13.52 20,000,000 16,416,321 6.070 2017-10-31
1328 2017-11-01 2,704,401 -5,500 13.52 20,000,000 16,361,626 6.050 2017-10-30
1329 2017-10-31 2,709,901 9,000 13.55 20,000,000 16,286,505 6.010 2017-10-27
1330 2017-10-26 2,700,901 600 13.50 20,000,000 16,583,532 6.140 2017-10-24
1331 2017-10-24 2,700,301 -200 13.50 20,000,000 16,363,824 6.060 2017-10-20
1332 2017-10-23 2,700,501 -10,000 13.50 20,000,000 16,635,086 6.160 2017-10-19
1333 2017-10-17 2,710,501 700 13.55 20,000,000 16,506,951 6.090 2017-10-13
1334 2017-10-16 2,709,801 -15,000 11.68 23,200,000 16,502,688 6.090 2017-10-12
1335 2017-10-13 2,724,801 -10,000 11.74 23,200,000 16,757,526 6.150 2017-10-11
1336 2017-10-12 2,734,801 300 11.79 23,200,000 16,819,026 6.150 2017-10-10
1337 2017-10-09 2,734,501 10,000 11.79 23,200,000 16,844,526 6.160 2017-10-04
1338 2017-10-06 2,724,501 2,000 10.64 25,600,000 16,919,151 6.210 2017-10-03
1339 2017-10-04 2,722,501 11,500 10.63 25,600,000 17,532,906 6.440 2017-09-29
1340 2017-09-27 2,711,001 -1,000 7.21 37,600,000 17,458,846 6.440 2017-09-25
1341 2017-09-26 2,712,001 1,000 7.21 37,600,000 17,139,846 6.320 2017-09-22
1342 2017-09-14 2,711,001 -25,700 7.21 37,600,000 16,997,976 6.270 2017-09-12
1343 2017-09-13 2,736,701 -2,000 7.28 37,600,000 17,159,115 6.270 2017-09-11
1344 2017-09-12 2,738,701 10,000 7.28 37,600,000 17,335,977 6.330 2017-09-08
1345 2017-09-11 2,728,701 -1,500 7.26 37,600,000 17,299,964 6.340 2017-09-07
1346 2017-09-08 2,730,201 1,500 7.26 37,600,000 17,309,474 6.340 2017-09-06
1347 2017-09-07 2,728,701 -500 7.26 37,600,000 17,190,816 6.300 2017-09-05
1348 2017-09-05 2,729,201 500 5.50 49,600,000 17,057,506 6.250 2017-09-01
1349 2017-09-04 2,728,701 500 5.50 49,600,000 17,108,955 6.270 2017-08-31
1350 2017-08-31 2,728,201 500 5.50 49,600,000 17,051,256 6.250 2017-08-29
1351 2017-08-30 2,727,701 500 5.50 49,600,000 16,993,577 6.230 2017-08-28
1352 2017-08-29 2,727,201 500 5.50 49,600,000 17,045,006 6.250 2017-08-25
1353 2017-08-28 2,726,701 2,100 5.50 49,600,000 17,423,619 6.390 2017-08-24
1354 2017-08-25 2,724,601 9,000 5.49 49,600,000 17,546,430 6.440 2017-08-22
1355 2017-08-22 2,715,601 2,000 5.48 49,600,000 17,922,967 6.600 2017-08-18
1356 2017-08-18 2,713,601 -1,000 5.47 49,600,000 17,746,951 6.540 2017-08-16
1357 2017-08-17 2,714,601 -1,000 5.47 49,600,000 17,889,221 6.590 2017-08-15
1358 2017-08-16 2,715,601 -252,000 5.07 53,600,000 17,922,967 6.600 2017-08-14
1359 2017-08-15 2,967,601 -12,800 5.54 53,600,000 19,823,575 6.680 2017-08-11
1360 2017-08-14 2,980,401 256,700 5.17 57,600,000 19,551,431 6.560 2017-08-10
1361 2017-08-10 2,723,701 100 4.73 57,600,000 17,404,449 6.390 2017-08-08
1362 2017-08-09 2,723,601 100 4.73 57,600,000 17,431,046 6.400 2017-08-07
1363 2017-08-07 2,723,501 500 4.73 57,600,000 17,539,346 6.440 2017-08-03
1364 2017-08-04 2,723,001 2,200 4.73 57,600,000 17,399,976 6.390 2017-08-02
1365 2017-08-03 2,720,801 400 4.72 57,600,000 17,494,750 6.430 2017-08-01
1366 2017-08-01 2,720,401 -500 4.72 57,600,000 17,900,239 6.580 2017-07-28
1367 2017-07-31 2,720,901 600 4.72 57,600,000 17,740,275 6.520 2017-07-27
1368 2017-07-27 2,720,301 10,000 4.72 57,600,000 17,872,378 6.570 2017-07-25
1369 2017-07-21 2,710,301 9,200 4.71 57,600,000 17,698,266 6.530 2017-07-19
1370 2017-07-19 2,701,101 59,900 4.69 57,600,000 17,773,245 6.580 2017-07-17
1371 2017-07-18 2,641,201 100 4.59 57,600,000 17,458,339 6.610 2017-07-14
1372 2017-07-14 2,641,101 9,000 4.59 57,600,000 17,774,610 6.730 2017-07-12
1373 2017-07-13 2,632,101 2,700 4.39 60,000,000 17,898,287 6.800 2017-07-11
1374 2017-07-11 2,629,401 -100 3.96 66,400,000 18,248,043 6.940 2017-07-07
1375 2017-07-07 2,629,501 -700 3.96 66,400,000 18,117,262 6.890 2017-07-05
1376 2017-07-06 2,630,201 400 3.96 66,400,000 18,279,897 6.950 2017-07-04
1377 2017-07-05 2,629,801 500 3.96 66,400,000 18,119,329 6.890 2017-07-03
1378 2017-07-04 2,629,301 100 3.96 66,400,000 18,273,642 6.950 2017-06-30
1379 2017-06-28 2,629,201 200 3.96 66,400,000 18,088,903 6.880 2017-06-26
1380 2017-06-27 2,629,001 -55,000 3.96 66,400,000 18,297,847 6.960 2017-06-23
1381 2017-06-22 2,684,001 -200 4.04 66,400,000 18,734,327 6.980 2017-06-20
1382 2017-06-21 2,684,201 -99 4.04 66,400,000 18,628,355 6.940 2017-06-19
1383 2017-06-20 2,684,300 160,000 4.04 66,400,000 18,897,472 7.040 2017-06-16
1384 2017-06-19 2,524,300 -3,900 3.80 66,400,000 17,821,558 7.060 2017-06-15
1385 2017-06-14 2,528,200 -3,800 3.81 66,400,000 17,646,836 6.980 2017-06-12
1386 2017-06-13 2,532,000 20,000 3.68 68,800,000 17,496,120 6.910 2017-06-09
1387 2017-06-07 2,512,000 -1,900 3.65 68,800,000 17,383,040 6.920 2017-06-05
1388 2017-06-05 2,513,900 2,100 3.65 68,800,000 17,371,049 6.910 2017-06-01
1389 2017-06-01 2,511,800 800 3.65 68,800,000 17,356,538 6.910 2017-05-29
1390 2017-05-31 2,511,000 9,000 3.65 68,800,000 17,401,230 6.930 2017-05-26
1391 2017-05-25 2,502,000 16,000 3.64 68,800,000 17,664,120 7.060 2017-05-23
1392 2017-05-15 2,486,000 4,000 3.61 68,800,000 17,799,760 7.160 2017-05-11
1393 2017-05-11 2,482,000 -4,600 3.61 68,800,000 18,019,320 7.260 2017-05-09
1394 2017-05-10 2,486,600 -100 3.61 68,800,000 18,326,242 7.370 2017-05-08
1395 2017-05-09 2,486,700 -2,000 3.61 68,800,000 18,401,580 7.400 2017-05-05
1396 2017-05-08 2,488,700 55,000 3.62 68,800,000 18,142,623 7.290 2017-05-04
1397 2017-05-04 2,433,700 100 3.54 68,800,000 17,473,966 7.180 2017-04-28
1398 2017-04-28 2,433,600 -900 3.54 68,800,000 17,375,904 7.140 2017-04-26
1399 2017-04-27 2,434,500 8,000 3.54 68,800,000 17,455,365 7.170 2017-04-25
1400 2017-04-26 2,426,500 -5,200 3.53 68,800,000 17,664,920 7.280 2017-04-24
1401 2017-04-25 2,431,700 10,000 3.53 68,800,000 17,824,361 7.330 2017-04-21
1402 2017-04-21 2,421,700 7,000 3.52 68,800,000 17,847,929 7.370 2017-04-19
1403 2017-04-13 2,414,700 -1,000 3.51 68,800,000 17,482,428 7.240 2017-04-11
1404 2017-04-11 2,415,700 -6,000 3.51 68,800,000 17,296,412 7.160 2017-04-07
1405 2017-04-05 2,421,700 -1,000 3.52 68,800,000 17,339,372 7.160 2017-03-31
1406 2017-03-31 2,422,700 -19,000 3.52 68,800,000 17,080,035 7.050 2017-03-29
1407 2017-03-30 2,441,700 20,000 3.55 68,800,000 17,238,402 7.060 2017-03-28
1408 2017-03-29 2,421,700 5,000 3.52 68,800,000 17,194,070 7.100 2017-03-27
1409 2017-03-28 2,416,700 10,000 3.51 68,800,000 16,965,234 7.020 2017-03-24
1410 2017-03-27 2,406,700 1,000 3.50 68,800,000 16,919,101 7.030 2017-03-23
1411 2017-03-24 2,405,700 -900 3.50 68,800,000 16,984,242 7.060 2017-03-22
1412 2017-03-23 2,406,600 500 3.50 68,800,000 16,677,738 6.930 2017-03-21
1413 2017-03-21 2,406,100 5,100 3.50 68,800,000 16,914,883 7.030 2017-03-17
1414 2017-03-20 2,401,000 500 3.49 68,800,000 16,855,020 7.020 2017-03-16
1415 2017-03-17 2,400,500 2,400,500 3.49 68,800,000 17,235,590 7.180 2017-03-15
1416 2017-03-16 0 0.00 68,800,000 0 7.160 2017-03-14

Copyright & disclaimer, Privacy policy

Back to top