CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07388 | 2017-03-14 | 2019-06-24 | 2019-06-25 | |
| HKCIS | 07588 | 2019-06-25 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.376 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.432 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 185,300 | 6,700 | 0.46 | 40,000,000 | 272,762 | 1.472 | 2025-11-05 |
| 5 | 2025-11-03 | 178,600 | -4,400 | 0.45 | 40,000,000 | 251,826 | 1.410 | 2025-10-30 |
| 6 | 2025-10-22 | 183,000 | 4,800 | 0.46 | 40,000,000 | 263,886 | 1.442 | 2025-10-20 |
| 7 | 2025-10-21 | 178,200 | -15,200 | 0.45 | 40,000,000 | 271,577 | 1.524 | 2025-10-17 |
| 8 | 2025-10-20 | 193,400 | 2,000 | 0.48 | 40,000,000 | 279,270 | 1.444 | 2025-10-16 |
| 9 | 2025-10-17 | 191,400 | 11,400 | 0.48 | 40,000,000 | 277,147 | 1.448 | 2025-10-15 |
| 10 | 2025-10-16 | 180,000 | 52,100 | 0.45 | 40,000,000 | 271,800 | 1.510 | 2025-10-14 |
| 11 | 2025-10-15 | 127,900 | 7,000 | 0.32 | 40,000,000 | 187,246 | 1.464 | 2025-10-13 |
| 12 | 2025-10-14 | 120,900 | 2,000 | 0.30 | 40,000,000 | 170,953 | 1.414 | 2025-10-10 |
| 13 | 2025-10-13 | 118,900 | 48,500 | 0.30 | 40,000,000 | 162,893 | 1.370 | 2025-10-09 |
| 14 | 2025-10-06 | 70,400 | 8,200 | 0.18 | 40,000,000 | 92,083 | 1.308 | 2025-10-02 |
| 15 | 2025-09-30 | 62,200 | 3,000 | 0.16 | 40,000,000 | 89,444 | 1.438 | 2025-09-26 |
| 16 | 2025-09-26 | 59,200 | -3,000 | 0.15 | 40,000,000 | 82,288 | 1.390 | 2025-09-24 |
| 17 | 2025-09-25 | 62,200 | 2,000 | 0.16 | 40,000,000 | 89,568 | 1.440 | 2025-09-23 |
| 18 | 2025-09-22 | 60,200 | -43,400 | 0.15 | 40,000,000 | 84,160 | 1.398 | 2025-09-18 |
| 19 | 2025-09-19 | 103,600 | -73,000 | 0.26 | 40,000,000 | 139,860 | 1.350 | 2025-09-17 |
| 20 | 2025-09-11 | 176,600 | 32,400 | 0.44 | 40,000,000 | 259,249 | 1.468 | 2025-09-09 |
| 21 | 2025-09-09 | 144,200 | 10,000 | 0.44 | 32,800,000 | 220,626 | 1.530 | 2025-09-05 |
| 22 | 2025-09-08 | 134,200 | 5,100 | 0.41 | 32,800,000 | 211,499 | 1.576 | 2025-09-04 |
| 23 | 2025-09-01 | 129,100 | -4,000 | 0.39 | 32,800,000 | 205,011 | 1.588 | 2025-08-28 |
| 24 | 2025-08-29 | 133,100 | 2,000 | 0.41 | 32,800,000 | 207,104 | 1.556 | 2025-08-27 |
| 25 | 2025-08-28 | 131,100 | 1,500 | 0.40 | 32,800,000 | 197,699 | 1.508 | 2025-08-26 |
| 26 | 2025-08-25 | 129,600 | 2,000 | 0.40 | 32,800,000 | 203,990 | 1.574 | 2025-08-21 |
| 27 | 2025-08-22 | 127,600 | 73,300 | 0.32 | 40,000,000 | 198,801 | 1.558 | 2025-08-20 |
| 28 | 2025-08-21 | 54,300 | 200 | 0.14 | 40,000,000 | 84,817 | 1.562 | 2025-08-19 |
| 29 | 2025-08-19 | 54,100 | -1,000 | 0.14 | 40,000,000 | 84,071 | 1.554 | 2025-08-15 |
| 30 | 2025-08-18 | 55,100 | -2,100 | 0.14 | 40,000,000 | 83,752 | 1.520 | 2025-08-14 |
| 31 | 2025-08-15 | 57,200 | -80,300 | 0.14 | 40,000,000 | 86,830 | 1.518 | 2025-08-13 |
| 32 | 2025-08-14 | 137,500 | 1,000 | 0.34 | 40,000,000 | 220,000 | 1.600 | 2025-08-12 |
| 33 | 2025-08-12 | 136,500 | 1,000 | 0.34 | 40,000,000 | 220,038 | 1.612 | 2025-08-08 |
| 34 | 2025-08-11 | 135,500 | 1,200 | 0.34 | 40,000,000 | 214,361 | 1.582 | 2025-08-07 |
| 35 | 2025-08-04 | 134,300 | 62,000 | 0.34 | 40,000,000 | 216,492 | 1.612 | 2025-07-31 |
| 36 | 2025-07-31 | 72,300 | -200,000 | 0.18 | 40,000,000 | 110,185 | 1.524 | 2025-07-29 |
| 37 | 2025-07-25 | 272,300 | 33,000 | 0.68 | 40,000,000 | 407,361 | 1.496 | 2025-07-23 |
| 38 | 2025-07-24 | 239,300 | 70,000 | 0.60 | 40,000,000 | 371,872 | 1.554 | 2025-07-22 |
| 39 | 2025-07-23 | 169,300 | 100,000 | 0.53 | 32,000,000 | 265,124 | 1.566 | 2025-07-21 |
| 40 | 2025-07-22 | 69,300 | 2,100 | 0.22 | 32,000,000 | 109,494 | 1.580 | 2025-07-18 |
| 41 | 2025-07-16 | 67,200 | 2,100 | 0.21 | 32,000,000 | 112,493 | 1.674 | 2025-07-14 |
| 42 | 2025-05-19 | 65,100 | -20,000 | 0.20 | 32,000,000 | 119,003 | 1.828 | 2025-05-15 |
| 43 | 2025-05-16 | 85,100 | 20,000 | 0.27 | 32,000,000 | 152,840 | 1.796 | 2025-05-14 |
| 44 | 2025-05-15 | 65,100 | -1,100 | 0.20 | 32,000,000 | 122,779 | 1.886 | 2025-05-13 |
| 45 | 2025-05-14 | 66,200 | -22,700 | 0.21 | 32,000,000 | 119,292 | 1.802 | 2025-05-12 |
| 46 | 2025-05-12 | 88,900 | -1,900 | 0.28 | 32,000,000 | 171,755 | 1.932 | 2025-05-08 |
| 47 | 2025-05-09 | 90,800 | 5,300 | 0.28 | 32,000,000 | 176,334 | 1.942 | 2025-05-07 |
| 48 | 2025-05-06 | 85,500 | -19,000 | 0.27 | 32,000,000 | 173,565 | 2.030 | 2025-04-30 |
| 49 | 2025-04-24 | 104,500 | 8,000 | 0.41 | 25,600,000 | 221,331 | 2.118 | 2025-04-22 |
| 50 | 2025-04-23 | 96,500 | 10,000 | 0.38 | 25,600,000 | 207,861 | 2.154 | 2025-04-17 |
| 51 | 2025-04-22 | 86,500 | -33,500 | 0.34 | 25,600,000 | 192,030 | 2.220 | 2025-04-16 |
| 52 | 2025-04-15 | 120,000 | 64,000 | 0.41 | 29,600,000 | 263,760 | 2.198 | 2025-04-11 |
| 53 | 2025-04-14 | 56,000 | 14,400 | 0.19 | 29,600,000 | 128,464 | 2.294 | 2025-04-10 |
| 54 | 2025-04-11 | 41,600 | -83,400 | 0.14 | 29,600,000 | 98,426 | 2.366 | 2025-04-09 |
| 55 | 2025-04-10 | 125,000 | 104,600 | 0.42 | 29,600,000 | 308,000 | 2.464 | 2025-04-08 |
| 56 | 2025-04-09 | 20,400 | -9,000 | 0.07 | 29,600,000 | 52,714 | 2.584 | 2025-04-07 |
| 57 | 2025-04-08 | 29,400 | 24,000 | 0.09 | 32,800,000 | 59,270 | 2.016 | 2025-04-03 |
| 58 | 2025-04-02 | 5,400 | -2,100 | 0.00 | 128,800,000 | 10,541 | 1.952 | 2025-03-31 |
| 59 | 2025-04-01 | 7,500 | 2,500 | 0.01 | 128,800,000 | 14,385 | 1.918 | 2025-03-28 |
| 60 | 2025-03-26 | 5,000 | -6,900 | 0.02 | 32,800,000 | 9,060 | 1.812 | 2025-03-24 |
| 61 | 2025-03-24 | 11,900 | -23,100 | 0.03 | 35,200,000 | 21,182 | 1.780 | 2025-03-20 |
| 62 | 2025-03-21 | 35,000 | 500 | 0.10 | 35,200,000 | 59,500 | 1.700 | 2025-03-19 |
| 63 | 2025-03-20 | 34,500 | 30,000 | 0.11 | 32,000,000 | 58,650 | 1.700 | 2025-03-18 |
| 64 | 2025-03-14 | 4,500 | -10,000 | 0.01 | 32,000,000 | 8,568 | 1.904 | 2025-03-12 |
| 65 | 2025-03-11 | 14,500 | 10,000 | 0.05 | 32,000,000 | 26,332 | 1.816 | 2025-03-07 |
| 66 | 2025-03-06 | 4,500 | -2,000 | 0.01 | 30,400,000 | 9,270 | 2.060 | 2025-03-04 |
| 67 | 2025-02-28 | 6,500 | 2,000 | 0.02 | 29,600,000 | 12,207 | 1.878 | 2025-02-26 |
| 68 | 2025-02-05 | 4,500 | -5,000 | 0.03 | 15,200,000 | 12,231 | 2.718 | 2025-02-03 |
| 69 | 2025-02-03 | 9,500 | 2,000 | 0.06 | 15,200,000 | 26,315 | 2.770 | 2025-01-24 |
| 70 | 2025-01-24 | 7,500 | 3,000 | 0.05 | 14,400,000 | 21,600 | 2.880 | 2025-01-22 |
| 71 | 2025-01-08 | 4,500 | -100 | 0.03 | 14,400,000 | 13,158 | 2.924 | 2025-01-06 |
| 72 | 2025-01-06 | 4,600 | 100 | 0.03 | 14,400,000 | 13,680 | 2.974 | 2025-01-02 |
| 73 | 2024-12-23 | 4,500 | -177,300 | 0.03 | 14,400,000 | 13,212 | 2.936 | 2024-12-19 |
| 74 | 2024-12-20 | 181,800 | -15,800 | 1.26 | 14,400,000 | 529,402 | 2.912 | 2024-12-18 |
| 75 | 2024-12-19 | 197,600 | 15,800 | 1.37 | 14,400,000 | 584,501 | 2.958 | 2024-12-17 |
| 76 | 2024-12-13 | 181,800 | 176,400 | 1.26 | 14,400,000 | 518,130 | 2.850 | 2024-12-11 |
| 77 | 2024-12-11 | 5,400 | -2,000 | 0.01 | 86,400,000 | 14,958 | 2.770 | 2024-12-09 |
| 78 | 2024-12-10 | 7,400 | -2,700 | 0.05 | 16,000,000 | 21,948 | 2.966 | 2024-12-06 |
| 79 | 2024-12-09 | 10,100 | 2,700 | 0.06 | 16,000,000 | 31,128 | 3.082 | 2024-12-05 |
| 80 | 2024-12-04 | 7,400 | 2,000 | 0.05 | 16,000,000 | 22,851 | 3.088 | 2024-12-02 |
| 81 | 2024-11-28 | 5,400 | -2,000 | 0.03 | 16,000,000 | 17,485 | 3.238 | 2024-11-26 |
| 82 | 2024-11-26 | 7,400 | 3,000 | 0.05 | 16,000,000 | 23,739 | 3.208 | 2024-11-22 |
| 83 | 2024-11-01 | 4,400 | -22,000 | 0.03 | 16,000,000 | 12,760 | 2.900 | 2024-10-30 |
| 84 | 2024-10-31 | 26,400 | 22,000 | 0.17 | 16,000,000 | 73,920 | 2.800 | 2024-10-29 |
| 85 | 2024-10-28 | 4,400 | -30,000 | 0.03 | 16,000,000 | 12,505 | 2.842 | 2024-10-24 |
| 86 | 2024-10-25 | 34,400 | 30,000 | 0.22 | 16,000,000 | 94,531 | 2.748 | 2024-10-23 |
| 87 | 2024-10-22 | 4,400 | -3,500 | 0.03 | 16,000,000 | 12,118 | 2.754 | 2024-10-18 |
| 88 | 2024-10-18 | 7,900 | 3,500 | 0.05 | 16,000,000 | 23,068 | 2.920 | 2024-10-16 |
| 89 | 2024-10-15 | 4,400 | 1,200 | 0.03 | 16,000,000 | 11,757 | 2.672 | 2024-10-10 |
| 90 | 2024-10-14 | 3,200 | 3,200 | 0.02 | 16,000,000 | 9,229 | 2.884 | 2024-10-09 |
| 91 | 2024-10-04 | 0 | -6,500 | 0.00 | 12,800,000 | 0 | 2.498 | 2024-10-02 |
| 92 | 2024-10-03 | 6,500 | 1,000 | 0.05 | 12,800,000 | 18,941 | 2.914 | 2024-09-30 |
| 93 | 2024-10-02 | 5,500 | 1,500 | 0.04 | 12,800,000 | 17,017 | 3.094 | 2024-09-27 |
| 94 | 2024-09-30 | 4,000 | 1,000 | 0.04 | 11,200,000 | 13,120 | 3.280 | 2024-09-26 |
| 95 | 2024-09-27 | 3,000 | 1,000 | 0.03 | 10,400,000 | 10,914 | 3.638 | 2024-09-25 |
| 96 | 2024-09-26 | 2,000 | 1,000 | 0.02 | 10,400,000 | 7,368 | 3.684 | 2024-09-24 |
| 97 | 2024-09-24 | 1,000 | 1,000 | 0.01 | 8,000,000 | 4,130 | 4.130 | 2024-09-20 |
| 98 | 2024-09-09 | 0 | -700 | 0.00 | 8,000,000 | 0 | 4.490 | 2024-09-04 |
| 99 | 2024-09-05 | 700 | 700 | 0.01 | 8,000,000 | 3,090 | 4.414 | 2024-09-03 |
| 100 | 2024-08-27 | 0 | -7,500 | 0.00 | 8,000,000 | 0 | 4.410 | 2024-08-23 |
| 101 | 2024-08-22 | 7,500 | -37,300 | 0.09 | 8,000,000 | 33,420 | 4.456 | 2024-08-20 |
| 102 | 2024-08-21 | 44,800 | 7,500 | 0.56 | 8,000,000 | 195,328 | 4.360 | 2024-08-19 |
| 103 | 2024-08-20 | 37,300 | 37,300 | 0.47 | 8,000,000 | 167,775 | 4.498 | 2024-08-16 |
| 104 | 2024-07-30 | 0 | -5,000 | 0.00 | 8,000,000 | 0 | 4.736 | 2024-07-26 |
| 105 | 2024-07-29 | 5,000 | 5,000 | 0.06 | 8,000,000 | 23,570 | 4.714 | 2024-07-25 |
| 106 | 2024-07-10 | 0 | -9,400 | 0.00 | 9,600,000 | 0 | 4.380 | 2024-07-08 |
| 107 | 2024-07-08 | 9,400 | -9,300 | 0.10 | 9,600,000 | 39,217 | 4.172 | 2024-07-04 |
| 108 | 2024-06-26 | 18,700 | 18,700 | 0.19 | 9,600,000 | 80,260 | 4.292 | 2024-06-24 |
| 109 | 2024-06-20 | 0 | -1,200 | 0.00 | 9,600,000 | 0 | 4.402 | 2024-06-18 |
| 110 | 2024-06-18 | 1,200 | 1,200 | 0.01 | 9,600,000 | 5,290 | 4.408 | 2024-06-14 |
| 111 | 2024-06-17 | 0 | -800 | 0.00 | 9,600,000 | 0 | 4.350 | 2024-06-13 |
| 112 | 2024-06-14 | 800 | -3,000 | 0.01 | 9,600,000 | 3,563 | 4.454 | 2024-06-12 |
| 113 | 2024-06-13 | 3,800 | 3,800 | 0.04 | 9,600,000 | 16,454 | 4.330 | 2024-06-11 |
| 114 | 2024-06-12 | 0 | -1,000 | 0.00 | 9,600,000 | 0 | 4.296 | 2024-06-07 |
| 115 | 2024-06-11 | 1,000 | -1,400 | 0.01 | 9,600,000 | 4,224 | 4.224 | 2024-06-06 |
| 116 | 2024-06-07 | 2,400 | 100 | 0.03 | 9,600,000 | 10,224 | 4.260 | 2024-06-05 |
| 117 | 2024-06-06 | 2,300 | -1,000 | 0.02 | 9,600,000 | 9,729 | 4.230 | 2024-06-04 |
| 118 | 2024-06-05 | 3,300 | 2,000 | 0.03 | 9,600,000 | 14,084 | 4.268 | 2024-06-03 |
| 119 | 2024-06-04 | 1,300 | -4,400 | 0.01 | 9,600,000 | 5,793 | 4.456 | 2024-05-31 |
| 120 | 2024-05-31 | 5,700 | -5,000 | 0.06 | 9,600,000 | 24,031 | 4.216 | 2024-05-29 |
| 121 | 2024-05-28 | 10,700 | -2,500 | 0.11 | 9,600,000 | 44,812 | 4.188 | 2024-05-24 |
| 122 | 2024-05-27 | 13,200 | 1,300 | 0.14 | 9,600,000 | 53,671 | 4.066 | 2024-05-23 |
| 123 | 2024-05-24 | 11,900 | -9,000 | 0.12 | 9,600,000 | 46,767 | 3.930 | 2024-05-22 |
| 124 | 2024-05-22 | 20,900 | 1,500 | 0.22 | 9,600,000 | 78,918 | 3.776 | 2024-05-20 |
| 125 | 2024-05-21 | 19,400 | -5,900 | 0.22 | 8,800,000 | 73,487 | 3.788 | 2024-05-17 |
| 126 | 2024-05-20 | 25,300 | 9,400 | 0.29 | 8,800,000 | 98,113 | 3.878 | 2024-05-16 |
| 127 | 2024-05-16 | 15,900 | -1,000 | 0.18 | 8,800,000 | 63,695 | 4.006 | 2024-05-13 |
| 128 | 2024-05-14 | 16,900 | 12,000 | 0.19 | 8,800,000 | 68,513 | 4.054 | 2024-05-10 |
| 129 | 2024-05-07 | 4,900 | 800 | 0.06 | 8,800,000 | 21,011 | 4.288 | 2024-05-03 |
| 130 | 2024-05-06 | 4,100 | 1,000 | 0.05 | 8,800,000 | 18,188 | 4.436 | 2024-05-02 |
| 131 | 2024-05-03 | 3,100 | 1,000 | 0.04 | 8,800,000 | 14,415 | 4.650 | 2024-04-30 |
| 132 | 2024-05-02 | 2,100 | 1,500 | 0.02 | 8,800,000 | 9,778 | 4.656 | 2024-04-29 |
| 133 | 2024-04-29 | 600 | 600 | 0.01 | 8,800,000 | 2,957 | 4.928 | 2024-04-25 |
| 134 | 2024-04-26 | 0 | -600 | 0.00 | 8,800,000 | 0 | 4.966 | 2024-04-24 |
| 135 | 2024-04-24 | 600 | 600 | 0.01 | 8,800,000 | 3,264 | 5.440 | 2024-04-22 |
| 136 | 2024-04-23 | 0 | -1,600 | 0.00 | 8,800,000 | 0 | 5.615 | 2024-04-19 |
| 137 | 2024-04-18 | 1,600 | -2,700 | 0.02 | 8,800,000 | 8,976 | 5.610 | 2024-04-16 |
| 138 | 2024-04-12 | 4,300 | 500 | 0.05 | 8,800,000 | 21,973 | 5.110 | 2024-04-10 |
| 139 | 2024-04-05 | 3,800 | 2,200 | 0.03 | 11,200,000 | 19,874 | 5.230 | 2024-04-02 |
| 140 | 2024-03-22 | 1,600 | -1,600 | 0.01 | 11,200,000 | 8,848 | 5.530 | 2024-03-20 |
| 141 | 2024-03-19 | 3,200 | -1,600 | 0.03 | 11,200,000 | 17,648 | 5.515 | 2024-03-15 |
| 142 | 2024-03-14 | 4,800 | 1,600 | 0.04 | 11,200,000 | 25,248 | 5.260 | 2024-03-12 |
| 143 | 2024-03-13 | 3,200 | 1,600 | 0.03 | 11,200,000 | 18,144 | 5.670 | 2024-03-11 |
| 144 | 2024-03-11 | 1,600 | -1,600 | 0.01 | 11,200,000 | 9,624 | 6.015 | 2024-03-07 |
| 145 | 2024-03-07 | 3,200 | -1,600 | 0.03 | 11,200,000 | 19,440 | 6.075 | 2024-03-05 |
| 146 | 2024-02-29 | 4,800 | -1,000 | 0.04 | 11,200,000 | 26,616 | 5.545 | 2024-02-27 |
| 147 | 2024-02-27 | 5,800 | 500 | 0.05 | 11,200,000 | 33,002 | 5.690 | 2024-02-23 |
| 148 | 2024-02-26 | 5,300 | 500 | 0.05 | 11,200,000 | 30,131 | 5.685 | 2024-02-22 |
| 149 | 2024-02-23 | 4,800 | 3,200 | 0.04 | 11,200,000 | 28,368 | 5.910 | 2024-02-21 |
| 150 | 2024-02-21 | 1,600 | -500 | 0.01 | 11,200,000 | 10,016 | 6.260 | 2024-02-19 |
| 151 | 2024-02-20 | 2,100 | 2,100 | 0.02 | 11,200,000 | 12,789 | 6.090 | 2024-02-16 |
| 152 | 2024-02-15 | 0 | -1,500 | 0.00 | 11,200,000 | 0 | 6.570 | 2024-02-08 |
| 153 | 2024-02-14 | 1,500 | 1,500 | 0.01 | 11,200,000 | 9,675 | 6.450 | 2024-02-07 |
| 154 | 2024-02-07 | 0 | -1,200 | 0.00 | 11,200,000 | 0 | 6.980 | 2024-02-05 |
| 155 | 2024-02-06 | 1,200 | 1,200 | 0.01 | 11,200,000 | 8,394 | 6.995 | 2024-02-02 |
| 156 | 2024-02-05 | 0 | -1,600 | 0.00 | 11,200,000 | 0 | 6.975 | 2024-02-01 |
| 157 | 2024-02-02 | 1,600 | 700 | 0.01 | 11,200,000 | 11,304 | 7.065 | 2024-01-31 |
| 158 | 2024-02-01 | 900 | -3,900 | 0.01 | 11,200,000 | 6,188 | 6.875 | 2024-01-30 |
| 159 | 2024-01-31 | 4,800 | 900 | 0.04 | 11,200,000 | 31,104 | 6.480 | 2024-01-29 |
| 160 | 2024-01-30 | 3,900 | -100 | 0.03 | 11,200,000 | 25,916 | 6.645 | 2024-01-26 |
| 161 | 2024-01-29 | 4,000 | 4,000 | 0.04 | 11,200,000 | 25,500 | 6.375 | 2024-01-25 |
| 162 | 2024-01-10 | 0 | -1,200 | 0.00 | 7,200,000 | 0 | 6.480 | 2024-01-08 |
| 163 | 2024-01-09 | 1,200 | 1,200 | 0.02 | 7,200,000 | 7,416 | 6.180 | 2024-01-05 |
| 164 | 2024-01-04 | 0 | -4,000 | 0.00 | 7,200,000 | 0 | 5.950 | 2024-01-02 |
| 165 | 2024-01-03 | 4,000 | -3,800 | 0.06 | 7,200,000 | 23,300 | 5.825 | 2023-12-29 |
| 166 | 2024-01-02 | 7,800 | 800 | 0.11 | 7,200,000 | 45,240 | 5.800 | 2023-12-28 |
| 167 | 2023-12-29 | 7,000 | 3,000 | 0.10 | 7,200,000 | 42,945 | 6.135 | 2023-12-27 |
| 168 | 2023-12-27 | 4,000 | -3,000 | 0.06 | 7,200,000 | 24,540 | 6.135 | 2023-12-21 |
| 169 | 2023-12-22 | 7,000 | 2,000 | 0.10 | 7,200,000 | 42,840 | 6.120 | 2023-12-20 |
| 170 | 2023-12-21 | 5,000 | 1,000 | 0.07 | 7,200,000 | 31,000 | 6.200 | 2023-12-19 |
| 171 | 2023-12-20 | 4,000 | 1,000 | 0.06 | 7,200,000 | 24,480 | 6.120 | 2023-12-18 |
| 172 | 2023-12-19 | 3,000 | -4,400 | 0.04 | 7,200,000 | 17,865 | 5.955 | 2023-12-15 |
| 173 | 2023-12-18 | 7,400 | 3,400 | 0.10 | 7,200,000 | 46,472 | 6.280 | 2023-12-14 |
| 174 | 2023-12-15 | 4,000 | 200 | 0.06 | 7,200,000 | 25,240 | 6.310 | 2023-12-13 |
| 175 | 2023-12-14 | 3,800 | 800 | 0.05 | 7,200,000 | 23,313 | 6.135 | 2023-12-12 |
| 176 | 2023-12-13 | 3,000 | -1,500 | 0.04 | 7,200,000 | 19,080 | 6.360 | 2023-12-11 |
| 177 | 2023-12-12 | 4,500 | 1,500 | 0.06 | 7,200,000 | 27,945 | 6.210 | 2023-12-08 |
| 178 | 2023-12-11 | 3,000 | -1,500 | 0.04 | 7,200,000 | 18,495 | 6.165 | 2023-12-07 |
| 179 | 2023-12-08 | 4,500 | 4,500 | 0.06 | 7,200,000 | 27,225 | 6.050 | 2023-12-06 |
| 180 | 2023-12-07 | 0 | -13,000 | 0.00 | 7,200,000 | 0 | 6.195 | 2023-12-05 |
| 181 | 2023-12-06 | 13,000 | 13,000 | 0.18 | 7,200,000 | 77,545 | 5.965 | 2023-12-04 |
| 182 | 2023-11-27 | 0 | -2,400 | 0.00 | 7,200,000 | 0 | 5.100 | 2023-11-23 |
| 183 | 2023-11-23 | 2,400 | 2,400 | 0.03 | 7,200,000 | 12,660 | 5.275 | 2023-11-21 |
| 184 | 2023-11-21 | 0 | -4,000 | 0.00 | 7,200,000 | 0 | 5.445 | 2023-11-17 |
| 185 | 2023-11-13 | 4,000 | -1,100 | 0.06 | 7,200,000 | 21,520 | 5.380 | 2023-11-09 |
| 186 | 2023-11-10 | 5,100 | 4,000 | 0.07 | 7,200,000 | 27,311 | 5.355 | 2023-11-08 |
| 187 | 2023-11-09 | 1,100 | 600 | 0.02 | 7,200,000 | 5,808 | 5.280 | 2023-11-07 |
| 188 | 2023-11-08 | 500 | 500 | 0.01 | 7,200,000 | 2,550 | 5.100 | 2023-11-06 |
| 189 | 2023-10-25 | 0 | -2,000 | 0.00 | 7,200,000 | 0 | 5.720 | 2023-10-20 |
| 190 | 2023-10-24 | 2,000 | 2,000 | 0.03 | 7,200,000 | 11,240 | 5.620 | 2023-10-19 |
| 191 | 2023-10-18 | 0 | -10,000 | 0.00 | 7,200,000 | 0 | 5.400 | 2023-10-16 |
| 192 | 2023-10-17 | 10,000 | 10,000 | 0.14 | 7,200,000 | 52,950 | 5.295 | 2023-10-13 |
| 193 | 2023-09-28 | 0 | -15,000 | 0.00 | 7,200,000 | 0 | 5.460 | 2023-09-26 |
| 194 | 2023-09-26 | 15,000 | -15,000 | 0.21 | 7,200,000 | 76,050 | 5.070 | 2023-09-22 |
| 195 | 2023-09-25 | 30,000 | -100 | 0.42 | 7,200,000 | 161,400 | 5.380 | 2023-09-21 |
| 196 | 2023-09-22 | 30,100 | 30,000 | 0.42 | 7,200,000 | 157,273 | 5.225 | 2023-09-20 |
| 197 | 2023-09-19 | 100 | -4,900 | 0.00 | 7,200,000 | 503 | 5.025 | 2023-09-15 |
| 198 | 2023-09-18 | 5,000 | 5,000 | 0.07 | 7,200,000 | 25,375 | 5.075 | 2023-09-14 |
| 199 | 2023-09-12 | 0 | -1,700 | 0.00 | 10,400,000 | 0 | 5.030 | 2023-09-07 |
| 200 | 2023-09-07 | 1,700 | -10,000 | 0.02 | 10,400,000 | 8,381 | 4.930 | 2023-09-05 |
| 201 | 2023-09-06 | 11,700 | 8,000 | 0.11 | 10,400,000 | 55,177 | 4.716 | 2023-09-04 |
| 202 | 2023-09-05 | 3,700 | 2,000 | 0.04 | 8,800,000 | 18,722 | 5.060 | 2023-08-31 |
| 203 | 2023-09-04 | 1,700 | 1,700 | 0.02 | 8,800,000 | 8,560 | 5.035 | 2023-08-30 |
| 204 | 2023-08-29 | 0 | -3,000 | 0.00 | 8,800,000 | 0 | 5.325 | 2023-08-25 |
| 205 | 2023-08-28 | 3,000 | -1,000 | 0.03 | 8,800,000 | 15,555 | 5.185 | 2023-08-24 |
| 206 | 2023-08-25 | 4,000 | 1,000 | 0.05 | 8,800,000 | 21,880 | 5.470 | 2023-08-23 |
| 207 | 2023-08-24 | 3,000 | 3,000 | 0.03 | 8,800,000 | 16,440 | 5.480 | 2023-08-22 |
| 208 | 2023-08-23 | 0 | -1,000 | 0.00 | 8,800,000 | 0 | 5.615 | 2023-08-21 |
| 209 | 2023-08-22 | 1,000 | 1,000 | 0.01 | 11,200,000 | 5,415 | 5.415 | 2023-08-18 |
| 210 | 2023-08-17 | 0 | -10,000 | 0.00 | 11,200,000 | 0 | 5.055 | 2023-08-15 |
| 211 | 2023-08-16 | 10,000 | -40,000 | 0.09 | 11,200,000 | 49,500 | 4.950 | 2023-08-14 |
| 212 | 2023-08-07 | 50,000 | -5,900 | 0.45 | 11,200,000 | 231,500 | 4.630 | 2023-08-03 |
| 213 | 2023-08-04 | 55,900 | 5,900 | 0.50 | 11,200,000 | 256,916 | 4.596 | 2023-08-02 |
| 214 | 2023-07-31 | 50,000 | -2,000 | 0.52 | 9,600,000 | 229,500 | 4.590 | 2023-07-27 |
| 215 | 2023-07-27 | 52,000 | 50,000 | 0.65 | 8,000,000 | 243,984 | 4.692 | 2023-07-25 |
| 216 | 2023-07-26 | 2,000 | -8,000 | 0.03 | 8,000,000 | 10,560 | 5.280 | 2023-07-24 |
| 217 | 2023-07-25 | 10,000 | 10,000 | 0.13 | 8,000,000 | 50,500 | 5.050 | 2023-07-21 |
| 218 | 2023-07-24 | 0 | -30,000 | 0.00 | 10,400,000 | 0 | 5.140 | 2023-07-20 |
| 219 | 2023-07-21 | 30,000 | -10,000 | 0.29 | 10,400,000 | 153,300 | 5.110 | 2023-07-19 |
| 220 | 2023-07-18 | 40,000 | 9,000 | 0.38 | 10,400,000 | 193,520 | 4.838 | 2023-07-13 |
| 221 | 2023-07-14 | 31,000 | 11,000 | 0.30 | 10,400,000 | 159,030 | 5.130 | 2023-07-12 |
| 222 | 2023-07-13 | 20,000 | 20,000 | 0.19 | 10,400,000 | 105,600 | 5.280 | 2023-07-11 |
| 223 | 2023-07-07 | 0 | -10,000 | 0.00 | 10,400,000 | 0 | 5.055 | 2023-07-05 |
| 224 | 2023-07-05 | 10,000 | 10,000 | 0.10 | 10,400,000 | 49,200 | 4.920 | 2023-07-03 |
| 225 | 2023-07-03 | 0 | -10,700 | 0.00 | 10,400,000 | 0 | 5.210 | 2023-06-29 |
| 226 | 2023-06-29 | 10,700 | 10,000 | 0.10 | 10,400,000 | 54,784 | 5.120 | 2023-06-27 |
| 227 | 2023-06-28 | 700 | 700 | 0.01 | 10,400,000 | 3,689 | 5.270 | 2023-06-26 |
| 228 | 2023-06-27 | 0 | -11,700 | 0.00 | 10,400,000 | 0 | 5.260 | 2023-06-23 |
| 229 | 2023-06-21 | 11,700 | -6,000 | 0.15 | 8,000,000 | 55,224 | 4.720 | 2023-06-19 |
| 230 | 2023-06-20 | 17,700 | 1,000 | 0.22 | 8,000,000 | 82,447 | 4.658 | 2023-06-16 |
| 231 | 2023-06-19 | 16,700 | 10,000 | 0.21 | 8,000,000 | 78,824 | 4.720 | 2023-06-15 |
| 232 | 2023-06-16 | 6,700 | -5,000 | 0.08 | 8,000,000 | 33,634 | 5.020 | 2023-06-14 |
| 233 | 2023-06-15 | 11,700 | 1,700 | 0.15 | 8,000,000 | 58,149 | 4.970 | 2023-06-13 |
| 234 | 2023-06-06 | 10,000 | 6,500 | 0.13 | 8,000,000 | 53,200 | 5.320 | 2023-06-02 |
| 235 | 2023-06-02 | 3,500 | -1,500 | 0.04 | 8,000,000 | 20,510 | 5.860 | 2023-05-31 |
| 236 | 2023-06-01 | 5,000 | 1,000 | 0.06 | 8,000,000 | 27,975 | 5.595 | 2023-05-30 |
| 237 | 2023-05-30 | 4,000 | -3,000 | 0.05 | 8,000,000 | 22,060 | 5.515 | 2023-05-25 |
| 238 | 2023-05-29 | 7,000 | -1,000 | 0.09 | 8,000,000 | 37,170 | 5.310 | 2023-05-24 |
| 239 | 2023-05-25 | 8,000 | 2,000 | 0.10 | 8,000,000 | 40,800 | 5.100 | 2023-05-23 |
| 240 | 2023-05-24 | 6,000 | 1,500 | 0.08 | 8,000,000 | 29,604 | 4.934 | 2023-05-22 |
| 241 | 2023-05-23 | 4,500 | 400 | 0.06 | 8,000,000 | 22,995 | 5.110 | 2023-05-19 |
| 242 | 2023-05-19 | 4,100 | 1,000 | 0.05 | 8,000,000 | 20,808 | 5.075 | 2023-05-17 |
| 243 | 2023-05-18 | 3,100 | -2,000 | 0.04 | 8,000,000 | 15,035 | 4.850 | 2023-05-16 |
| 244 | 2023-05-17 | 5,100 | -3,000 | 0.06 | 8,000,000 | 24,817 | 4.866 | 2023-05-15 |
| 245 | 2023-05-15 | 8,100 | 2,000 | 0.10 | 8,000,000 | 40,322 | 4.978 | 2023-05-11 |
| 246 | 2023-05-12 | 6,100 | 1,500 | 0.08 | 8,000,000 | 30,463 | 4.994 | 2023-05-10 |
| 247 | 2023-05-11 | 4,600 | 3,100 | 0.06 | 8,000,000 | 22,678 | 4.930 | 2023-05-09 |
| 248 | 2023-05-10 | 1,500 | -1,500 | 0.02 | 8,000,000 | 7,050 | 4.700 | 2023-05-08 |
| 249 | 2023-05-09 | 3,000 | -2,000 | 0.04 | 8,000,000 | 14,556 | 4.852 | 2023-05-05 |
| 250 | 2023-05-08 | 5,000 | 1,000 | 0.06 | 8,000,000 | 24,700 | 4.940 | 2023-05-04 |
| 251 | 2023-05-05 | 4,000 | -2,000 | 0.05 | 8,000,000 | 20,700 | 5.175 | 2023-05-03 |
| 252 | 2023-05-04 | 6,000 | 3,000 | 0.08 | 8,000,000 | 30,060 | 5.010 | 2023-05-02 |
| 253 | 2023-05-03 | 3,000 | -8,200 | 0.04 | 8,000,000 | 14,880 | 4.960 | 2023-04-28 |
| 254 | 2023-05-02 | 11,200 | 3,500 | 0.14 | 8,000,000 | 56,504 | 5.045 | 2023-04-27 |
| 255 | 2023-04-27 | 7,700 | -3,000 | 0.10 | 8,000,000 | 39,771 | 5.165 | 2023-04-25 |
| 256 | 2023-04-26 | 10,700 | 1,000 | 0.13 | 8,000,000 | 53,158 | 4.968 | 2023-04-24 |
| 257 | 2023-04-25 | 9,700 | 5,200 | 0.12 | 8,000,000 | 47,743 | 4.922 | 2023-04-21 |
| 258 | 2023-04-24 | 4,500 | 4,500 | 0.06 | 8,000,000 | 21,249 | 4.722 | 2023-04-20 |
| 259 | 2023-04-21 | 0 | -1,000 | 0.00 | 8,000,000 | 0 | 4.728 | 2023-04-19 |
| 260 | 2023-04-19 | 1,000 | -3,000 | 0.01 | 8,000,000 | 4,512 | 4.512 | 2023-04-17 |
| 261 | 2023-04-18 | 4,000 | 2,100 | 0.05 | 8,000,000 | 18,800 | 4.700 | 2023-04-14 |
| 262 | 2023-04-17 | 1,900 | 900 | 0.02 | 8,000,000 | 9,067 | 4.772 | 2023-04-13 |
| 263 | 2023-04-12 | 1,000 | -4,000 | 0.01 | 8,000,000 | 4,730 | 4.730 | 2023-04-06 |
| 264 | 2023-04-11 | 5,000 | 3,000 | 0.06 | 8,000,000 | 23,710 | 4.742 | 2023-04-04 |
| 265 | 2023-04-04 | 2,000 | -2,000 | 0.03 | 8,000,000 | 9,208 | 4.604 | 2023-03-31 |
| 266 | 2023-04-03 | 4,000 | -5,000 | 0.05 | 8,000,000 | 18,784 | 4.696 | 2023-03-30 |
| 267 | 2023-03-31 | 9,000 | 3,000 | 0.11 | 8,000,000 | 42,750 | 4.750 | 2023-03-29 |
| 268 | 2023-03-30 | 6,000 | 2,000 | 0.08 | 8,000,000 | 29,856 | 4.976 | 2023-03-28 |
| 269 | 2023-03-27 | 4,000 | -9,100 | 0.05 | 8,000,000 | 19,280 | 4.820 | 2023-03-23 |
| 270 | 2023-03-24 | 13,100 | 4,000 | 0.16 | 8,000,000 | 67,007 | 5.115 | 2023-03-22 |
| 271 | 2023-03-22 | 9,100 | -3,000 | 0.11 | 8,000,000 | 48,958 | 5.380 | 2023-03-20 |
| 272 | 2023-03-21 | 12,100 | 2,000 | 0.15 | 8,000,000 | 62,315 | 5.150 | 2023-03-17 |
| 273 | 2023-03-20 | 10,100 | -6,000 | 0.13 | 8,000,000 | 54,288 | 5.375 | 2023-03-16 |
| 274 | 2023-03-17 | 16,100 | 4,000 | 0.20 | 8,000,000 | 84,686 | 5.260 | 2023-03-15 |
| 275 | 2023-03-16 | 12,100 | -5,000 | 0.15 | 8,000,000 | 66,308 | 5.480 | 2023-03-14 |
| 276 | 2023-03-15 | 17,100 | 8,000 | 0.21 | 8,000,000 | 89,690 | 5.245 | 2023-03-13 |
| 277 | 2023-03-14 | 9,100 | -6,500 | 0.11 | 8,000,000 | 49,823 | 5.475 | 2023-03-10 |
| 278 | 2023-03-13 | 15,600 | 5,500 | 0.20 | 8,000,000 | 80,496 | 5.160 | 2023-03-09 |
| 279 | 2023-03-09 | 10,100 | 2,000 | 0.13 | 8,000,000 | 48,278 | 4.780 | 2023-03-07 |
| 280 | 2023-03-08 | 8,100 | 2,000 | 0.10 | 8,000,000 | 38,378 | 4.738 | 2023-03-06 |
| 281 | 2023-03-07 | 6,100 | -2,000 | 0.06 | 9,600,000 | 28,853 | 4.730 | 2023-03-03 |
| 282 | 2023-03-06 | 8,100 | -7,500 | 0.08 | 9,600,000 | 39,220 | 4.842 | 2023-03-02 |
| 283 | 2023-03-03 | 15,600 | 3,500 | 0.16 | 9,600,000 | 74,412 | 4.770 | 2023-03-01 |
| 284 | 2023-03-01 | 12,100 | 1,000 | 0.13 | 9,600,000 | 62,497 | 5.165 | 2023-02-27 |
| 285 | 2023-02-28 | 11,100 | -4,200 | 0.12 | 9,600,000 | 56,721 | 5.110 | 2023-02-24 |
| 286 | 2023-02-27 | 15,300 | 2,200 | 0.16 | 9,600,000 | 74,633 | 4.878 | 2023-02-23 |
| 287 | 2023-02-24 | 13,100 | 100 | 0.14 | 9,600,000 | 64,609 | 4.932 | 2023-02-22 |
| 288 | 2023-02-23 | 13,000 | -1,300 | 0.14 | 9,600,000 | 62,348 | 4.796 | 2023-02-21 |
| 289 | 2023-02-21 | 14,300 | 3,200 | 0.15 | 9,600,000 | 67,267 | 4.704 | 2023-02-17 |
| 290 | 2023-02-20 | 11,100 | 3,600 | 0.12 | 9,600,000 | 51,038 | 4.598 | 2023-02-16 |
| 291 | 2023-02-16 | 7,500 | 1,500 | 0.08 | 9,600,000 | 34,140 | 4.552 | 2023-02-14 |
| 292 | 2023-02-14 | 6,000 | -1,500 | 0.06 | 9,600,000 | 27,288 | 4.548 | 2023-02-10 |
| 293 | 2023-02-13 | 7,500 | 2,000 | 0.08 | 9,600,000 | 32,460 | 4.328 | 2023-02-09 |
| 294 | 2023-02-09 | 5,500 | -200 | 0.06 | 9,600,000 | 24,266 | 4.412 | 2023-02-07 |
| 295 | 2023-02-07 | 5,700 | 4,200 | 0.06 | 9,600,000 | 24,259 | 4.256 | 2023-02-03 |
| 296 | 2023-02-06 | 1,500 | -35,900 | 0.02 | 9,600,000 | 6,177 | 4.118 | 2023-02-02 |
| 297 | 2023-02-02 | 37,400 | 35,900 | 0.29 | 12,800,000 | 157,080 | 4.200 | 2023-01-31 |
| 298 | 2023-02-01 | 1,500 | -500 | 0.01 | 12,800,000 | 6,210 | 4.140 | 2023-01-30 |
| 299 | 2023-01-27 | 2,000 | 500 | 0.02 | 12,800,000 | 8,324 | 4.162 | 2023-01-20 |
| 300 | 2023-01-19 | 1,500 | 1,500 | 0.01 | 12,800,000 | 6,558 | 4.372 | 2023-01-17 |
| 301 | 2023-01-18 | 0 | -1,000 | 0.00 | 12,800,000 | 0 | 4.312 | 2023-01-16 |
| 302 | 2023-01-17 | 1,000 | 1,000 | 0.01 | 12,800,000 | 4,250 | 4.250 | 2023-01-13 |
| 303 | 2023-01-05 | 0 | -5,100 | 0.00 | 8,800,000 | 0 | 4.992 | 2023-01-03 |
| 304 | 2022-12-28 | 5,100 | 5,100 | 0.04 | 14,400,000 | 26,444 | 5.185 | 2022-12-22 |
| 305 | 2022-12-08 | 0 | -2,200 | 0.00 | 10,400,000 | 0 | 5.375 | 2022-12-06 |
| 306 | 2022-12-06 | 2,200 | 2,200 | 0.02 | 10,400,000 | 12,980 | 5.900 | 2022-12-02 |
| 307 | 2022-11-21 | 0 | -1,700 | 0.00 | 7,200,000 | 0 | 6.415 | 2022-11-17 |
| 308 | 2022-11-18 | 1,700 | 1,700 | 0.02 | 7,200,000 | 10,617 | 6.245 | 2022-11-16 |
| 309 | 2022-11-09 | 0 | -300 | 0.00 | 4,000,000 | 0 | 7.925 | 2022-11-07 |
| 310 | 2022-11-07 | 300 | -2,000 | 0.01 | 4,000,000 | 2,850 | 9.500 | 2022-11-03 |
| 311 | 2022-11-04 | 2,300 | 1,500 | 0.06 | 4,000,000 | 20,344 | 8.845 | 2022-11-02 |
| 312 | 2022-11-03 | 800 | 800 | 0.02 | 4,000,000 | 7,528 | 9.410 | 2022-11-01 |
| 313 | 2022-11-02 | 0 | -2,000 | 0.00 | 4,000,000 | 0 | 10.45 | 2022-10-31 |
| 314 | 2022-11-01 | 2,000 | 2,000 | 0.05 | 4,000,000 | 20,320 | 10.16 | 2022-10-28 |
| 315 | 2022-10-26 | 0 | -2,000 | 0.00 | 4,000,000 | 0 | 9.870 | 2022-10-24 |
| 316 | 2022-10-24 | 2,000 | 2,000 | 0.05 | 4,000,000 | 17,340 | 8.670 | 2022-10-20 |
| 317 | 2022-10-21 | 0 | -2,000 | 0.00 | 4,000,000 | 0 | 8.380 | 2022-10-19 |
| 318 | 2022-10-20 | 2,000 | 2,000 | 0.05 | 4,000,000 | 15,920 | 7.960 | 2022-10-18 |
| 319 | 2022-10-17 | 0 | -1,500 | 0.00 | 4,000,000 | 0 | 8.510 | 2022-10-13 |
| 320 | 2022-10-14 | 1,500 | 500 | 0.04 | 4,000,000 | 12,263 | 8.175 | 2022-10-12 |
| 321 | 2022-10-13 | 1,000 | -500 | 0.03 | 4,000,000 | 8,100 | 8.100 | 2022-10-11 |
| 322 | 2022-10-12 | 1,500 | -500 | 0.04 | 4,000,000 | 11,475 | 7.650 | 2022-10-10 |
| 323 | 2022-10-06 | 2,000 | -1,200 | 0.05 | 4,000,000 | 15,680 | 7.840 | 2022-10-03 |
| 324 | 2022-10-05 | 3,200 | -2,500 | 0.08 | 4,000,000 | 24,640 | 7.700 | 2022-09-30 |
| 325 | 2022-10-03 | 5,700 | 4,500 | 0.14 | 4,000,000 | 44,261 | 7.765 | 2022-09-29 |
| 326 | 2022-09-30 | 1,200 | -2,300 | 0.03 | 4,000,000 | 9,102 | 7.585 | 2022-09-28 |
| 327 | 2022-09-29 | 3,500 | 1,200 | 0.09 | 4,000,000 | 24,920 | 7.120 | 2022-09-27 |
| 328 | 2022-09-28 | 2,300 | 500 | 0.06 | 4,000,000 | 16,445 | 7.150 | 2022-09-26 |
| 329 | 2022-09-23 | 1,800 | -300 | 0.05 | 4,000,000 | 12,384 | 6.880 | 2022-09-21 |
| 330 | 2022-09-21 | 2,100 | 300 | 0.04 | 4,800,000 | 14,175 | 6.750 | 2022-09-19 |
| 331 | 2022-07-27 | 1,800 | -20,000 | 0.03 | 6,400,000 | 10,152 | 5.640 | 2022-07-25 |
| 332 | 2022-07-26 | 21,800 | -10,000 | 0.34 | 6,400,000 | 121,862 | 5.590 | 2022-07-22 |
| 333 | 2022-07-25 | 31,800 | 30,000 | 0.50 | 6,400,000 | 178,875 | 5.625 | 2022-07-21 |
| 334 | 2022-07-15 | 1,800 | -1,800 | 0.02 | 9,600,000 | 9,990 | 5.550 | 2022-07-13 |
| 335 | 2022-07-08 | 3,600 | -3,600 | 0.04 | 9,600,000 | 18,396 | 5.110 | 2022-07-06 |
| 336 | 2022-07-07 | 7,200 | 4,000 | 0.08 | 9,600,000 | 35,856 | 4.980 | 2022-07-05 |
| 337 | 2022-06-10 | 3,200 | -3,000 | 0.05 | 6,400,000 | 16,512 | 5.160 | 2022-06-08 |
| 338 | 2022-06-09 | 6,200 | -2,400 | 0.10 | 6,400,000 | 33,914 | 5.470 | 2022-06-07 |
| 339 | 2022-05-20 | 8,600 | 1,700 | 0.13 | 6,400,000 | 54,094 | 6.290 | 2022-05-18 |
| 340 | 2022-05-17 | 6,900 | 1,500 | 0.11 | 6,400,000 | 47,265 | 6.850 | 2022-05-13 |
| 341 | 2022-05-12 | 5,400 | -10,000 | 0.08 | 6,400,000 | 38,988 | 7.220 | 2022-05-10 |
| 342 | 2022-04-29 | 15,400 | -2,000 | 0.24 | 6,400,000 | 108,647 | 7.055 | 2022-04-27 |
| 343 | 2022-04-28 | 17,400 | 800 | 0.27 | 6,400,000 | 125,280 | 7.200 | 2022-04-26 |
| 344 | 2022-04-27 | 16,600 | 2,000 | 0.26 | 6,400,000 | 122,176 | 7.360 | 2022-04-25 |
| 345 | 2022-04-25 | 14,600 | 1,400 | 0.23 | 6,400,000 | 99,134 | 6.790 | 2022-04-21 |
| 346 | 2022-04-20 | 13,200 | -15,000 | 0.21 | 6,400,000 | 79,794 | 6.045 | 2022-04-14 |
| 347 | 2022-04-19 | 28,200 | 16,600 | 0.44 | 6,400,000 | 174,840 | 6.200 | 2022-04-13 |
| 348 | 2022-04-14 | 11,600 | 10,000 | 0.18 | 6,400,000 | 72,790 | 6.275 | 2022-04-12 |
| 349 | 2022-04-13 | 1,600 | 1,600 | 0.03 | 6,400,000 | 10,200 | 6.375 | 2022-04-11 |
| 350 | 2022-04-12 | 0 | -3,000 | 0.00 | 6,400,000 | 0 | 5.930 | 2022-04-08 |
| 351 | 2022-04-11 | 3,000 | -2,900 | 0.05 | 6,400,000 | 17,685 | 5.895 | 2022-04-07 |
| 352 | 2022-04-08 | 5,900 | 1,900 | 0.09 | 6,400,000 | 34,043 | 5.770 | 2022-04-06 |
| 353 | 2022-04-07 | 4,000 | 4,000 | 0.06 | 6,400,000 | 22,040 | 5.510 | 2022-04-04 |
| 354 | 2022-03-21 | 0 | -2,000 | 0.00 | 6,400,000 | 0 | 6.215 | 2022-03-17 |
| 355 | 2022-03-18 | 2,000 | 2,000 | 0.03 | 6,400,000 | 14,540 | 7.270 | 2022-03-16 |
| 356 | 2022-03-15 | 0 | -1,800 | 0.00 | 6,400,000 | 0 | 7.480 | 2022-03-11 |
| 357 | 2022-03-14 | 1,800 | 1,800 | 0.03 | 6,400,000 | 12,843 | 7.135 | 2022-03-10 |
| 358 | 2022-01-27 | 0 | -1,000 | 0.00 | 6,400,000 | 0 | 5.365 | 2022-01-25 |
| 359 | 2022-01-21 | 1,000 | -39,000 | 0.02 | 6,400,000 | 5,495 | 5.495 | 2022-01-19 |
| 360 | 2022-01-20 | 40,000 | 40,000 | 0.63 | 6,400,000 | 219,000 | 5.475 | 2022-01-18 |
| 361 | 2021-11-18 | 0 | -2,200 | 0.00 | 11,200,000 | 0 | 4.734 | 2021-11-16 |
| 362 | 2021-11-17 | 2,200 | -2,300 | 0.02 | 11,200,000 | 10,727 | 4.876 | 2021-11-15 |
| 363 | 2021-11-10 | 4,500 | -1,500 | 0.04 | 11,200,000 | 23,400 | 5.200 | 2021-11-08 |
| 364 | 2021-11-08 | 6,000 | -8,100 | 0.05 | 11,200,000 | 30,240 | 5.040 | 2021-11-04 |
| 365 | 2021-11-05 | 14,100 | 3,000 | 0.13 | 11,200,000 | 72,615 | 5.150 | 2021-11-03 |
| 366 | 2021-11-04 | 11,100 | 4,100 | 0.10 | 11,200,000 | 56,999 | 5.135 | 2021-11-02 |
| 367 | 2021-11-03 | 7,000 | -4,500 | 0.06 | 11,200,000 | 35,665 | 5.095 | 2021-11-01 |
| 368 | 2021-11-01 | 11,500 | 11,500 | 0.08 | 14,400,000 | 56,764 | 4.936 | 2021-10-28 |
| 369 | 2021-10-29 | 0 | -500 | 0.00 | 14,400,000 | 0 | 4.886 | 2021-10-27 |
| 370 | 2021-10-27 | 500 | 500 | 0.00 | 14,400,000 | 2,331 | 4.662 | 2021-10-25 |
| 371 | 2021-10-21 | 0 | -2,000 | 0.00 | 14,400,000 | 0 | 4.862 | 2021-10-19 |
| 372 | 2021-10-19 | 2,000 | -10,000 | 0.01 | 14,400,000 | 10,150 | 5.075 | 2021-10-15 |
| 373 | 2021-10-15 | 12,000 | 2,500 | 0.08 | 14,400,000 | 60,360 | 5.030 | 2021-10-11 |
| 374 | 2021-10-12 | 9,500 | 2,500 | 0.07 | 14,400,000 | 50,588 | 5.325 | 2021-10-08 |
| 375 | 2021-10-11 | 7,000 | 3,000 | 0.05 | 14,400,000 | 37,450 | 5.350 | 2021-10-07 |
| 376 | 2021-10-06 | 4,000 | -6,000 | 0.03 | 14,400,000 | 22,540 | 5.635 | 2021-10-04 |
| 377 | 2021-10-05 | 10,000 | -1,000 | 0.07 | 14,400,000 | 54,000 | 5.400 | 2021-09-30 |
| 378 | 2021-09-30 | 11,000 | 1,500 | 0.08 | 14,400,000 | 59,070 | 5.370 | 2021-09-28 |
| 379 | 2021-09-29 | 9,500 | 3,500 | 0.07 | 14,400,000 | 52,915 | 5.570 | 2021-09-27 |
| 380 | 2021-09-27 | 6,000 | -1,000 | 0.04 | 14,400,000 | 32,310 | 5.385 | 2021-09-23 |
| 381 | 2021-09-24 | 7,000 | 3,000 | 0.05 | 14,400,000 | 38,430 | 5.490 | 2021-09-21 |
| 382 | 2021-09-23 | 4,000 | -6,000 | 0.03 | 14,400,000 | 22,060 | 5.515 | 2021-09-20 |
| 383 | 2021-09-21 | 10,000 | 6,000 | 0.07 | 14,400,000 | 51,800 | 5.180 | 2021-09-17 |
| 384 | 2021-09-20 | 4,000 | 4,000 | 0.03 | 14,400,000 | 21,280 | 5.320 | 2021-09-16 |
| 385 | 2021-08-18 | 0 | -4,000 | 0.00 | 14,400,000 | 0 | 4.946 | 2021-08-16 |
| 386 | 2021-08-17 | 4,000 | 4,000 | 0.03 | 14,400,000 | 19,352 | 4.838 | 2021-08-13 |
| 387 | 2021-07-28 | 0 | -9,000 | 0.00 | 14,400,000 | 0 | 4.944 | 2021-07-26 |
| 388 | 2021-07-27 | 9,000 | 9,000 | 0.06 | 14,400,000 | 40,680 | 4.520 | 2021-07-23 |
| 389 | 2021-07-26 | 0 | -500 | 0.00 | 14,400,000 | 0 | 4.370 | 2021-07-22 |
| 390 | 2021-07-08 | 500 | -300 | 0.00 | 18,400,000 | 2,111 | 4.222 | 2021-07-06 |
| 391 | 2021-03-26 | 800 | -10,000 | 0.00 | 22,400,000 | 3,226 | 4.032 | 2021-03-24 |
| 392 | 2021-03-25 | 10,800 | -3,000 | 0.05 | 22,400,000 | 41,429 | 3.836 | 2021-03-23 |
| 393 | 2021-03-24 | 13,800 | 3,000 | 0.06 | 22,400,000 | 51,308 | 3.718 | 2021-03-22 |
| 394 | 2021-03-23 | 10,800 | 2,000 | 0.05 | 22,400,000 | 40,478 | 3.748 | 2021-03-19 |
| 395 | 2021-03-22 | 8,800 | -4,000 | 0.04 | 22,400,000 | 31,909 | 3.626 | 2021-03-18 |
| 396 | 2021-03-19 | 12,800 | -2,000 | 0.06 | 22,400,000 | 47,155 | 3.684 | 2021-03-17 |
| 397 | 2021-03-16 | 14,800 | -1,000 | 0.07 | 22,400,000 | 56,447 | 3.814 | 2021-03-12 |
| 398 | 2021-03-15 | 15,800 | 3,000 | 0.07 | 22,400,000 | 58,492 | 3.702 | 2021-03-11 |
| 399 | 2021-03-12 | 12,800 | 4,000 | 0.06 | 22,400,000 | 49,971 | 3.904 | 2021-03-10 |
| 400 | 2021-03-11 | 8,800 | 8,000 | 0.04 | 22,400,000 | 34,936 | 3.970 | 2021-03-09 |
| 401 | 2021-02-26 | 800 | -4,400 | 0.00 | 22,400,000 | 2,920 | 3.650 | 2021-02-24 |
| 402 | 2021-02-17 | 5,200 | 4,400 | 0.02 | 22,400,000 | 18,169 | 3.494 | 2021-02-10 |
| 403 | 2021-02-03 | 800 | -1,600 | 0.00 | 28,800,000 | 2,986 | 3.732 | 2021-02-01 |
| 404 | 2021-02-01 | 2,400 | 1,600 | 0.01 | 28,800,000 | 9,139 | 3.808 | 2021-01-28 |
| 405 | 2021-01-25 | 800 | 300 | 0.00 | 28,800,000 | 2,797 | 3.496 | 2021-01-21 |
| 406 | 2020-11-11 | 500 | 500 | 0.00 | 20,800,000 | 2,224 | 4.448 | 2020-11-09 |
| 407 | 2020-10-05 | 0 | -500 | 0.00 | 18,400,000 | 0 | 5.900 | 2020-09-29 |
| 408 | 2020-09-04 | 500 | -500 | 0.00 | 20,800,000 | 2,575 | 5.150 | 2020-09-02 |
| 409 | 2020-08-12 | 1,000 | -1,000 | 0.00 | 22,400,000 | 5,195 | 5.195 | 2020-08-10 |
| 410 | 2020-07-28 | 2,000 | -2,400 | 0.01 | 22,400,000 | 10,250 | 5.125 | 2020-07-24 |
| 411 | 2020-07-20 | 4,400 | 2,600 | 0.02 | 20,800,000 | 22,330 | 5.075 | 2020-07-16 |
| 412 | 2020-07-17 | 1,800 | -2,100 | 0.01 | 20,800,000 | 8,752 | 4.862 | 2020-07-15 |
| 413 | 2020-07-16 | 3,900 | 2,100 | 0.02 | 20,800,000 | 19,009 | 4.874 | 2020-07-14 |
| 414 | 2020-07-10 | 1,800 | -29,700 | 0.01 | 20,800,000 | 8,172 | 4.540 | 2020-07-08 |
| 415 | 2020-07-09 | 31,500 | -1,500 | 0.15 | 20,800,000 | 147,798 | 4.692 | 2020-07-07 |
| 416 | 2020-07-08 | 33,000 | 31,700 | 0.16 | 20,800,000 | 152,460 | 4.620 | 2020-07-06 |
| 417 | 2020-07-07 | 1,300 | -3,300 | 0.01 | 19,200,000 | 6,650 | 5.115 | 2020-07-03 |
| 418 | 2020-07-06 | 4,600 | 1,300 | 0.02 | 19,200,000 | 24,449 | 5.315 | 2020-07-02 |
| 419 | 2020-07-02 | 3,300 | -2,000 | 0.02 | 18,400,000 | 18,876 | 5.720 | 2020-06-29 |
| 420 | 2020-06-22 | 5,300 | -2,600 | 0.03 | 18,400,000 | 29,866 | 5.635 | 2020-06-18 |
| 421 | 2020-06-18 | 7,900 | 4,600 | 0.04 | 18,400,000 | 44,912 | 5.685 | 2020-06-16 |
| 422 | 2020-06-15 | 3,300 | -2,000 | 0.02 | 18,400,000 | 18,546 | 5.620 | 2020-06-11 |
| 423 | 2020-06-08 | 5,300 | 2,000 | 0.03 | 17,600,000 | 29,839 | 5.630 | 2020-06-04 |
| 424 | 2020-05-26 | 3,300 | -3,100 | 0.02 | 16,800,000 | 21,186 | 6.420 | 2020-05-22 |
| 425 | 2020-05-25 | 6,400 | 800 | 0.04 | 16,800,000 | 37,888 | 5.920 | 2020-05-21 |
| 426 | 2020-05-22 | 5,600 | 2,100 | 0.03 | 16,800,000 | 32,816 | 5.860 | 2020-05-20 |
| 427 | 2020-05-21 | 3,500 | 900 | 0.02 | 16,800,000 | 20,510 | 5.860 | 2020-05-19 |
| 428 | 2020-05-19 | 2,600 | -2,000 | 0.02 | 16,800,000 | 15,938 | 6.130 | 2020-05-15 |
| 429 | 2020-05-18 | 4,600 | 2,000 | 0.03 | 16,800,000 | 28,198 | 6.130 | 2020-05-14 |
| 430 | 2020-05-15 | 2,600 | 2,600 | 0.02 | 16,800,000 | 15,496 | 5.960 | 2020-05-13 |
| 431 | 2020-04-09 | 0 | -2,000 | 0.00 | 16,800,000 | 0 | 6.050 | 2020-04-07 |
| 432 | 2020-04-06 | 2,000 | -2,000 | 0.01 | 16,800,000 | 13,060 | 6.530 | 2020-04-02 |
| 433 | 2020-04-03 | 4,000 | 4,000 | 0.02 | 16,800,000 | 26,840 | 6.710 | 2020-04-01 |
| 434 | 2020-03-24 | 0 | -100 | 0.00 | 16,000,000 | 0 | 7.370 | 2020-03-20 |
| 435 | 2020-03-19 | 100 | 100 | 0.00 | 19,200,000 | 729 | 7.290 | 2020-03-17 |
| 436 | 2020-02-18 | 0 | -3,800 | 0.00 | 23,200,000 | 0 | 5.440 | 2020-02-14 |
| 437 | 2020-02-11 | 3,800 | 3,800 | 0.02 | 22,400,000 | 21,356 | 5.620 | 2020-02-07 |
| 438 | 2020-02-07 | 0 | -8,300 | 0.00 | 20,800,000 | 0 | 5.880 | 2020-02-05 |
| 439 | 2020-02-05 | 8,300 | 8,300 | 0.04 | 20,800,000 | 50,879 | 6.130 | 2020-02-03 |
| 440 | 2019-05-23 | 0 | -20,000 | 0.00 | 40,000,000 | 0 | 6.010 | 2019-05-21 |
| 441 | 2019-05-15 | 20,000 | 20,000 | 0.05 | 40,000,000 | 116,800 | 5.840 | 2019-05-10 |
| 442 | 2019-04-24 | 0 | -1,000 | 0.00 | 38,400,000 | 0 | 5.450 | 2019-04-18 |
| 443 | 2019-04-18 | 1,000 | 1,000 | 0.00 | 38,400,000 | 5,410 | 5.410 | 2019-04-16 |
| 444 | 2019-04-02 | 0 | -5,300 | 0.00 | 36,000,000 | 0 | 5.620 | 2019-03-29 |
| 445 | 2019-03-26 | 5,300 | 3,000 | 0.02 | 34,400,000 | 29,468 | 5.560 | 2019-03-22 |
| 446 | 2019-03-21 | 2,300 | -3,000 | 0.01 | 34,400,000 | 12,627 | 5.490 | 2019-03-19 |
| 447 | 2019-03-13 | 5,300 | 5,300 | 0.01 | 36,800,000 | 30,104 | 5.680 | 2019-03-11 |
| 448 | 2019-02-20 | 0 | -1,000 | 0.00 | 36,000,000 | 0 | 5.760 | 2019-02-18 |
| 449 | 2019-02-19 | 1,000 | -200 | 0.00 | 36,000,000 | 5,890 | 5.890 | 2019-02-15 |
| 450 | 2019-02-18 | 1,200 | -1,100 | 0.00 | 35,200,000 | 6,900 | 5.750 | 2019-02-14 |
| 451 | 2019-02-15 | 2,300 | 1,900 | 0.01 | 35,200,000 | 13,179 | 5.730 | 2019-02-13 |
| 452 | 2019-02-14 | 400 | 100 | 0.00 | 35,200,000 | 2,328 | 5.820 | 2019-02-12 |
| 453 | 2019-02-13 | 300 | 300 | 0.00 | 35,200,000 | 1,752 | 5.840 | 2019-02-11 |
| 454 | 2019-01-28 | 0 | -100 | 0.00 | 31,200,000 | 0 | 6.020 | 2019-01-24 |
| 455 | 2019-01-25 | 100 | -6,900 | 0.00 | 31,200,000 | 605 | 6.050 | 2019-01-23 |
| 456 | 2019-01-24 | 7,000 | -2,200 | 0.02 | 28,800,000 | 42,490 | 6.070 | 2019-01-22 |
| 457 | 2019-01-22 | 9,200 | 9,200 | 0.03 | 28,000,000 | 55,660 | 6.050 | 2019-01-18 |
| 458 | 2019-01-09 | 0 | -1,100 | 0.00 | 24,800,000 | 0 | 6.350 | 2019-01-07 |
| 459 | 2019-01-08 | 1,100 | 500 | 0.00 | 24,800,000 | 7,062 | 6.420 | 2019-01-04 |
| 460 | 2019-01-07 | 600 | -500 | 0.00 | 24,000,000 | 3,930 | 6.550 | 2019-01-03 |
| 461 | 2019-01-04 | 1,100 | 1,000 | 0.00 | 24,000,000 | 7,205 | 6.550 | 2019-01-02 |
| 462 | 2018-12-28 | 100 | -5,500 | 0.00 | 20,000,000 | 636 | 6.360 | 2018-12-21 |
| 463 | 2018-12-27 | 5,600 | 5,500 | 0.03 | 20,000,000 | 35,672 | 6.370 | 2018-12-20 |
| 464 | 2018-12-18 | 100 | -3,500 | 0.00 | 25,600,000 | 622 | 6.220 | 2018-12-14 |
| 465 | 2018-12-17 | 3,600 | 3,500 | 0.01 | 25,600,000 | 21,924 | 6.090 | 2018-12-13 |
| 466 | 2018-11-12 | 100 | -1,000 | 0.00 | 30,400,000 | 604 | 6.040 | 2018-11-08 |
| 467 | 2018-11-02 | 1,100 | -300 | 0.00 | 32,800,000 | 7,040 | 6.400 | 2018-10-31 |
| 468 | 2018-11-01 | 1,400 | -900 | 0.00 | 32,800,000 | 9,058 | 6.470 | 2018-10-30 |
| 469 | 2018-10-31 | 2,300 | -1,300 | 0.01 | 32,800,000 | 14,881 | 6.470 | 2018-10-29 |
| 470 | 2018-10-30 | 3,600 | -1,900 | 0.01 | 31,200,000 | 23,184 | 6.440 | 2018-10-26 |
| 471 | 2018-10-29 | 5,500 | 2,300 | 0.02 | 31,200,000 | 35,145 | 6.390 | 2018-10-25 |
| 472 | 2018-10-26 | 3,200 | 3,200 | 0.01 | 33,600,000 | 20,288 | 6.340 | 2018-10-24 |
| 473 | 2018-10-22 | 0 | -1,800 | 0.00 | 36,000,000 | 0 | 6.410 | 2018-10-18 |
| 474 | 2018-10-19 | 1,800 | -1,000 | 0.01 | 36,000,000 | 11,484 | 6.380 | 2018-10-16 |
| 475 | 2018-10-18 | 2,800 | -1,500 | 0.01 | 36,000,000 | 17,920 | 6.400 | 2018-10-15 |
| 476 | 2018-10-16 | 4,300 | 1,800 | 0.01 | 36,000,000 | 27,090 | 6.300 | 2018-10-12 |
| 477 | 2018-10-15 | 2,500 | 2,500 | 0.01 | 36,000,000 | 16,100 | 6.440 | 2018-10-11 |
| 478 | 2018-09-28 | 0 | -4,400 | 0.00 | 45,600,000 | 0 | 5.910 | 2018-09-26 |
| 479 | 2018-09-27 | 4,400 | 4,400 | 0.01 | 40,000,000 | 26,532 | 6.030 | 2018-09-24 |
| 480 | 2018-09-26 | 0 | -30,000 | 0.00 | 40,000,000 | 0 | 5.910 | 2018-09-21 |
| 481 | 2018-09-17 | 30,000 | -5,000 | 0.09 | 35,200,000 | 186,600 | 6.220 | 2018-09-13 |
| 482 | 2018-09-14 | 35,000 | 30,000 | 0.10 | 35,200,000 | 222,950 | 6.370 | 2018-09-12 |
| 483 | 2018-09-04 | 5,000 | 5,000 | 0.01 | 40,000,000 | 30,150 | 6.030 | 2018-08-31 |
| 484 | 2018-08-29 | 0 | -4,000 | 0.00 | 40,000,000 | 0 | 5.930 | 2018-08-27 |
| 485 | 2018-07-30 | 4,000 | 4,000 | 0.01 | 39,200,000 | 23,840 | 5.960 | 2018-07-26 |
| 486 | 2018-07-26 | 0 | -8,000 | 0.00 | 68,800,000 | 0 | 5.980 | 2018-07-24 |
| 487 | 2018-07-23 | 8,000 | 1,300 | 0.01 | 68,800,000 | 49,840 | 6.230 | 2018-07-19 |
| 488 | 2018-07-20 | 6,700 | 2,300 | 0.01 | 48,800,000 | 41,607 | 6.210 | 2018-07-18 |
| 489 | 2018-07-19 | 4,400 | 700 | 0.01 | 48,800,000 | 27,280 | 6.200 | 2018-07-17 |
| 490 | 2018-07-13 | 3,700 | 2,000 | 0.00 | 74,400,000 | 22,792 | 6.160 | 2018-07-11 |
| 491 | 2018-07-05 | 1,700 | -1,800 | 0.00 | 80,000,000 | 10,438 | 6.140 | 2018-07-03 |
| 492 | 2018-06-22 | 3,500 | 3,500 | 0.01 | 65,600,000 | 20,405 | 5.830 | 2018-06-20 |
| 493 | 2018-05-14 | 0 | -9,500 | 0.00 | 35,200,000 | 0 | 5.570 | 2018-05-10 |
| 494 | 2018-03-06 | 9,500 | 2,000 | 0.02 | 50,400,000 | 53,770 | 5.660 | 2018-03-02 |
| 495 | 2018-03-02 | 7,500 | 2,500 | 0.01 | 50,400,000 | 41,925 | 5.590 | 2018-02-28 |
| 496 | 2018-02-21 | 5,000 | -19,600 | 0.01 | 80,800,000 | 28,050 | 5.610 | 2018-02-14 |
| 497 | 2018-02-20 | 24,600 | 19,600 | 0.03 | 80,800,000 | 141,696 | 5.760 | 2018-02-13 |
| 498 | 2018-02-13 | 5,000 | -12,200 | 0.01 | 80,800,000 | 29,100 | 5.820 | 2018-02-09 |
| 499 | 2018-02-12 | 17,200 | 14,200 | 0.02 | 80,800,000 | 96,492 | 5.610 | 2018-02-08 |
| 500 | 2018-02-08 | 3,000 | -500 | 0.01 | 48,800,000 | 16,380 | 5.460 | 2018-02-06 |
| 501 | 2018-02-07 | 3,500 | -7,800 | 0.01 | 48,800,000 | 18,025 | 5.150 | 2018-02-05 |
| 502 | 2018-02-01 | 11,300 | 10,800 | 0.02 | 48,800,000 | 58,873 | 5.210 | 2018-01-30 |
| 503 | 2018-01-31 | 500 | -18,800 | 0.00 | 24,000,000 | 2,540 | 5.080 | 2018-01-29 |
| 504 | 2018-01-30 | 19,300 | 500 | 0.09 | 22,400,000 | 97,851 | 5.070 | 2018-01-26 |
| 505 | 2018-01-29 | 18,800 | 13,800 | 0.08 | 22,400,000 | 97,760 | 5.200 | 2018-01-25 |
| 506 | 2018-01-23 | 5,000 | -5,000 | 0.02 | 22,400,000 | 26,500 | 5.300 | 2018-01-19 |
| 507 | 2018-01-17 | 10,000 | 10,000 | 0.04 | 22,400,000 | 55,800 | 5.580 | 2018-01-15 |
Copyright & disclaimer, Privacy policy