CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07200  2017-03-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.410 2025-11-11
2 2025-11-12 6.390 2025-11-10
3 2025-11-07 224,300 1,000 0.05 417,600,000 1,354,772 6.040 2025-11-05
4 2025-10-30 223,300 -20,000 0.05 410,400,000 1,403,441 6.285 2025-10-27
5 2025-10-28 243,300 20,000 0.06 410,400,000 1,501,161 6.170 2025-10-24
6 2025-10-27 223,300 10,000 0.07 327,200,000 1,356,548 6.075 2025-10-23
7 2025-10-23 213,300 -5,000 0.05 417,600,000 1,308,596 6.135 2025-10-21
8 2025-10-20 218,300 -13,000 0.05 414,400,000 1,325,081 6.070 2025-10-16
9 2025-10-17 231,300 3,000 0.06 414,400,000 1,405,148 6.075 2025-10-15
10 2025-10-16 228,300 15,000 0.06 414,400,000 1,334,414 5.845 2025-10-14
11 2025-10-14 213,300 -1,000 0.06 379,200,000 1,337,391 6.270 2025-10-10
12 2025-10-10 214,300 1,000 0.06 353,600,000 1,399,379 6.530 2025-10-08
13 2025-09-26 213,300 16,000 0.06 365,600,000 1,369,386 6.420 2025-09-24
14 2025-09-22 197,300 -9,000 0.05 367,200,000 1,266,666 6.420 2025-09-18
15 2025-08-28 206,300 -1,000 0.04 476,800,000 1,220,265 5.915 2025-08-26
16 2025-08-26 207,300 2,000 0.07 282,400,000 1,208,559 5.830 2025-08-22
17 2025-08-20 205,300 22,000 0.04 465,600,000 1,184,581 5.770 2025-08-18
18 2025-08-19 183,300 10,000 0.04 465,600,000 1,062,224 5.795 2025-08-15
19 2025-08-18 173,300 11,000 0.04 465,600,000 1,026,803 5.925 2025-08-14
20 2025-08-15 162,300 -2,000 0.03 465,600,000 965,685 5.950 2025-08-13
21 2025-08-14 164,300 -147,000 0.03 471,200,000 932,403 5.675 2025-08-12
22 2025-08-05 311,300 -800 0.07 471,200,000 1,696,585 5.450 2025-08-01
23 2025-08-04 312,100 149,000 0.07 460,000,000 1,741,518 5.580 2025-07-31
24 2025-08-01 163,100 -2,400 0.04 439,200,000 940,272 5.765 2025-07-30
25 2025-07-31 165,500 1,000 0.04 439,200,000 982,243 5.935 2025-07-29
26 2025-07-30 164,500 3,400 0.04 439,200,000 980,420 5.960 2025-07-28
27 2025-07-28 161,100 -50,000 0.04 439,200,000 967,406 6.005 2025-07-24
28 2025-07-25 211,100 45,000 0.05 448,800,000 1,256,045 5.950 2025-07-23
29 2025-07-18 166,100 -1,600 0.03 489,600,000 912,720 5.495 2025-07-16
30 2025-07-17 167,700 -5,000 0.03 489,600,000 926,543 5.525 2025-07-15
31 2025-07-10 172,700 -40,000 0.03 506,400,000 922,218 5.340 2025-07-08
32 2025-07-09 212,700 -5,800 0.04 506,400,000 1,112,421 5.230 2025-07-07
33 2025-07-08 218,500 2,000 0.04 506,400,000 1,143,848 5.235 2025-07-04
34 2025-07-07 216,500 1,000 0.04 506,400,000 1,147,450 5.300 2025-07-03
35 2025-07-03 215,500 -2,000 0.04 506,400,000 1,141,073 5.295 2025-06-30
36 2025-07-02 217,500 5,000 0.04 506,400,000 1,169,063 5.375 2025-06-27
37 2025-06-26 212,500 -12,100 0.04 533,600,000 1,135,813 5.345 2025-06-24
38 2025-06-23 224,600 13,000 0.04 539,200,000 1,105,481 4.922 2025-06-19
39 2025-06-20 211,600 -13,900 0.04 524,800,000 1,086,566 5.135 2025-06-18
40 2025-06-18 225,500 1,800 0.04 524,800,000 1,195,150 5.300 2025-06-16
41 2025-06-12 223,700 800 0.04 526,400,000 1,187,847 5.310 2025-06-10
42 2025-06-10 222,900 -3,800 0.04 536,800,000 1,150,164 5.160 2025-06-06
43 2025-06-06 226,700 600 0.04 548,800,000 1,149,369 5.070 2025-06-04
44 2025-06-05 226,100 -3,000 0.04 560,800,000 1,133,892 5.015 2025-06-03
45 2025-06-04 229,100 3,000 0.04 569,600,000 1,113,426 4.860 2025-06-02
46 2025-05-29 226,100 -300 0.04 569,600,000 1,122,360 4.964 2025-05-27
47 2025-05-28 226,400 -100 0.04 569,600,000 1,109,360 4.900 2025-05-26
48 2025-05-27 226,500 -200 0.04 569,600,000 1,141,560 5.040 2025-05-23
49 2025-05-26 226,700 -200 0.06 361,600,000 1,135,767 5.010 2025-05-22
50 2025-05-23 226,900 5,200 0.04 570,400,000 1,167,401 5.145 2025-05-21
51 2025-05-22 221,700 -800 0.04 570,400,000 1,125,128 5.075 2025-05-20
52 2025-05-20 222,500 1,000 0.04 593,600,000 1,102,265 4.954 2025-05-16
53 2025-05-19 221,500 -400 0.04 585,600,000 1,099,083 4.962 2025-05-15
54 2025-05-16 221,900 1,200 0.04 591,200,000 1,119,486 5.045 2025-05-14
55 2025-05-14 220,700 3,900 0.04 601,600,000 1,104,604 5.005 2025-05-12
56 2025-05-12 216,800 -50,000 0.04 608,000,000 1,017,226 4.692 2025-05-08
57 2025-05-09 266,800 51,100 0.04 608,000,000 1,244,889 4.666 2025-05-07
58 2025-04-28 215,700 -1,000 0.03 620,800,000 933,981 4.330 2025-04-24
59 2025-04-25 216,700 -14,000 0.03 633,600,000 954,780 4.406 2025-04-23
60 2025-04-24 230,700 1,000 0.04 652,000,000 971,247 4.210 2025-04-22
61 2025-04-23 229,700 3,000 0.04 652,000,000 950,958 4.140 2025-04-17
62 2025-04-17 226,700 -5,000 0.03 666,400,000 947,606 4.180 2025-04-15
63 2025-04-16 231,700 -14,000 0.03 672,000,000 962,482 4.154 2025-04-14
64 2025-04-15 245,700 6,500 0.04 685,600,000 977,886 3.980 2025-04-11
65 2025-04-14 239,200 -7,000 0.03 728,800,000 923,790 3.862 2025-04-10
66 2025-04-10 246,200 -1,500 0.03 728,800,000 899,122 3.652 2025-04-08
67 2025-04-09 247,700 37,500 0.04 640,800,000 873,886 3.528 2025-04-07
68 2025-03-25 210,200 21,800 0.04 528,800,000 1,107,754 5.270 2025-03-21
69 2025-03-24 188,400 1,900 0.04 528,800,000 1,040,910 5.525 2025-03-20
70 2025-03-14 186,500 20,000 0.03 556,000,000 978,193 5.245 2025-03-12
71 2025-03-12 166,500 -10,000 0.03 556,000,000 887,445 5.330 2025-03-10
72 2025-03-11 176,500 -3,300 0.03 556,000,000 974,280 5.520 2025-03-07
73 2025-03-10 179,800 -1,300 0.03 556,000,000 1,004,183 5.585 2025-03-06
74 2025-03-06 181,100 -16,700 0.03 652,000,000 896,445 4.950 2025-03-04
75 2025-03-03 197,800 12,000 0.03 658,400,000 1,046,362 5.290 2025-02-27
76 2025-02-28 185,800 -5,700 0.03 658,400,000 990,314 5.330 2025-02-26
77 2025-02-25 191,500 -97,000 0.03 724,000,000 995,800 5.200 2025-02-21
78 2025-02-18 288,500 -18,500 0.03 859,200,000 1,398,071 4.846 2025-02-14
79 2025-02-17 307,000 -47,800 0.04 876,800,000 1,385,184 4.512 2025-02-13
80 2025-02-14 354,800 -19,000 0.04 984,800,000 1,613,630 4.548 2025-02-12
81 2025-02-13 373,800 -10,000 0.03 1,097,600,000 1,616,311 4.324 2025-02-11
82 2025-02-11 383,800 -100 0.03 1,112,800,000 1,634,220 4.258 2025-02-07
83 2025-02-10 383,900 -5,000 0.03 1,131,200,000 1,597,024 4.160 2025-02-06
84 2025-02-06 388,900 -27,000 0.03 1,223,200,000 1,604,601 4.126 2025-02-04
85 2025-02-03 415,900 -400,000 0.03 1,291,200,000 1,599,551 3.846 2025-01-24
86 2025-01-27 815,900 -15,000 0.06 1,331,200,000 3,025,357 3.708 2025-01-23
87 2025-01-22 830,900 -10,100 0.08 1,061,600,000 3,169,053 3.814 2025-01-20
88 2025-01-20 841,000 -12,000 0.06 1,407,200,000 3,074,696 3.656 2025-01-16
89 2025-01-15 853,000 1,000 0.06 1,430,400,000 2,924,084 3.428 2025-01-13
90 2025-01-10 852,000 12,000 0.06 1,400,000,000 3,038,232 3.566 2025-01-08
91 2025-01-07 840,000 -1,000 0.06 1,330,400,000 3,144,960 3.744 2025-01-03
92 2025-01-02 841,000 -10,300 0.06 1,316,800,000 3,254,670 3.870 2024-12-27
93 2024-12-18 851,300 -20,000 0.06 1,312,000,000 3,212,806 3.774 2024-12-16
94 2024-12-17 871,300 31,100 0.07 1,305,600,000 3,340,564 3.834 2024-12-13
95 2024-12-12 840,200 -105,000 0.06 1,292,800,000 3,354,078 3.992 2024-12-10
96 2024-12-11 945,200 -13,100 0.07 1,292,800,000 3,816,718 4.038 2024-12-09
97 2024-12-10 958,300 30,000 0.07 1,345,600,000 3,666,456 3.826 2024-12-06
98 2024-12-05 928,300 -20,000 0.07 1,336,000,000 3,495,978 3.766 2024-12-03
99 2024-12-04 948,300 1,000 0.07 1,336,000,000 3,504,917 3.696 2024-12-02
100 2024-12-02 947,300 21,000 0.07 1,360,000,000 3,440,594 3.632 2024-11-28
101 2024-11-27 926,300 1,000 0.07 1,360,800,000 3,297,628 3.560 2024-11-25
102 2024-11-18 925,300 112,000 0.07 1,367,200,000 3,386,598 3.660 2024-11-14
103 2024-11-15 813,300 42,000 0.06 1,358,400,000 3,111,686 3.826 2024-11-13
104 2024-11-14 771,300 69,000 0.06 1,358,400,000 2,944,823 3.818 2024-11-12
105 2024-11-13 702,300 30,100 0.05 1,291,200,000 2,851,338 4.060 2024-11-11
106 2024-11-12 672,200 202,000 0.06 1,183,200,000 2,823,240 4.200 2024-11-08
107 2024-11-11 470,200 100,000 0.04 1,183,200,000 2,012,456 4.280 2024-11-07
108 2024-11-04 370,200 100 0.03 1,198,400,000 1,501,531 4.056 2024-10-31
109 2024-10-30 370,100 -14,300 0.03 1,152,000,000 1,535,915 4.150 2024-10-28
110 2024-10-25 384,400 -10,000 0.04 972,000,000 1,626,012 4.230 2024-10-23
111 2024-10-22 394,400 34,300 0.03 1,172,000,000 1,678,566 4.256 2024-10-18
112 2024-10-21 360,100 -20,000 0.03 1,172,000,000 1,429,597 3.970 2024-10-17
113 2024-10-15 380,100 -11,000 0.04 1,077,600,000 1,697,527 4.466 2024-10-10
114 2024-10-14 391,100 31,300 0.04 1,077,600,000 1,642,620 4.200 2024-10-09
115 2024-10-10 359,800 -17,900 0.03 1,090,400,000 1,563,691 4.346 2024-10-08
116 2024-10-09 377,700 -64,600 0.04 979,200,000 2,026,361 5.365 2024-10-07
117 2024-10-08 442,300 30,000 0.05 946,400,000 2,299,960 5.200 2024-10-04
118 2024-10-07 412,300 -17,300 0.04 946,400,000 2,031,814 4.928 2024-10-03
119 2024-10-04 429,600 -25,000 0.05 946,400,000 2,180,220 5.075 2024-10-02
120 2024-10-03 454,600 -90,000 0.05 973,600,000 2,053,883 4.518 2024-09-30
121 2024-10-02 544,600 -47,400 0.05 1,033,600,000 2,343,958 4.304 2024-09-27
122 2024-09-30 592,000 -2,000 0.05 1,089,600,000 2,386,944 4.032 2024-09-26
123 2024-09-27 594,000 100 0.05 1,271,200,000 2,207,304 3.716 2024-09-25
124 2024-09-26 593,900 -20,000 0.05 1,271,200,000 2,183,176 3.676 2024-09-24
125 2024-09-25 613,900 20,000 0.05 1,308,800,000 2,082,349 3.392 2024-09-23
126 2024-09-24 593,900 -46,400 0.05 1,175,200,000 2,012,133 3.388 2024-09-20
127 2024-09-23 640,300 -2,000 0.05 1,399,200,000 2,121,954 3.314 2024-09-19
128 2024-09-20 642,300 -1,000 0.04 1,432,000,000 2,043,799 3.182 2024-09-17
129 2024-09-16 643,300 -10,000 0.04 1,508,000,000 1,947,912 3.028 2024-09-12
130 2024-09-13 653,300 10,000 0.04 1,525,600,000 1,946,834 2.980 2024-09-11
131 2024-09-09 643,300 1,000 0.04 1,472,000,000 1,994,230 3.100 2024-09-04
132 2024-09-02 642,300 -40,000 0.04 1,478,400,000 2,061,783 3.210 2024-08-29
133 2024-08-21 682,300 30,000 0.04 1,535,200,000 2,136,964 3.132 2024-08-19
134 2024-08-07 652,300 5,000 0.04 1,661,600,000 1,848,618 2.834 2024-08-05
135 2024-08-06 647,300 60,000 0.04 1,629,600,000 1,887,527 2.916 2024-08-02
136 2024-07-29 587,300 1,000 0.04 1,611,200,000 1,738,408 2.960 2024-07-25
137 2024-07-26 586,300 50,000 0.04 1,567,200,000 1,795,251 3.062 2024-07-24
138 2024-07-23 536,300 10,000 0.03 1,558,400,000 1,661,457 3.098 2024-07-19
139 2024-07-17 526,300 9,400 0.04 1,429,600,000 1,751,526 3.328 2024-07-15
140 2024-07-16 516,900 7,000 0.04 1,414,400,000 1,774,001 3.432 2024-07-12
141 2024-07-15 509,900 8,400 0.04 1,414,400,000 1,669,413 3.274 2024-07-11
142 2024-07-11 501,500 -19,000 0.03 1,500,000,000 1,580,728 3.152 2024-07-09
143 2024-06-26 520,500 25,000 0.04 1,387,200,000 1,713,486 3.292 2024-06-24
144 2024-06-25 495,500 1,000 0.04 1,387,200,000 1,631,186 3.292 2024-06-21
145 2024-06-21 494,500 23,000 0.04 1,350,400,000 1,705,036 3.448 2024-06-19
146 2024-06-19 471,500 -10,000 0.03 1,369,600,000 1,538,033 3.262 2024-06-17
147 2024-06-18 481,500 10,000 0.04 1,369,600,000 1,572,579 3.266 2024-06-14
148 2024-06-14 471,500 1,000 0.03 1,369,600,000 1,533,318 3.252 2024-06-12
149 2024-06-04 470,500 24,000 0.04 1,317,600,000 1,549,827 3.294 2024-05-31
150 2024-05-31 446,500 30,000 0.03 1,283,200,000 1,540,425 3.450 2024-05-29
151 2024-05-30 416,500 10,000 0.03 1,277,600,000 1,482,740 3.560 2024-05-28
152 2024-05-28 406,500 42,000 0.03 1,256,000,000 1,417,059 3.486 2024-05-24
153 2024-05-27 364,500 1,000 0.03 1,219,200,000 1,306,368 3.584 2024-05-23
154 2024-05-23 363,500 -12,000 0.03 1,251,200,000 1,355,855 3.730 2024-05-21
155 2024-05-22 375,500 -5,900 0.03 1,251,200,000 1,456,940 3.880 2024-05-20
156 2024-05-21 381,400 1,000 0.03 1,278,400,000 1,476,018 3.870 2024-05-17
157 2024-05-17 380,400 -6,000 0.03 1,312,800,000 1,397,590 3.674 2024-05-14
158 2024-05-16 386,400 -4,000 0.03 1,372,800,000 1,424,270 3.686 2024-05-13
159 2024-05-14 390,400 -134,800 0.03 1,372,800,000 1,419,494 3.636 2024-05-10
160 2024-05-10 525,200 2,000 0.04 1,392,800,000 1,774,126 3.378 2024-05-08
161 2024-05-09 523,200 2,400 0.04 1,411,200,000 1,794,576 3.430 2024-05-07
162 2024-05-08 520,800 500 0.04 1,411,200,000 1,805,093 3.466 2024-05-06
163 2024-05-07 520,300 1,000 0.03 1,526,400,000 1,782,548 3.426 2024-05-03
164 2024-05-06 519,300 -30,000 0.03 1,526,400,000 1,730,308 3.332 2024-05-02
165 2024-05-02 549,300 -700,000 0.03 1,652,000,000 1,742,380 3.172 2024-04-29
166 2024-04-30 1,249,300 -85,900 0.08 1,652,000,000 3,930,298 3.146 2024-04-26
167 2024-04-29 1,335,200 675,000 0.08 1,765,600,000 4,010,941 3.004 2024-04-25
168 2024-04-26 660,200 -82,900 0.04 1,778,400,000 1,963,435 2.974 2024-04-24
169 2024-04-25 743,100 -15,000 0.04 1,956,000,000 2,122,294 2.856 2024-04-23
170 2024-04-24 758,100 -15,000 0.04 1,956,000,000 2,084,775 2.750 2024-04-22
171 2024-04-22 773,100 -3,100 0.04 2,075,200,000 2,098,193 2.714 2024-04-18
172 2024-04-19 776,200 10,000 0.04 2,075,200,000 2,070,902 2.668 2024-04-17
173 2024-04-18 766,200 -24,000 0.04 2,026,400,000 2,041,157 2.664 2024-04-16
174 2024-04-17 790,200 -460,000 0.04 2,026,400,000 2,203,078 2.788 2024-04-15
175 2024-04-16 1,250,200 16,100 0.06 1,984,000,000 3,535,566 2.828 2024-04-12
176 2024-04-15 1,234,100 16,000 0.06 1,914,400,000 3,660,341 2.966 2024-04-11
177 2024-04-12 1,218,100 -16,000 0.06 1,914,400,000 3,627,502 2.978 2024-04-10
178 2024-04-05 1,234,100 -64,000 0.06 1,986,400,000 3,576,422 2.898 2024-04-02
179 2024-04-03 1,298,100 -14,000 0.07 1,986,400,000 3,608,718 2.780 2024-03-28
180 2024-03-27 1,312,100 -4,000 0.07 2,001,600,000 3,618,772 2.758 2024-03-25
181 2024-03-26 1,316,100 -69,000 0.06 2,028,000,000 3,645,597 2.770 2024-03-22
182 2024-03-25 1,385,100 89,000 0.07 1,980,000,000 4,019,560 2.902 2024-03-21
183 2024-03-22 1,296,100 28,500 0.07 1,980,000,000 3,623,896 2.796 2024-03-20
184 2024-03-21 1,267,600 15,000 0.06 1,968,000,000 3,541,674 2.794 2024-03-19
185 2024-03-20 1,252,600 2,000 0.06 1,968,000,000 3,582,436 2.860 2024-03-18
186 2024-03-19 1,250,600 498,000 0.06 1,968,000,000 3,564,210 2.850 2024-03-15
187 2024-03-18 752,600 15,000 0.04 1,960,000,000 2,205,118 2.930 2024-03-14
188 2024-03-15 737,600 -300,000 0.04 1,960,000,000 2,203,949 2.988 2024-03-13
189 2024-03-12 1,037,600 -49,300 0.05 2,076,800,000 2,838,874 2.736 2024-03-08
190 2024-03-11 1,086,900 25,000 0.05 2,091,200,000 2,921,587 2.688 2024-03-07
191 2024-03-08 1,061,900 2,000 0.05 2,084,000,000 2,920,225 2.750 2024-03-06
192 2024-03-06 1,059,900 48,700 0.05 2,072,800,000 2,971,960 2.804 2024-03-04
193 2024-03-04 1,011,200 304,000 0.05 2,072,800,000 2,811,136 2.780 2024-02-29
194 2024-03-01 707,200 -109,800 0.03 2,072,800,000 1,973,088 2.790 2024-02-28
195 2024-02-28 817,000 -140,000 0.04 2,072,800,000 2,305,574 2.822 2024-02-26
196 2024-02-27 957,000 7,000 0.05 2,072,800,000 2,748,504 2.872 2024-02-23
197 2024-02-26 950,000 3,600 0.05 2,076,000,000 2,726,500 2.870 2024-02-22
198 2024-02-23 946,400 -10,700 0.05 2,076,000,000 2,646,134 2.796 2024-02-21
199 2024-02-21 957,100 1,000 0.04 2,140,800,000 2,565,028 2.680 2024-02-19
200 2024-02-20 956,100 -15,000 0.04 2,154,400,000 2,623,538 2.744 2024-02-16
201 2024-02-19 971,100 -4,000 0.05 2,154,400,000 2,534,571 2.610 2024-02-15
202 2024-02-16 975,100 4,000 0.04 2,190,400,000 2,529,409 2.594 2024-02-14
203 2024-02-15 971,100 3,000 0.04 2,179,200,000 2,519,033 2.594 2024-02-08
204 2024-02-14 968,100 -25,300 0.04 2,179,200,000 2,577,082 2.662 2024-02-07
205 2024-02-08 993,400 230,000 0.05 2,180,000,000 2,672,246 2.690 2024-02-06
206 2024-02-06 763,400 3,000 0.03 2,235,200,000 1,899,339 2.488 2024-02-02
207 2024-02-05 760,400 -3,000 0.03 2,274,400,000 1,897,958 2.496 2024-02-01
208 2024-02-02 763,400 1,000 0.03 2,277,600,000 1,887,125 2.472 2024-01-31
209 2024-02-01 762,400 5,000 0.03 2,288,800,000 1,936,496 2.540 2024-01-30
210 2024-01-31 757,400 -152,000 0.03 2,288,800,000 2,029,832 2.680 2024-01-29
211 2024-01-30 909,400 2,000 0.04 2,289,600,000 2,389,903 2.628 2024-01-26
212 2024-01-29 907,400 150,000 0.04 2,298,400,000 2,473,572 2.726 2024-01-25
213 2024-01-26 757,400 -4,000 0.03 2,324,000,000 1,988,932 2.626 2024-01-24
214 2024-01-25 761,400 -25,900 0.03 2,335,200,000 1,862,384 2.446 2024-01-23
215 2024-01-24 787,300 15,000 0.03 2,335,200,000 1,828,111 2.322 2024-01-22
216 2024-01-23 772,300 -4,000 0.03 2,330,400,000 1,879,778 2.434 2024-01-19
217 2024-01-19 776,300 70,000 0.03 2,295,200,000 1,881,751 2.424 2024-01-17
218 2024-01-18 706,300 -200,000 0.03 2,156,000,000 1,853,331 2.624 2024-01-16
219 2024-01-17 906,300 200,000 0.04 2,156,000,000 2,494,138 2.752 2024-01-15
220 2024-01-15 706,300 -399,000 0.03 2,156,000,000 1,963,514 2.780 2024-01-11
221 2024-01-11 1,105,300 -66,000 0.05 2,131,200,000 3,039,575 2.750 2024-01-09
222 2024-01-10 1,171,300 215,000 0.05 2,131,200,000 3,214,047 2.744 2024-01-08
223 2024-01-09 956,300 200,000 0.05 2,116,000,000 2,740,756 2.866 2024-01-05
224 2024-01-04 756,300 1,000 0.04 2,081,600,000 2,235,623 2.956 2024-01-02
225 2024-01-03 755,300 -60,000 0.04 2,081,600,000 2,303,665 3.050 2023-12-29
226 2024-01-02 815,300 -42,900 0.04 2,081,600,000 2,491,557 3.056 2023-12-28
227 2023-12-29 858,200 -142,000 0.04 2,093,600,000 2,504,228 2.918 2023-12-27
228 2023-12-28 1,000,200 -100,000 0.05 2,160,800,000 2,810,562 2.810 2023-12-22
229 2023-12-22 1,100,200 -100 0.05 2,160,800,000 3,208,183 2.916 2023-12-20
230 2023-12-21 1,100,300 30,100 0.05 2,192,800,000 3,166,663 2.878 2023-12-19
231 2023-12-20 1,070,200 167,000 0.05 2,192,800,000 3,124,984 2.920 2023-12-18
232 2023-12-19 903,200 -323,100 0.04 2,192,800,000 2,702,374 2.992 2023-12-15
233 2023-12-18 1,226,300 -5,100 0.06 2,192,800,000 3,492,502 2.848 2023-12-14
234 2023-12-15 1,231,400 175,000 0.06 2,206,400,000 3,438,069 2.792 2023-12-13
235 2023-12-14 1,056,400 -231,000 0.05 2,196,000,000 3,008,627 2.848 2023-12-12
236 2023-12-13 1,287,400 200,000 0.06 2,196,000,000 3,578,972 2.780 2023-12-11
237 2023-12-12 1,087,400 -28,000 0.05 2,165,600,000 3,077,342 2.830 2023-12-08
238 2023-12-11 1,115,400 -146,900 0.05 2,153,600,000 3,174,428 2.846 2023-12-07
239 2023-12-08 1,262,300 76,300 0.06 2,139,200,000 3,635,424 2.880 2023-12-06
240 2023-12-07 1,186,000 57,100 0.06 2,048,000,000 3,356,380 2.830 2023-12-05
241 2023-12-06 1,128,900 -43,000 0.06 2,048,000,000 3,325,739 2.946 2023-12-04
242 2023-12-05 1,171,900 -83,000 0.06 2,028,800,000 3,539,138 3.020 2023-12-01
243 2023-12-04 1,254,900 109,000 0.06 1,960,800,000 3,882,661 3.094 2023-11-30
244 2023-12-01 1,145,900 168,900 0.06 1,960,800,000 3,531,664 3.082 2023-11-29
245 2023-11-30 977,000 111,000 0.06 1,768,000,000 3,147,894 3.222 2023-11-28
246 2023-11-29 866,000 31,000 0.05 1,768,000,000 2,843,944 3.284 2023-11-27
247 2023-11-28 835,000 7,000 0.05 1,743,200,000 2,750,490 3.294 2023-11-24
248 2023-11-27 828,000 63,400 0.05 1,688,000,000 2,845,008 3.436 2023-11-23
249 2023-11-23 764,600 -92,500 0.05 1,672,800,000 2,573,644 3.366 2023-11-21
250 2023-11-22 857,100 -40,400 0.05 1,672,800,000 2,903,855 3.388 2023-11-20
251 2023-11-21 897,500 91,000 0.05 1,672,000,000 2,934,825 3.270 2023-11-17
252 2023-11-20 806,500 -700 0.05 1,620,000,000 2,750,165 3.410 2023-11-16
253 2023-11-17 807,200 -88,000 0.05 1,620,000,000 2,833,272 3.510 2023-11-15
254 2023-11-15 895,200 94,700 0.05 1,692,000,000 2,930,885 3.274 2023-11-13
255 2023-11-14 800,500 78,500 0.05 1,692,000,000 2,545,590 3.180 2023-11-10
256 2023-11-13 722,000 2,000 0.04 1,646,400,000 2,384,044 3.302 2023-11-09
257 2023-11-10 720,000 18,500 0.04 1,629,600,000 2,391,840 3.322 2023-11-08
258 2023-11-09 701,500 125,000 0.04 1,614,400,000 2,351,428 3.352 2023-11-07
259 2023-11-08 576,500 45,900 0.04 1,614,400,000 2,000,455 3.470 2023-11-06
260 2023-11-07 530,600 -40,000 0.03 1,614,400,000 1,784,938 3.364 2023-11-03
261 2023-11-06 570,600 -20,000 0.03 1,658,400,000 1,823,638 3.196 2023-11-02
262 2023-11-03 590,600 60,000 0.03 1,715,200,000 1,859,209 3.148 2023-11-01
263 2023-11-02 530,600 -10,000 0.03 1,682,400,000 1,672,451 3.152 2023-10-31
264 2023-11-01 540,600 -10,000 0.03 1,682,400,000 1,767,762 3.270 2023-10-30
265 2023-10-31 550,600 -27,000 0.03 1,682,400,000 1,799,361 3.268 2023-10-27
266 2023-10-30 577,600 11,000 0.03 1,682,400,000 1,807,888 3.130 2023-10-26
267 2023-10-27 566,600 10,000 0.03 1,691,200,000 1,783,657 3.148 2023-10-25
268 2023-10-26 556,600 1,000 0.03 1,691,200,000 1,736,592 3.120 2023-10-24
269 2023-10-20 555,600 15,000 0.04 1,556,000,000 1,893,485 3.408 2023-10-18
270 2023-10-17 540,600 95,000 0.03 1,551,200,000 1,852,096 3.426 2023-10-13
271 2023-10-16 445,600 -100,000 0.03 1,551,200,000 1,606,834 3.606 2023-10-12
272 2023-10-12 545,600 -21,000 0.03 1,668,800,000 1,849,584 3.390 2023-10-10
273 2023-10-11 566,600 20,000 0.03 1,668,800,000 1,889,044 3.334 2023-10-09
274 2023-10-10 546,600 -87,000 0.03 1,668,800,000 1,819,085 3.328 2023-10-06
275 2023-10-09 633,600 16,000 0.04 1,691,200,000 2,036,390 3.214 2023-10-05
276 2023-10-05 617,600 32,000 0.04 1,601,600,000 2,007,200 3.250 2023-10-03
277 2023-10-04 585,600 -35,000 0.04 1,601,600,000 2,023,834 3.456 2023-09-29
278 2023-09-27 620,600 35,000 0.04 1,559,200,000 2,129,899 3.432 2023-09-25
279 2023-09-22 585,600 15,000 0.04 1,523,200,000 2,050,771 3.502 2023-09-20
280 2023-09-21 570,600 45,000 0.04 1,523,200,000 2,024,489 3.548 2023-09-19
281 2023-09-19 525,600 -45,000 0.03 1,516,000,000 1,910,030 3.634 2023-09-15
282 2023-09-13 570,600 25,000 0.04 1,494,400,000 2,053,019 3.598 2023-09-11
283 2023-09-12 545,600 14,900 0.04 1,457,600,000 1,975,072 3.620 2023-09-07
284 2023-09-11 530,700 55,000 0.04 1,457,600,000 1,969,958 3.712 2023-09-06
285 2023-09-07 475,700 5,000 0.03 1,457,600,000 1,764,847 3.710 2023-09-05
286 2023-09-06 470,700 -101,000 0.03 1,441,600,000 1,825,375 3.878 2023-09-04
287 2023-09-05 571,700 20,000 0.04 1,441,600,000 2,109,573 3.690 2023-08-31
288 2023-09-04 551,700 -41,100 0.04 1,484,800,000 2,053,427 3.722 2023-08-30
289 2023-08-31 592,800 -52,500 0.04 1,490,400,000 2,206,402 3.722 2023-08-29
290 2023-08-30 645,300 -2,000 0.04 1,531,200,000 2,310,174 3.580 2023-08-28
291 2023-08-29 647,300 -1,000 0.04 1,576,800,000 2,278,496 3.520 2023-08-25
292 2023-08-28 648,300 1,000 0.04 1,588,800,000 2,349,439 3.624 2023-08-24
293 2023-08-25 647,300 -3,000 0.04 1,588,800,000 2,259,077 3.490 2023-08-23
294 2023-08-24 650,300 -29,000 0.04 1,576,800,000 2,250,038 3.460 2023-08-22
295 2023-08-23 679,300 32,000 0.04 1,576,800,000 2,304,186 3.392 2023-08-21
296 2023-08-22 647,300 47,300 0.04 1,528,000,000 2,275,907 3.516 2023-08-18
297 2023-08-21 600,000 1,000 0.04 1,480,800,000 2,208,000 3.680 2023-08-17
298 2023-08-18 599,000 62,000 0.04 1,427,200,000 2,203,122 3.678 2023-08-16
299 2023-08-17 537,000 10,000 0.04 1,331,200,000 2,028,786 3.778 2023-08-15
300 2023-08-16 527,000 129,300 0.04 1,331,200,000 2,039,490 3.870 2023-08-14
301 2023-08-15 397,700 4,000 0.03 1,248,800,000 1,588,414 3.994 2023-08-11
302 2023-08-14 393,700 -19,000 0.03 1,232,800,000 1,603,146 4.072 2023-08-10
303 2023-08-11 412,700 77,000 0.03 1,222,400,000 1,675,562 4.060 2023-08-09
304 2023-08-10 335,700 21,000 0.03 1,171,200,000 1,355,557 4.038 2023-08-08
305 2023-08-09 314,700 2,000 0.03 1,171,200,000 1,320,481 4.196 2023-08-07
306 2023-08-08 312,700 -37,000 0.03 1,171,200,000 1,312,715 4.198 2023-08-04
307 2023-08-07 349,700 -4,000 0.03 1,168,000,000 1,446,359 4.136 2023-08-03
308 2023-08-04 353,700 106,000 0.03 1,158,400,000 1,479,173 4.182 2023-08-02
309 2023-08-03 247,700 13,000 0.02 1,129,600,000 1,092,357 4.410 2023-08-01
310 2023-08-02 234,700 -29,000 0.02 1,129,600,000 1,042,068 4.440 2023-07-31
311 2023-08-01 263,700 -52,000 0.02 1,129,600,000 1,153,951 4.376 2023-07-28
312 2023-07-31 315,700 31,000 0.03 1,155,200,000 1,344,882 4.260 2023-07-27
313 2023-07-28 284,700 12,500 0.02 1,195,200,000 1,175,811 4.130 2023-07-26
314 2023-07-27 272,200 -248,100 0.02 1,288,800,000 1,136,163 4.174 2023-07-25
315 2023-07-26 520,300 136,000 0.04 1,288,800,000 2,000,033 3.844 2023-07-24
316 2023-07-25 384,300 -10,000 0.03 1,258,400,000 1,547,192 4.026 2023-07-21
317 2023-07-24 394,300 -79,100 0.03 1,258,400,000 1,557,485 3.950 2023-07-20
318 2023-07-21 473,400 112,100 0.04 1,258,400,000 1,879,398 3.970 2023-07-19
319 2023-07-20 361,300 86,000 0.03 1,241,600,000 1,445,200 4.000 2023-07-18
320 2023-07-19 275,300 -9,400 0.02 1,241,600,000 1,149,102 4.174 2023-07-14
321 2023-07-18 284,700 -51,100 0.02 1,241,600,000 1,184,352 4.160 2023-07-13
322 2023-07-13 335,800 -60,900 0.02 1,348,800,000 1,292,830 3.850 2023-07-11
323 2023-07-12 396,700 -44,000 0.03 1,348,800,000 1,502,700 3.788 2023-07-10
324 2023-07-11 440,700 129,100 0.03 1,347,200,000 1,651,744 3.748 2023-07-07
325 2023-07-07 311,600 -35,000 0.02 1,259,200,000 1,246,400 4.000 2023-07-05
326 2023-07-06 346,600 -39,000 0.03 1,259,200,000 1,437,697 4.148 2023-07-04
327 2023-07-05 385,600 -20,100 0.03 1,259,200,000 1,580,189 4.098 2023-07-03
328 2023-07-04 405,700 -5,000 0.03 1,261,600,000 1,592,778 3.926 2023-06-30
329 2023-07-03 410,700 -15,000 0.03 1,262,400,000 1,614,872 3.932 2023-06-29
330 2023-06-30 425,700 -60,000 0.03 1,244,800,000 1,722,382 4.046 2023-06-28
331 2023-06-29 485,700 -39,100 0.04 1,243,200,000 1,960,285 4.036 2023-06-27
332 2023-06-28 524,800 42,000 0.04 1,243,200,000 2,046,720 3.900 2023-06-26
333 2023-06-27 482,800 -1,672,900 0.04 1,216,000,000 1,895,473 3.926 2023-06-23
334 2023-06-26 2,155,700 391,000 0.19 1,163,200,000 8,778,010 4.072 2023-06-21
335 2023-06-23 1,764,700 1,503,000 0.15 1,148,000,000 7,471,740 4.234 2023-06-20
336 2023-06-21 261,700 -9,900 0.02 1,148,000,000 1,141,012 4.360 2023-06-19
337 2023-06-20 271,600 -24,100 0.02 1,148,000,000 1,199,929 4.418 2023-06-16
338 2023-06-19 295,700 -18,000 0.03 1,148,000,000 1,281,564 4.334 2023-06-15
339 2023-06-16 313,700 -6,000 0.03 1,196,800,000 1,298,718 4.140 2023-06-14
340 2023-06-15 319,700 -13,000 0.03 1,216,800,000 1,341,461 4.196 2023-06-13
341 2023-06-14 332,700 1,000 0.03 1,216,800,000 1,380,040 4.148 2023-06-12
342 2023-06-13 331,700 -11,000 0.03 1,226,400,000 1,372,575 4.138 2023-06-09
343 2023-06-12 342,700 14,000 0.03 1,238,400,000 1,396,845 4.076 2023-06-08
344 2023-06-09 328,700 -101,400 0.03 1,255,200,000 1,337,152 4.068 2023-06-07
345 2023-06-08 430,100 -28,000 0.03 1,280,000,000 1,715,239 3.988 2023-06-06
346 2023-06-07 458,100 2,000 0.04 1,280,000,000 1,825,987 3.986 2023-06-05
347 2023-06-06 456,100 -65,000 0.03 1,306,400,000 1,791,561 3.928 2023-06-02
348 2023-06-05 521,100 1,000 0.04 1,337,600,000 1,888,466 3.624 2023-06-01
349 2023-06-02 520,100 76,000 0.04 1,361,600,000 1,883,802 3.622 2023-05-31
350 2023-06-01 444,100 17,000 0.04 1,260,000,000 1,687,580 3.800 2023-05-30
351 2023-05-31 427,100 3,000 0.03 1,260,000,000 1,605,042 3.758 2023-05-29
352 2023-05-30 424,100 4,100 0.03 1,260,000,000 1,634,481 3.854 2023-05-25
353 2023-05-29 420,000 42,500 0.04 1,193,600,000 1,680,840 4.002 2023-05-24
354 2023-05-25 377,500 13,100 0.03 1,137,600,000 1,560,585 4.134 2023-05-23
355 2023-05-24 364,400 1,000 0.03 1,136,800,000 1,545,785 4.242 2023-05-22
356 2023-05-23 363,400 22,000 0.03 1,144,800,000 1,508,110 4.150 2023-05-19
357 2023-05-19 341,400 18,400 0.03 1,144,800,000 1,430,466 4.190 2023-05-17
358 2023-05-18 323,000 -10,000 0.03 1,144,000,000 1,408,280 4.360 2023-05-16
359 2023-05-17 333,000 -10,000 0.03 1,144,000,000 1,455,876 4.372 2023-05-15
360 2023-05-15 343,000 10,000 0.03 1,140,000,000 1,466,668 4.276 2023-05-11
361 2023-05-10 333,000 -10,000 0.03 1,113,600,000 1,505,160 4.520 2023-05-08
362 2023-05-09 343,000 -20,000 0.03 1,113,600,000 1,509,200 4.400 2023-05-05
363 2023-05-08 363,000 -33,000 0.03 1,122,400,000 1,586,310 4.370 2023-05-04
364 2023-05-05 396,000 58,000 0.04 1,122,400,000 1,683,000 4.250 2023-05-03
365 2023-05-04 338,000 -10,000 0.03 1,122,400,000 1,470,976 4.352 2023-05-02
366 2023-05-03 348,000 -40,000 0.03 1,122,400,000 1,515,888 4.356 2023-04-28
367 2023-05-02 388,000 -50,000 0.03 1,122,400,000 1,669,176 4.302 2023-04-27
368 2023-04-28 438,000 39,000 0.04 1,122,400,000 1,880,772 4.294 2023-04-26
369 2023-04-27 399,000 17,000 0.04 1,122,400,000 1,684,578 4.222 2023-04-25
370 2023-04-26 382,000 55,000 0.03 1,105,600,000 1,670,104 4.372 2023-04-24
371 2023-04-25 327,000 -11,000 0.03 1,065,600,000 1,444,032 4.416 2023-04-21
372 2023-04-24 338,000 23,000 0.03 1,065,600,000 1,550,068 4.586 2023-04-20
373 2023-04-21 315,000 73,000 0.03 1,065,600,000 1,439,550 4.570 2023-04-19
374 2023-04-20 242,000 12,000 0.02 1,058,400,000 1,135,948 4.694 2023-04-18
375 2023-04-18 230,000 -65,300 0.02 1,058,400,000 1,063,060 4.622 2023-04-14
376 2023-04-17 295,300 87,500 0.03 1,058,400,000 1,351,883 4.578 2023-04-13
377 2023-04-14 207,800 2,800 0.02 1,054,400,000 944,659 4.546 2023-04-12
378 2023-04-13 205,000 -22,000 0.02 1,044,000,000 951,610 4.642 2023-04-11
379 2023-04-12 227,000 14,000 0.02 1,044,000,000 1,037,390 4.570 2023-04-06
380 2023-04-11 213,000 1,000 0.02 1,044,000,000 972,984 4.568 2023-04-04
381 2023-04-06 212,000 8,000 0.02 1,044,000,000 977,744 4.612 2023-04-03
382 2023-04-04 204,000 -13,300 0.02 1,044,000,000 940,440 4.610 2023-03-31
383 2023-04-03 217,300 13,300 0.02 1,044,000,000 993,061 4.570 2023-03-30
384 2023-03-31 204,000 -28,000 0.02 1,066,400,000 920,856 4.514 2023-03-29
385 2023-03-30 232,000 -72,500 0.02 1,091,200,000 1,005,952 4.336 2023-03-28
386 2023-03-29 304,500 103,500 0.03 1,091,200,000 1,297,779 4.262 2023-03-27
387 2023-03-27 201,000 -8,000 0.02 1,081,600,000 899,676 4.476 2023-03-23
388 2023-03-24 209,000 -30,000 0.02 1,090,400,000 892,848 4.272 2023-03-22
389 2023-03-23 239,000 -58,000 0.02 1,150,400,000 987,070 4.130 2023-03-21
390 2023-03-22 297,000 78,000 0.03 1,150,400,000 1,196,910 4.030 2023-03-20
391 2023-03-21 219,000 -20,000 0.02 1,089,600,000 934,692 4.268 2023-03-17
392 2023-03-20 239,000 -200,000 0.02 1,089,600,000 988,982 4.138 2023-03-16
393 2023-03-15 439,000 -167,000 0.04 1,017,600,000 1,904,382 4.338 2023-03-13
394 2023-03-14 606,000 191,000 0.06 1,005,600,000 2,529,444 4.174 2023-03-10
395 2023-03-13 415,000 170,000 0.04 922,400,000 1,850,070 4.458 2023-03-09
396 2023-03-10 245,000 56,000 0.03 922,400,000 1,101,030 4.494 2023-03-08
397 2023-03-09 189,000 -10,000 0.02 889,600,000 893,214 4.726 2023-03-07
398 2023-03-07 199,000 -250,800 0.02 864,800,000 943,658 4.742 2023-03-03
399 2023-03-06 449,800 25,000 0.05 864,800,000 2,109,562 4.690 2023-03-02
400 2023-03-03 424,800 -229,000 0.05 864,800,000 2,020,349 4.756 2023-03-01
401 2023-03-02 653,800 210,000 0.08 864,800,000 2,868,874 4.388 2023-02-28
402 2023-03-01 443,800 15,000 0.05 866,400,000 1,978,460 4.458 2023-02-27
403 2023-02-28 428,800 -122,700 0.05 856,000,000 1,926,170 4.492 2023-02-24
404 2023-02-27 551,500 -1,100 0.07 809,600,000 2,568,887 4.658 2023-02-23
405 2023-02-24 552,600 335,000 0.07 798,400,000 2,585,063 4.678 2023-02-22
406 2023-02-23 217,600 -140,000 0.03 760,000,000 1,030,989 4.738 2023-02-21
407 2023-02-22 357,600 -88,000 0.05 760,000,000 1,757,962 4.916 2023-02-20
408 2023-02-21 445,600 290,000 0.06 760,000,000 2,159,378 4.846 2023-02-17
409 2023-02-20 155,600 -470,000 0.02 756,000,000 769,909 4.948 2023-02-16
410 2023-02-17 625,600 512,000 0.08 756,000,000 3,040,416 4.860 2023-02-15
411 2023-02-15 113,600 -101,500 0.02 753,600,000 574,248 5.055 2023-02-13
412 2023-02-14 215,100 2,000 0.03 743,200,000 1,086,255 5.050 2023-02-10
413 2023-02-13 213,100 101,500 0.03 720,000,000 1,126,234 5.285 2023-02-09
414 2023-02-03 111,600 2,000 0.02 705,600,000 613,242 5.495 2023-02-01
415 2023-01-30 109,600 -800 0.02 705,600,000 631,296 5.760 2023-01-26
416 2023-01-26 110,400 -2,800 0.01 761,600,000 587,328 5.320 2023-01-19
417 2023-01-20 113,200 -800 0.01 761,600,000 604,488 5.340 2023-01-18
418 2023-01-19 114,000 1,200 0.01 772,000,000 602,490 5.285 2023-01-17
419 2023-01-18 112,800 -800 0.01 772,000,000 606,864 5.380 2023-01-16
420 2023-01-17 113,600 -50,000 0.01 772,000,000 613,440 5.400 2023-01-13
421 2023-01-16 163,600 50,000 0.02 772,000,000 861,354 5.265 2023-01-12
422 2023-01-13 113,600 -50,000 0.01 794,400,000 595,264 5.240 2023-01-11
423 2023-01-12 163,600 48,000 0.02 829,600,000 849,084 5.190 2023-01-10
424 2023-01-11 115,600 -26,000 0.01 829,600,000 603,432 5.220 2023-01-09
425 2023-01-09 141,600 -25,200 0.02 840,800,000 717,204 5.065 2023-01-05
426 2023-01-06 166,800 -3,800 0.02 877,600,000 822,991 4.934 2023-01-04
427 2023-01-05 170,600 -40,000 0.02 948,800,000 794,996 4.660 2023-01-03
428 2022-12-30 210,600 3,000 0.02 948,800,000 958,651 4.552 2022-12-28
429 2022-12-28 207,600 -254,000 0.02 968,000,000 925,066 4.456 2022-12-22
430 2022-12-23 461,600 56,000 0.05 986,400,000 1,947,029 4.218 2022-12-21
431 2022-12-21 405,600 20,000 0.04 982,400,000 1,752,192 4.320 2022-12-19
432 2022-12-20 385,600 -2,000 0.04 982,400,000 1,687,386 4.376 2022-12-16
433 2022-12-19 387,600 50,000 0.04 982,400,000 1,675,207 4.322 2022-12-15
434 2022-12-16 337,600 86,700 0.03 982,400,000 1,512,448 4.480 2022-12-14
435 2022-12-15 250,900 -269,000 0.03 994,400,000 1,113,996 4.440 2022-12-13
436 2022-12-14 519,900 10,000 0.05 994,400,000 2,271,963 4.370 2022-12-12
437 2022-12-13 509,900 -39,000 0.05 994,400,000 2,340,441 4.590 2022-12-09
438 2022-12-12 548,900 94,000 0.06 994,400,000 2,401,986 4.376 2022-12-08
439 2022-12-09 454,900 36,000 0.04 1,020,000,000 1,876,917 4.126 2022-12-07
440 2022-12-08 418,900 145,000 0.04 1,048,000,000 1,839,809 4.392 2022-12-06
441 2022-12-07 273,900 -387,000 0.03 1,048,000,000 1,211,186 4.422 2022-12-05
442 2022-12-06 660,900 100,000 0.06 1,061,600,000 2,693,828 4.076 2022-12-02
443 2022-12-05 560,900 -20,000 0.05 1,089,600,000 2,282,863 4.070 2022-12-01
444 2022-12-02 580,900 143,000 0.05 1,089,600,000 2,342,189 4.032 2022-11-30
445 2022-12-01 437,900 -475,000 0.04 1,127,200,000 1,694,673 3.870 2022-11-29
446 2022-11-29 912,900 80,000 0.08 1,126,400,000 3,302,872 3.618 2022-11-25
447 2022-11-28 832,900 -80,000 0.07 1,126,400,000 3,048,414 3.660 2022-11-24
448 2022-11-25 912,900 125,000 0.08 1,116,800,000 3,295,569 3.610 2022-11-23
449 2022-11-24 787,900 375,000 0.07 1,116,800,000 2,817,530 3.576 2022-11-22
450 2022-11-21 412,900 -62,000 0.04 1,104,000,000 1,585,536 3.840 2022-11-17
451 2022-11-17 474,900 -171,000 0.04 1,209,600,000 1,878,704 3.956 2022-11-15
452 2022-11-16 645,900 -36,000 0.05 1,209,600,000 2,351,076 3.640 2022-11-14
453 2022-11-15 681,900 -282,700 0.06 1,209,600,000 2,412,562 3.538 2022-11-11
454 2022-11-14 964,600 1,000 0.08 1,273,600,000 2,951,676 3.060 2022-11-10
455 2022-11-11 963,600 100,000 0.07 1,352,000,000 3,054,612 3.170 2022-11-09
456 2022-11-10 863,600 -53,000 0.06 1,370,400,000 2,806,700 3.250 2022-11-08
457 2022-11-09 916,600 -1,000 0.07 1,383,200,000 2,988,116 3.260 2022-11-07
458 2022-11-08 917,600 -112,400 0.07 1,383,200,000 2,835,384 3.090 2022-11-04
459 2022-11-07 1,030,000 -5,000 0.07 1,400,800,000 2,881,940 2.798 2022-11-03
460 2022-11-04 1,035,000 -66,000 0.07 1,457,600,000 3,082,230 2.978 2022-11-02
461 2022-11-03 1,101,000 -25,100 0.07 1,516,000,000 3,122,436 2.836 2022-11-01
462 2022-11-02 1,126,100 -78,700 0.07 1,516,000,000 2,898,581 2.574 2022-10-31
463 2022-11-01 1,204,800 8,000 0.08 1,516,000,000 3,180,672 2.640 2022-10-28
464 2022-10-31 1,196,800 27,900 0.08 1,490,400,000 3,410,880 2.850 2022-10-27
465 2022-10-28 1,168,900 -148,000 0.08 1,490,400,000 3,282,271 2.808 2022-10-26
466 2022-10-27 1,316,900 100,000 0.09 1,497,600,000 3,642,545 2.766 2022-10-25
467 2022-10-26 1,216,900 246,000 0.08 1,497,600,000 3,368,379 2.768 2022-10-24
468 2022-10-24 970,900 30,000 0.07 1,310,400,000 3,097,171 3.190 2022-10-20
469 2022-10-21 940,900 -109,000 0.07 1,280,800,000 3,093,679 3.288 2022-10-19
470 2022-10-20 1,049,900 79,900 0.08 1,268,000,000 3,620,055 3.448 2022-10-18
471 2022-10-19 970,000 -199,900 0.08 1,268,000,000 3,230,100 3.330 2022-10-17
472 2022-10-18 1,169,900 85,900 0.09 1,268,000,000 3,884,068 3.320 2022-10-14
473 2022-10-17 1,084,000 -16,000 0.09 1,268,000,000 3,516,496 3.244 2022-10-13
474 2022-10-14 1,100,000 25,000 0.09 1,268,000,000 3,696,000 3.360 2022-10-12
475 2022-10-13 1,075,000 -57,900 0.09 1,167,200,000 3,678,650 3.422 2022-10-11
476 2022-10-12 1,132,900 84,100 0.10 1,167,200,000 4,060,314 3.584 2022-10-10
477 2022-10-11 1,048,800 -82,000 0.09 1,140,000,000 3,993,830 3.808 2022-10-07
478 2022-10-10 1,130,800 70,300 0.10 1,140,000,000 4,441,782 3.928 2022-10-06
479 2022-10-07 1,060,500 138,000 0.09 1,128,000,000 4,195,338 3.956 2022-10-05
480 2022-10-06 922,500 30,000 0.08 1,128,000,000 3,263,805 3.538 2022-10-03
481 2022-10-03 892,500 30,000 0.08 1,168,000,000 3,177,300 3.560 2022-09-29
482 2022-09-30 862,500 -17,000 0.08 1,102,400,000 3,113,625 3.610 2022-09-28
483 2022-09-29 879,500 2,000 0.08 1,102,400,000 3,412,460 3.880 2022-09-27
484 2022-09-27 877,500 65,000 0.08 1,064,800,000 3,438,045 3.918 2022-09-23
485 2022-09-23 812,500 5,000 0.08 964,800,000 3,370,250 4.148 2022-09-21
486 2022-09-22 807,500 -10,000 0.08 953,600,000 3,472,250 4.300 2022-09-20
487 2022-09-19 817,500 2,000 0.09 925,600,000 3,569,205 4.366 2022-09-15
488 2022-09-16 815,500 -260,000 0.09 900,800,000 3,536,008 4.336 2022-09-14
489 2022-09-15 1,075,500 -40,000 0.12 900,800,000 4,906,431 4.562 2022-09-13
490 2022-09-14 1,115,500 -2,000 0.12 900,800,000 5,111,221 4.582 2022-09-09
491 2022-09-13 1,117,500 40,000 0.12 907,200,000 4,836,540 4.328 2022-09-08
492 2022-09-08 1,077,500 24,600 0.12 900,800,000 4,844,440 4.496 2022-09-06
493 2022-09-07 1,052,900 12,000 0.12 894,400,000 4,719,098 4.482 2022-09-05
494 2022-09-06 1,040,900 113,000 0.12 858,400,000 4,767,322 4.580 2022-09-02
495 2022-09-02 927,900 60,700 0.12 786,400,000 4,463,199 4.810 2022-08-31
496 2022-09-01 867,200 -2,000 0.11 786,400,000 4,171,232 4.810 2022-08-30
497 2022-08-31 869,200 98,000 0.11 786,400,000 4,224,312 4.860 2022-08-29
498 2022-08-30 771,200 102,000 0.10 786,400,000 3,795,846 4.922 2022-08-26
499 2022-08-29 669,200 62,000 0.08 789,600,000 3,226,882 4.822 2022-08-25
500 2022-08-26 607,200 45,000 0.08 789,600,000 2,728,757 4.494 2022-08-24
501 2022-08-22 562,200 -2,000 0.07 779,200,000 2,662,579 4.736 2022-08-18
502 2022-08-19 564,200 2,000 0.07 779,200,000 2,713,802 4.810 2022-08-17
503 2022-08-18 562,200 2,000 0.07 779,200,000 2,676,072 4.760 2022-08-16
504 2022-08-16 560,200 -30,000 0.07 779,200,000 2,762,906 4.932 2022-08-12
505 2022-08-15 590,200 76,000 0.07 787,200,000 2,881,356 4.882 2022-08-11
506 2022-08-10 514,200 -21,400 0.07 776,800,000 2,514,438 4.890 2022-08-08
507 2022-08-09 535,600 -100 0.07 776,800,000 2,655,505 4.958 2022-08-05
508 2022-08-08 535,700 10,000 0.07 776,800,000 2,642,072 4.932 2022-08-04
509 2022-08-05 525,700 31,400 0.07 776,800,000 2,481,304 4.720 2022-08-03
510 2022-08-04 494,300 -35,100 0.07 691,200,000 2,327,164 4.708 2022-08-02
511 2022-08-03 529,400 173,600 0.08 691,200,000 2,623,706 4.956 2022-08-01
512 2022-07-28 355,800 -68,000 0.05 684,000,000 1,898,193 5.335 2022-07-26
513 2022-07-27 423,800 100,000 0.06 684,000,000 2,184,689 5.155 2022-07-25
514 2022-07-25 323,800 82,000 0.05 684,000,000 1,667,570 5.150 2022-07-21
515 2022-07-22 241,800 -120,000 0.04 684,000,000 1,287,585 5.325 2022-07-20
516 2022-07-21 361,800 80,000 0.05 673,600,000 1,884,978 5.210 2022-07-19
517 2022-07-20 281,800 56,000 0.04 673,600,000 1,494,949 5.305 2022-07-18
518 2022-07-19 225,800 40,000 0.04 640,800,000 1,138,032 5.040 2022-07-15
519 2022-07-14 185,800 60,100 0.03 632,000,000 986,598 5.310 2022-07-12
520 2022-07-08 125,700 -40,000 0.02 540,800,000 712,719 5.670 2022-07-06
521 2022-07-07 165,700 -10,000 0.03 540,800,000 964,374 5.820 2022-07-05
522 2022-07-04 175,700 100 0.03 515,200,000 1,031,359 5.870 2022-06-29
523 2022-06-30 175,600 -10,000 0.03 515,200,000 1,065,014 6.065 2022-06-28
524 2022-06-29 185,600 -20,000 0.04 525,600,000 1,108,032 5.970 2022-06-27
525 2022-06-28 205,600 -10,000 0.04 568,000,000 1,167,808 5.680 2022-06-24
526 2022-06-27 215,600 -3,000 0.04 591,200,000 1,179,332 5.470 2022-06-23
527 2022-06-23 218,600 -50,100 0.04 604,800,000 1,229,625 5.625 2022-06-21
528 2022-06-22 268,700 -10,000 0.04 604,800,000 1,457,698 5.425 2022-06-20
529 2022-06-21 278,700 2,900 0.04 637,600,000 1,498,013 5.375 2022-06-17
530 2022-06-20 275,800 10,100 0.04 672,800,000 1,445,192 5.240 2022-06-16
531 2022-06-16 265,700 10,000 0.04 696,800,000 1,422,824 5.355 2022-06-14
532 2022-06-15 255,700 50,100 0.04 696,800,000 1,365,438 5.340 2022-06-13
533 2022-06-14 205,600 10,000 0.03 668,800,000 1,182,200 5.750 2022-06-10
534 2022-06-10 195,600 -10,000 0.03 673,600,000 1,139,370 5.825 2022-06-08
535 2022-06-09 205,600 -3,800 0.03 699,200,000 1,147,248 5.580 2022-06-07
536 2022-06-08 209,400 -10,000 0.03 699,200,000 1,183,110 5.650 2022-06-06
537 2022-06-07 219,400 -10,000 0.03 699,200,000 1,171,596 5.340 2022-06-02
538 2022-06-06 229,400 -83,000 0.03 699,200,000 1,254,818 5.470 2022-06-01
539 2022-06-02 312,400 7,000 0.04 699,200,000 1,715,076 5.490 2022-05-31
540 2022-06-01 305,400 -70,100 0.04 699,200,000 1,633,890 5.350 2022-05-30
541 2022-05-31 375,500 -105,000 0.05 699,200,000 1,933,825 5.150 2022-05-27
542 2022-05-30 480,500 50,000 0.07 711,200,000 2,332,347 4.854 2022-05-26
543 2022-05-27 430,500 -40,000 0.06 711,200,000 2,117,199 4.918 2022-05-25
544 2022-05-26 470,500 60,000 0.07 711,200,000 2,281,925 4.850 2022-05-24
545 2022-05-24 410,500 -130,000 0.06 679,200,000 2,109,970 5.140 2022-05-20
546 2022-05-23 540,500 50,000 0.08 708,000,000 2,625,749 4.858 2022-05-19
547 2022-05-20 490,500 -70,000 0.07 718,400,000 2,504,003 5.105 2022-05-18
548 2022-05-19 560,500 -74,200 0.08 718,400,000 2,847,340 5.080 2022-05-17
549 2022-05-18 634,700 -7,000 0.08 756,800,000 3,019,903 4.758 2022-05-16
550 2022-05-17 641,700 23,000 0.08 756,800,000 3,046,792 4.748 2022-05-13
551 2022-05-12 618,700 41,000 0.08 756,800,000 2,864,581 4.630 2022-05-10
552 2022-05-11 577,700 142,000 0.08 756,800,000 2,783,359 4.818 2022-05-06
553 2022-05-10 435,700 3,000 0.06 672,800,000 2,267,819 5.205 2022-05-05
554 2022-05-05 432,700 -75,000 0.06 672,800,000 2,317,109 5.355 2022-05-03
555 2022-05-04 507,700 -151,000 0.08 672,800,000 2,723,811 5.365 2022-04-29
556 2022-05-03 658,700 -40,000 0.09 717,600,000 3,247,391 4.930 2022-04-28
557 2022-04-27 698,700 118,000 0.10 731,200,000 3,330,004 4.766 2022-04-25
558 2022-04-26 580,700 13,000 0.07 800,000,000 2,993,509 5.155 2022-04-22
559 2022-04-25 567,700 -10,000 0.09 629,600,000 2,937,848 5.175 2022-04-21
560 2022-04-22 577,700 40,000 0.09 634,400,000 3,061,810 5.300 2022-04-20
561 2022-04-21 537,700 160,000 0.09 599,200,000 2,874,007 5.345 2022-04-19
562 2022-04-12 377,700 33,700 0.07 572,800,000 2,198,214 5.820 2022-04-08
563 2022-04-11 344,000 110,000 0.06 530,400,000 1,996,920 5.805 2022-04-07
564 2022-04-08 234,000 200 0.04 530,400,000 1,385,280 5.920 2022-04-06
565 2022-04-07 233,800 -200,200 0.04 530,400,000 1,437,870 6.150 2022-04-04
566 2022-04-06 434,000 -2,000 0.08 540,000,000 2,556,260 5.890 2022-04-01
567 2022-04-04 436,000 4,400 0.08 548,000,000 2,576,760 5.910 2022-03-31
568 2022-04-01 431,600 -24,400 0.08 548,000,000 2,589,600 6.000 2022-03-30
569 2022-03-31 456,000 -200 0.08 581,600,000 2,660,760 5.835 2022-03-29
570 2022-03-29 456,200 200 0.08 581,600,000 2,541,034 5.570 2022-03-25
571 2022-03-28 456,000 -10,000 0.08 574,400,000 2,665,320 5.845 2022-03-24
572 2022-03-25 466,000 -200 0.08 574,400,000 2,784,350 5.975 2022-03-23
573 2022-03-24 466,200 -20,200 0.07 654,400,000 2,717,946 5.830 2022-03-22
574 2022-03-21 486,400 -63,400 0.07 665,600,000 2,711,680 5.575 2022-03-17
575 2022-03-18 549,800 -10,100 0.07 792,000,000 2,710,514 4.930 2022-03-16
576 2022-03-17 559,900 41,200 0.09 648,800,000 2,357,179 4.210 2022-03-15
577 2022-03-15 518,700 2,000 0.08 636,800,000 2,730,956 5.265 2022-03-11
578 2022-03-14 516,700 40,000 0.08 612,000,000 2,792,764 5.405 2022-03-10
579 2022-03-11 476,700 24,200 0.08 612,000,000 2,512,209 5.270 2022-03-09
580 2022-03-10 452,500 10,000 0.07 612,000,000 2,402,775 5.310 2022-03-08
581 2022-03-09 442,500 16,400 0.08 547,200,000 2,427,113 5.485 2022-03-07
582 2022-03-08 426,100 17,100 0.08 547,200,000 2,531,034 5.940 2022-03-04
583 2022-03-04 409,000 74,300 0.09 469,600,000 2,527,620 6.180 2022-03-02
584 2022-03-03 334,700 -28,700 0.08 441,600,000 2,153,795 6.435 2022-03-01
585 2022-03-02 363,400 10,000 0.08 441,600,000 2,322,126 6.390 2022-02-28
586 2022-03-01 353,400 22,600 0.08 420,000,000 2,277,663 6.445 2022-02-25
587 2022-02-28 330,800 104,600 0.08 401,600,000 2,150,200 6.500 2022-02-24
588 2022-02-25 226,200 4,900 0.07 328,800,000 1,568,697 6.935 2022-02-23
589 2022-02-24 221,300 74,500 0.07 328,800,000 1,514,799 6.845 2022-02-22
590 2022-02-23 146,800 62,200 0.05 268,000,000 1,065,768 7.260 2022-02-21
591 2022-02-22 84,600 3,300 0.03 259,200,000 621,387 7.345 2022-02-18
592 2022-02-21 81,300 -3,000 0.03 243,200,000 619,100 7.615 2022-02-17
593 2022-02-18 84,300 100 0.03 243,200,000 638,994 7.580 2022-02-16
594 2022-02-17 84,200 23,000 0.03 243,200,000 618,028 7.340 2022-02-15
595 2022-02-14 61,200 -23,000 0.02 259,200,000 471,240 7.700 2022-02-10
596 2022-02-11 84,200 -30,000 0.03 259,200,000 645,393 7.665 2022-02-09
597 2022-02-10 114,200 33,000 0.04 275,200,000 841,654 7.370 2022-02-08
598 2022-02-09 81,200 2,900 0.03 275,200,000 606,970 7.475 2022-02-07
599 2022-02-08 78,300 -30,500 0.03 275,200,000 587,250 7.500 2022-02-04
600 2022-02-07 108,800 -7,000 0.04 309,600,000 750,720 6.900 2022-01-28
601 2022-02-04 115,800 67,400 0.04 276,000,000 814,074 7.030 2022-01-27
602 2022-01-28 48,400 -30,000 0.02 272,000,000 354,288 7.320 2022-01-26
603 2022-01-27 78,400 30,200 0.03 272,000,000 572,712 7.305 2022-01-25
604 2022-01-25 48,200 -20,000 0.02 246,400,000 372,827 7.735 2022-01-21
605 2022-01-24 68,200 7,000 0.03 250,400,000 527,868 7.740 2022-01-20
606 2022-01-17 61,200 -18,000 0.02 282,400,000 455,022 7.435 2022-01-13
607 2022-01-14 79,200 -140,000 0.03 293,600,000 585,684 7.395 2022-01-12
608 2022-01-12 219,200 -12,000 0.06 347,200,000 1,543,168 7.040 2022-01-10
609 2022-01-07 231,200 10,000 0.06 375,200,000 1,514,360 6.550 2022-01-05
610 2022-01-04 221,200 -10,000 0.06 375,200,000 1,479,828 6.690 2021-12-30
611 2022-01-03 231,200 -10,200 0.06 380,000,000 1,539,792 6.660 2021-12-29
612 2021-12-29 241,400 -20,000 0.06 380,000,000 1,622,208 6.720 2021-12-23
613 2021-12-22 261,400 63,000 0.07 388,000,000 1,699,100 6.500 2021-12-20
614 2021-12-21 198,400 30,000 0.05 388,000,000 1,336,224 6.735 2021-12-17
615 2021-12-20 168,400 20,000 0.05 341,600,000 1,164,486 6.915 2021-12-16
616 2021-12-17 148,400 20,000 0.04 341,600,000 1,016,540 6.850 2021-12-15
617 2021-12-16 128,400 20,000 0.04 322,400,000 894,948 6.970 2021-12-14
618 2021-12-14 108,400 -10,000 0.03 322,400,000 778,854 7.185 2021-12-10
619 2021-12-10 118,400 -20,000 0.03 338,400,000 852,480 7.200 2021-12-08
620 2021-12-02 138,400 9,000 0.05 304,000,000 954,960 6.900 2021-11-30
621 2021-11-30 129,400 62,500 0.04 304,000,000 939,444 7.260 2021-11-26
622 2021-11-29 66,900 8,000 0.02 288,800,000 513,458 7.675 2021-11-25
623 2021-11-25 58,900 10,000 0.03 206,400,000 448,229 7.610 2021-11-23
624 2021-11-22 48,900 10,000 0.03 180,800,000 391,200 8.000 2021-11-18
625 2021-11-16 38,900 -12,500 0.02 200,000,000 311,978 8.020 2021-11-12
626 2021-11-15 51,400 -10,000 0.03 200,000,000 411,200 8.000 2021-11-11
627 2021-11-12 61,400 -2,500 0.03 200,000,000 481,069 7.835 2021-11-10
628 2021-11-09 63,900 25,300 0.03 200,000,000 495,225 7.750 2021-11-05
629 2021-11-08 38,600 -10,000 0.02 183,200,000 307,063 7.955 2021-11-04
630 2021-11-05 48,600 10,000 0.03 183,200,000 381,024 7.840 2021-11-03
631 2021-10-29 38,600 -12,500 0.02 156,800,000 316,906 8.210 2021-10-27
632 2021-10-22 51,100 -16,000 0.03 150,400,000 437,161 8.555 2021-10-20
633 2021-10-19 67,100 3,000 0.03 198,400,000 538,813 8.030 2021-10-15
634 2021-10-12 64,100 -62,500 0.03 219,200,000 493,891 7.705 2021-10-08
635 2021-10-11 126,600 -30,000 0.06 219,200,000 971,022 7.670 2021-10-07
636 2021-10-06 156,600 10,000 0.06 247,200,000 1,136,916 7.260 2021-10-04
637 2021-10-04 146,600 20,000 0.07 217,600,000 1,120,024 7.640 2021-09-29
638 2021-09-30 126,600 -10,000 0.05 241,600,000 955,197 7.545 2021-09-28
639 2021-09-29 136,600 45,000 0.06 241,600,000 1,004,010 7.350 2021-09-27
640 2021-09-27 91,600 -20,000 0.04 240,800,000 691,122 7.545 2021-09-23
641 2021-09-23 111,600 14,000 0.05 247,200,000 815,238 7.305 2021-09-20
642 2021-09-20 97,600 20,000 0.05 208,000,000 749,568 7.680 2021-09-16
643 2021-09-15 77,600 5,000 0.05 152,800,000 650,676 8.385 2021-09-13
644 2021-09-07 72,600 -2,000 0.05 148,800,000 613,470 8.450 2021-09-03
645 2021-09-06 74,600 -10,000 0.05 148,800,000 637,830 8.550 2021-09-02
646 2021-09-02 84,600 -500 0.05 165,600,000 706,833 8.355 2021-08-31
647 2021-08-31 85,100 2,000 0.05 165,600,000 689,736 8.105 2021-08-27
648 2021-08-30 83,100 -37,500 0.05 165,600,000 673,110 8.100 2021-08-26
649 2021-08-25 120,600 -20,000 0.07 171,200,000 956,358 7.930 2021-08-23
650 2021-08-24 140,600 68,000 0.08 177,600,000 1,089,650 7.750 2021-08-20
651 2021-08-05 72,600 -5,000 0.05 159,200,000 621,093 8.555 2021-08-03
652 2021-08-03 77,600 -47,200 0.05 171,200,000 653,780 8.425 2021-07-30
653 2021-08-02 124,800 26,200 0.07 171,200,000 1,079,520 8.650 2021-07-29
654 2021-07-30 98,600 15,000 0.05 183,200,000 801,125 8.125 2021-07-28
655 2021-07-28 83,600 16,000 0.05 168,000,000 730,246 8.735 2021-07-26
656 2021-07-15 67,600 -5,000 0.07 100,000,000 664,170 9.825 2021-07-13
657 2021-07-12 72,600 10,000 0.06 120,800,000 675,180 9.300 2021-07-08
658 2021-07-09 62,600 5,000 0.07 92,000,000 617,236 9.860 2021-07-07
659 2021-07-07 57,600 5,000 0.08 76,800,000 574,272 9.970 2021-07-05
660 2021-07-06 52,600 4,000 0.07 76,800,000 528,630 10.05 2021-07-02
661 2021-07-05 48,600 10,000 0.08 57,600,000 507,384 10.44 2021-06-30
662 2021-07-02 38,600 12,000 0.07 57,600,000 407,616 10.56 2021-06-29
663 2021-05-31 26,600 -10,000 0.05 56,000,000 281,694 10.59 2021-05-27
664 2021-05-28 36,600 2,200 0.06 63,200,000 387,960 10.60 2021-05-26
665 2021-05-27 34,400 -10,000 0.05 63,200,000 358,448 10.42 2021-05-25
666 2021-05-26 44,400 10,000 0.06 73,600,000 445,776 10.04 2021-05-24
667 2021-05-21 34,400 -10,000 0.05 73,600,000 348,472 10.13 2021-05-18
668 2021-05-20 44,400 -10,000 0.06 73,600,000 435,564 9.810 2021-05-17
669 2021-05-17 54,400 20,000 0.07 80,000,000 518,432 9.530 2021-05-13
670 2021-05-14 34,400 -10,000 0.04 80,000,000 338,840 9.850 2021-05-12
671 2021-05-13 44,400 10,000 0.06 80,000,000 429,570 9.675 2021-05-11
672 2021-05-12 34,400 -10,000 0.05 75,200,000 348,816 10.14 2021-05-10
673 2021-05-11 44,400 -10,000 0.06 75,200,000 451,548 10.17 2021-05-07
674 2021-05-10 54,400 -30,000 0.07 75,200,000 551,072 10.13 2021-05-06
675 2021-05-05 84,400 20,000 0.11 75,200,000 837,670 9.925 2021-05-03
676 2021-05-04 64,400 30,000 0.09 68,000,000 656,236 10.19 2021-04-30
677 2021-05-03 34,400 30,000 0.06 61,600,000 366,016 10.64 2021-04-29
678 2021-04-13 4,400 -70,000 0.01 66,400,000 44,880 10.20 2021-04-09
679 2021-04-12 74,400 70,000 0.11 66,400,000 775,992 10.43 2021-04-08
680 2021-03-26 4,400 -1,000 0.01 87,200,000 42,284 9.610 2021-03-24
681 2021-03-11 5,400 -1,000 0.01 62,400,000 55,080 10.20 2021-03-09
682 2021-03-05 6,400 -10,000 0.01 60,000,000 70,080 10.95 2021-03-03
683 2021-03-02 16,400 -45,000 0.03 60,000,000 170,724 10.41 2021-02-26
684 2021-03-01 61,400 4,000 0.11 54,400,000 687,680 11.20 2021-02-25
685 2021-02-26 57,400 31,000 0.11 54,400,000 626,808 10.92 2021-02-24
686 2021-02-25 26,400 5,000 0.05 54,400,000 308,088 11.67 2021-02-23
687 2021-02-23 21,400 15,000 0.04 54,400,000 248,240 11.60 2021-02-19
688 2021-02-02 6,400 -3,000 0.01 69,600,000 63,872 9.980 2021-01-29
689 2021-01-29 9,400 -18,000 0.02 58,400,000 100,956 10.74 2021-01-27
690 2021-01-28 27,400 -20,000 0.05 58,400,000 295,646 10.79 2021-01-26
691 2021-01-27 47,400 23,000 0.08 58,400,000 535,620 11.30 2021-01-25
692 2021-01-25 24,400 18,000 0.04 58,400,000 273,280 11.20 2021-01-21
693 2021-01-22 6,400 2,000 0.01 58,400,000 71,680 11.20 2021-01-20
694 2021-01-21 4,400 -5,000 0.01 58,400,000 48,180 10.95 2021-01-19
695 2021-01-11 9,400 -30,000 0.01 77,600,000 89,676 9.540 2021-01-07
696 2021-01-08 39,400 5,000 0.05 77,600,000 378,437 9.605 2021-01-06
697 2021-01-07 34,400 100 0.04 77,600,000 326,800 9.500 2021-01-05
698 2021-01-06 34,300 100 0.04 77,600,000 324,478 9.460 2021-01-04
699 2021-01-05 34,200 30,200 0.04 77,600,000 316,692 9.260 2020-12-30
700 2021-01-04 4,000 -9,900 0.00 92,800,000 35,460 8.865 2020-12-29
701 2020-12-30 13,900 200 0.01 92,800,000 121,139 8.715 2020-12-28
702 2020-12-29 13,700 200 0.01 92,800,000 119,053 8.690 2020-12-23
703 2020-12-28 13,500 100 0.01 94,400,000 115,425 8.550 2020-12-22
704 2020-12-23 13,400 10,100 0.01 90,400,000 116,513 8.695 2020-12-21
705 2020-12-22 3,300 100 0.00 90,400,000 28,974 8.780 2020-12-18
706 2020-12-21 3,200 100 0.00 90,400,000 28,544 8.920 2020-12-17
707 2020-12-18 3,100 -9,900 0.00 90,400,000 27,280 8.800 2020-12-16
708 2020-12-17 13,000 10,100 0.01 90,400,000 112,125 8.625 2020-12-15
709 2020-12-16 2,900 200 0.00 90,400,000 25,462 8.780 2020-12-14
710 2020-12-15 2,700 -7,900 0.00 90,400,000 23,841 8.830 2020-12-11
711 2020-12-14 10,600 8,100 0.01 90,400,000 92,803 8.755 2020-12-10
712 2020-12-11 2,500 100 0.00 90,400,000 22,075 8.830 2020-12-09
713 2020-12-10 2,400 200 0.00 90,400,000 20,880 8.700 2020-12-08
714 2020-12-09 2,200 100 0.00 102,400,000 19,437 8.835 2020-12-07
715 2020-12-08 2,100 100 0.00 96,800,000 18,984 9.040 2020-12-04
716 2020-12-07 2,000 100 0.00 96,800,000 17,950 8.975 2020-12-03
717 2020-12-04 1,900 100 0.00 96,800,000 16,834 8.860 2020-12-02
718 2020-12-03 1,800 100 0.00 96,800,000 15,903 8.835 2020-12-01
719 2020-12-02 1,700 300 0.00 96,800,000 14,875 8.750 2020-11-30
720 2020-12-01 1,400 100 0.00 96,800,000 12,775 9.125 2020-11-27
721 2020-11-30 1,300 100 0.00 96,800,000 11,713 9.010 2020-11-26
722 2020-11-27 1,200 -2,200 0.00 96,800,000 10,716 8.930 2020-11-25
723 2020-11-26 3,400 200 0.00 104,000,000 30,141 8.865 2020-11-24
724 2020-11-25 3,200 2,400 0.00 104,000,000 28,208 8.815 2020-11-23
725 2020-11-24 800 200 0.00 104,000,000 7,008 8.760 2020-11-20
726 2020-11-23 600 100 0.00 104,000,000 5,259 8.765 2020-11-19
727 2020-11-20 500 200 0.00 104,000,000 4,425 8.850 2020-11-18
728 2020-11-19 300 100 0.00 104,000,000 2,630 8.765 2020-11-17
729 2020-11-18 200 100 0.00 104,000,000 1,748 8.740 2020-11-16
730 2020-11-17 100 100 0.00 108,000,000 860 8.600 2020-11-13
731 2020-11-16 0 -18,000 0.00 108,000,000 0 8.610 2020-11-12
732 2020-11-12 18,000 -54,000 0.01 124,800,000 155,880 8.660 2020-11-10
733 2020-11-11 72,000 -8,000 0.06 124,800,000 611,280 8.490 2020-11-09
734 2020-11-09 80,000 60,000 0.06 141,600,000 661,600 8.270 2020-11-05
735 2020-11-05 20,000 -30,000 0.01 172,000,000 156,800 7.840 2020-11-03
736 2020-11-04 50,000 -260,000 0.03 200,000,000 375,000 7.500 2020-11-02
737 2020-11-03 310,000 290,000 0.14 216,800,000 2,256,800 7.280 2020-10-30
738 2020-11-02 20,000 -10,000 0.01 192,000,000 152,000 7.600 2020-10-29
739 2020-10-20 30,000 -2,000 0.01 252,000,000 224,850 7.495 2020-10-16
740 2020-10-19 32,000 10,000 0.01 252,000,000 235,200 7.350 2020-10-15
741 2020-10-15 22,000 -50,000 0.01 247,200,000 168,410 7.655 2020-10-12
742 2020-10-14 72,000 -82,200 0.02 296,800,000 526,680 7.315 2020-10-09
743 2020-10-12 154,200 42,200 0.05 296,800,000 1,134,141 7.355 2020-10-08
744 2020-10-09 112,000 -30,000 0.04 296,800,000 829,920 7.410 2020-10-07
745 2020-10-08 142,000 -165,000 0.04 328,000,000 1,027,370 7.235 2020-10-06
746 2020-10-07 307,000 -16,000 0.09 328,000,000 2,178,165 7.095 2020-10-05
747 2020-10-06 323,000 -10,000 0.10 337,600,000 2,248,080 6.960 2020-09-30
748 2020-10-05 333,000 6,000 0.09 356,000,000 2,277,720 6.840 2020-09-29
749 2020-09-30 327,000 -18,000 0.09 356,000,000 2,272,650 6.950 2020-09-28
750 2020-09-29 345,000 -36,000 0.10 356,000,000 2,342,550 6.790 2020-09-25
751 2020-09-28 381,000 80,000 0.11 356,000,000 2,617,470 6.870 2020-09-24
752 2020-09-25 301,000 -126,000 0.09 318,400,000 2,140,110 7.110 2020-09-23
753 2020-09-23 427,000 90,000 0.14 296,000,000 3,082,940 7.220 2020-09-21
754 2020-09-22 337,000 -85,000 0.13 256,800,000 2,530,870 7.510 2020-09-18
755 2020-09-21 422,000 60,000 0.19 220,000,000 3,141,790 7.445 2020-09-17
756 2020-09-15 362,000 5,000 0.15 236,000,000 2,733,100 7.550 2020-09-11
757 2020-09-14 357,000 -10,000 0.15 243,200,000 2,657,865 7.445 2020-09-10
758 2020-09-10 367,000 10,000 0.17 214,400,000 2,802,045 7.635 2020-09-08
759 2020-09-09 357,000 120,000 0.17 214,400,000 2,716,770 7.610 2020-09-07
760 2020-09-04 237,000 47,000 0.14 168,000,000 1,880,595 7.935 2020-09-02
761 2020-09-01 190,000 -10,000 0.13 142,400,000 1,540,900 8.110 2020-08-28
762 2020-08-31 200,000 20,000 0.13 155,200,000 1,606,000 8.030 2020-08-27
763 2020-08-27 180,000 18,000 0.12 151,200,000 1,471,500 8.175 2020-08-25
764 2020-08-26 162,000 54,000 0.11 151,200,000 1,323,540 8.170 2020-08-24
765 2020-08-25 108,000 -20,000 0.07 161,600,000 855,900 7.925 2020-08-21
766 2020-08-24 128,000 38,000 0.07 188,800,000 985,600 7.700 2020-08-20
767 2020-08-20 90,000 36,000 0.06 151,200,000 724,500 8.050 2020-08-18
768 2020-08-18 54,000 -40,000 0.03 163,200,000 429,300 7.950 2020-08-14
769 2020-08-17 94,000 -20,000 0.06 163,200,000 751,060 7.990 2020-08-13
770 2020-08-14 114,000 50,000 0.07 163,200,000 912,000 8.000 2020-08-12
771 2020-08-13 64,000 -20,000 0.03 211,200,000 497,280 7.770 2020-08-11
772 2020-08-11 84,000 10,000 0.04 208,800,000 635,040 7.560 2020-08-07
773 2020-08-10 74,000 20,000 0.04 175,200,000 578,680 7.820 2020-08-06
774 2020-08-07 54,000 -40,000 0.03 163,200,000 429,570 7.955 2020-08-05
775 2020-08-06 94,000 -10,000 0.06 163,200,000 734,140 7.810 2020-08-04
776 2020-08-05 104,000 20,000 0.06 165,600,000 780,000 7.500 2020-08-03
777 2020-08-04 84,000 -10,000 0.05 163,200,000 642,180 7.645 2020-07-31
778 2020-07-30 94,000 -80,000 0.06 165,600,000 725,680 7.720 2020-07-28
779 2020-07-29 174,000 80,000 0.11 165,600,000 1,326,750 7.625 2020-07-27
780 2020-07-28 94,000 10,000 0.06 165,600,000 720,510 7.665 2020-07-24
781 2020-07-23 84,000 -10,000 0.06 141,600,000 692,580 8.245 2020-07-21
782 2020-07-21 94,000 18,000 0.06 146,400,000 747,770 7.955 2020-07-17
783 2020-07-17 76,000 40,000 0.06 129,600,000 622,060 8.185 2020-07-15
784 2020-07-15 36,000 18,000 0.03 127,200,000 301,860 8.385 2020-07-13
785 2020-07-10 18,000 14,000 0.01 124,000,000 155,430 8.635 2020-07-08
786 2020-07-09 4,000 -3,000 0.00 124,000,000 34,080 8.520 2020-07-07
787 2020-07-08 7,000 -5,000 0.01 128,000,000 61,320 8.760 2020-07-06
788 2020-07-06 12,000 -20,000 0.01 156,800,000 95,160 7.930 2020-07-02
789 2020-06-30 32,000 20,000 0.02 172,800,000 241,120 7.535 2020-06-26
790 2020-06-29 12,000 -8,000 0.01 188,800,000 91,980 7.665 2020-06-24
791 2020-06-19 20,000 -10,000 0.01 201,600,000 148,900 7.445 2020-06-17
792 2020-06-18 30,000 -10,000 0.01 201,600,000 221,250 7.375 2020-06-16
793 2020-06-15 40,000 -16,000 0.02 184,000,000 298,200 7.455 2020-06-11
794 2020-06-12 56,000 20,000 0.03 184,000,000 438,480 7.830 2020-06-10
795 2020-06-08 36,000 -10,000 0.02 229,600,000 264,240 7.340 2020-06-04
796 2020-06-05 46,000 -10,000 0.02 229,600,000 336,950 7.325 2020-06-03
797 2020-06-02 56,000 -4,000 0.02 264,000,000 362,880 6.480 2020-05-29
798 2020-06-01 60,000 4,000 0.02 271,200,000 394,800 6.580 2020-05-28
799 2020-05-28 56,000 -1,600 0.02 278,400,000 378,000 6.750 2020-05-26
800 2020-05-26 57,600 -4,400 0.02 272,000,000 369,792 6.420 2020-05-22
801 2020-05-21 62,000 -10,000 0.03 244,800,000 454,460 7.330 2020-05-19
802 2020-05-20 72,000 -10,000 0.03 244,800,000 508,320 7.060 2020-05-18
803 2020-05-19 82,000 10,000 0.03 244,800,000 571,540 6.970 2020-05-15
804 2020-05-18 72,000 10,000 0.03 236,000,000 502,560 6.980 2020-05-14
805 2020-05-13 62,000 -20,000 0.03 225,600,000 462,520 7.460 2020-05-11
806 2020-04-29 82,000 -14,000 0.04 232,000,000 597,780 7.290 2020-04-27
807 2020-04-27 96,000 -13,400 0.04 242,400,000 675,840 7.040 2020-04-23
808 2020-04-24 109,400 10,000 0.05 242,400,000 767,988 7.020 2020-04-22
809 2020-04-23 99,400 -10,000 0.04 252,800,000 692,818 6.970 2020-04-21
810 2020-04-22 109,400 -800 0.04 252,800,000 800,808 7.320 2020-04-20
811 2020-04-21 110,200 -30,000 0.04 252,800,000 807,766 7.330 2020-04-17
812 2020-04-20 140,200 -6,000 0.06 252,800,000 1,001,028 7.140 2020-04-16
813 2020-04-17 146,200 -106,000 0.06 252,800,000 1,043,868 7.140 2020-04-15
814 2020-04-16 252,200 -19,200 0.10 252,800,000 1,853,670 7.350 2020-04-14
815 2020-04-15 271,400 10,000 0.10 266,400,000 1,978,506 7.290 2020-04-09
816 2020-04-14 261,400 -5,000 0.09 284,800,000 1,848,098 7.070 2020-04-08
817 2020-04-09 266,400 -5,000 0.09 286,400,000 1,939,392 7.280 2020-04-07
818 2020-04-08 271,400 30,000 0.09 286,400,000 1,894,372 6.980 2020-04-06
819 2020-04-07 241,400 14,000 0.08 286,400,000 1,607,724 6.660 2020-04-03
820 2020-04-06 227,400 14,000 0.08 284,800,000 1,519,032 6.680 2020-04-02
821 2020-04-03 213,400 20,000 0.07 284,800,000 1,399,904 6.560 2020-04-01
822 2020-04-01 193,400 10,000 0.07 282,400,000 1,280,308 6.620 2020-03-30
823 2020-03-31 183,400 -103,400 0.06 282,400,000 1,237,950 6.750 2020-03-27
824 2020-03-27 286,800 -131,500 0.10 292,800,000 1,978,920 6.900 2020-03-25
825 2020-03-26 418,300 -5,000 0.13 319,200,000 2,668,754 6.380 2020-03-24
826 2020-03-25 423,300 49,600 0.13 319,200,000 2,472,072 5.840 2020-03-23
827 2020-03-24 373,700 400 0.12 316,800,000 2,429,050 6.500 2020-03-20
828 2020-03-19 373,300 -18,500 0.14 274,400,000 2,549,639 6.830 2020-03-17
829 2020-03-18 391,800 30,000 0.14 274,400,000 2,593,716 6.620 2020-03-16
830 2020-03-17 361,800 10,000 0.17 211,200,000 2,641,140 7.300 2020-03-13
831 2020-03-16 351,800 209,900 0.17 211,200,000 2,610,356 7.420 2020-03-12
832 2020-03-13 141,900 3,400 0.07 191,200,000 1,139,457 8.030 2020-03-11
833 2020-03-12 138,500 -69,900 0.08 175,200,000 1,131,545 8.170 2020-03-10
834 2020-03-11 208,400 70,800 0.12 175,200,000 1,644,276 7.890 2020-03-09
835 2020-03-10 137,600 19,900 0.09 147,200,000 1,187,488 8.630 2020-03-06
836 2020-03-09 117,700 19,200 0.09 124,800,000 1,066,362 9.060 2020-03-05
837 2020-03-06 98,500 -4,900 0.08 124,800,000 861,875 8.750 2020-03-04
838 2020-03-04 103,400 38,400 0.09 119,200,000 910,954 8.810 2020-03-02
839 2020-02-28 65,000 -30,000 0.08 76,800,000 585,000 9.000 2020-02-26
840 2020-02-27 95,000 -40,000 0.15 63,200,000 866,400 9.120 2020-02-25
841 2020-02-26 135,000 116,000 0.21 63,200,000 1,225,800 9.080 2020-02-24
842 2020-02-25 19,000 19,000 0.04 50,400,000 178,790 9.410 2020-02-21
843 2020-02-21 0 -100 0.00 47,200,000 0 9.660 2020-02-19
844 2020-02-13 100 -20,000 0.00 42,400,000 961 9.610 2020-02-11
845 2020-02-10 20,100 -52,000 0.05 42,400,000 191,553 9.530 2020-02-06
846 2020-02-06 72,100 100 0.14 51,200,000 647,458 8.980 2020-02-04
847 2020-02-05 72,000 2,000 0.15 48,800,000 632,880 8.790 2020-02-03
848 2020-02-04 70,000 -2,000 0.15 45,600,000 616,000 8.800 2020-01-31
849 2020-02-03 72,000 20,000 0.16 45,600,000 637,200 8.850 2020-01-30
850 2020-01-31 52,000 50,000 0.13 40,000,000 485,160 9.330 2020-01-29
851 2020-01-23 2,000 -20,000 0.01 28,800,000 19,940 9.970 2020-01-21
852 2020-01-17 22,000 5,000 0.08 27,200,000 232,320 10.56 2020-01-15
853 2020-01-15 17,000 -66,000 0.06 27,200,000 181,560 10.68 2020-01-13
854 2020-01-14 83,000 19,600 0.31 27,200,000 868,180 10.46 2020-01-10
855 2020-01-10 63,400 21,000 0.23 27,200,000 636,536 10.04 2020-01-08
856 2020-01-06 42,400 40,000 0.14 29,600,000 440,960 10.40 2020-01-02
857 2020-01-02 2,400 -500 0.01 32,000,000 24,528 10.22 2019-12-27
858 2019-12-18 2,900 -100 0.01 47,200,000 28,246 9.740 2019-12-16
859 2019-12-10 3,000 100 0.00 66,400,000 27,030 9.010 2019-12-06
860 2019-12-06 2,900 -20,000 0.00 64,000,000 25,288 8.720 2019-12-04
861 2019-12-03 22,900 20,000 0.04 52,800,000 204,268 8.920 2019-11-29
862 2019-11-20 2,900 2,000 0.01 44,800,000 26,564 9.160 2019-11-18
863 2019-11-18 900 -5,000 0.00 38,400,000 8,046 8.940 2019-11-14
864 2019-10-30 5,900 -2,000 0.02 37,600,000 55,224 9.360 2019-10-28
865 2019-10-28 7,900 2,000 0.02 37,600,000 73,312 9.280 2019-10-24
866 2019-10-16 5,900 400 0.01 48,000,000 53,631 9.090 2019-10-14
867 2019-10-15 5,500 5,000 0.01 48,000,000 49,280 8.960 2019-10-11
868 2019-10-10 500 -4,600 0.00 44,800,000 4,330 8.660 2019-10-08
869 2019-09-27 5,100 4,600 0.01 43,200,000 44,370 8.700 2019-09-25
870 2019-09-24 500 -25,000 0.00 43,200,000 4,530 9.060 2019-09-20
871 2019-09-23 25,500 -40,000 0.06 43,200,000 231,540 9.080 2019-09-19
872 2019-09-06 65,500 40,700 0.11 59,200,000 594,740 9.080 2019-09-04
873 2019-08-29 24,800 -100 0.05 52,800,000 209,560 8.450 2019-08-27
874 2019-08-28 24,900 5,000 0.05 52,800,000 211,401 8.490 2019-08-26
875 2019-08-20 19,900 15,100 0.03 60,800,000 169,150 8.500 2019-08-16
876 2019-08-19 4,800 4,800 0.01 60,800,000 40,176 8.370 2019-08-15
877 2019-05-08 0 -5,000 0.00 14,400,000 0 10.76 2019-05-06
878 2019-05-07 5,000 5,000 0.03 16,800,000 57,200 11.44 2019-05-03
879 2019-01-28 0 -5,000 0.00 20,800,000 0 9.380 2019-01-24
880 2019-01-25 5,000 5,000 0.02 20,800,000 46,500 9.300 2019-01-23
881 2019-01-09 0 -10,000 0.00 35,200,000 0 8.540 2019-01-07
882 2019-01-03 10,000 -6,000 0.02 41,600,000 83,200 8.320 2018-12-28
883 2019-01-02 16,000 -6,000 0.04 41,600,000 132,800 8.300 2018-12-27
884 2018-12-28 22,000 3,000 0.05 41,600,000 187,880 8.540 2018-12-21
885 2018-12-21 19,000 9,000 0.05 36,000,000 163,590 8.610 2018-12-19
886 2018-12-18 10,000 10,000 0.03 33,600,000 87,400 8.740 2018-12-14
887 2018-12-17 0 -1,000 0.00 33,600,000 0 9.070 2018-12-13
888 2018-12-12 1,000 -4,900 0.00 37,600,000 8,520 8.520 2018-12-10
889 2018-12-11 5,900 -100 0.02 37,600,000 51,625 8.750 2018-12-07
890 2018-12-10 6,000 -10,000 0.02 37,600,000 52,980 8.830 2018-12-06
891 2018-12-06 16,000 -8,000 0.07 24,000,000 153,280 9.580 2018-12-04
892 2018-12-05 24,000 -2,000 0.10 24,000,000 229,200 9.550 2018-12-03
893 2018-11-30 26,000 -7,000 0.08 32,800,000 238,940 9.190 2018-11-28
894 2018-11-29 33,000 3,000 0.10 32,800,000 294,690 8.930 2018-11-27
895 2018-11-28 30,000 -16,000 0.09 32,800,000 269,400 8.980 2018-11-26
896 2018-11-27 46,000 16,000 0.13 35,200,000 398,360 8.660 2018-11-23
897 2018-11-26 30,000 -13,000 0.07 41,600,000 261,600 8.720 2018-11-22
898 2018-11-23 43,000 4,000 0.10 41,600,000 374,960 8.720 2018-11-21
899 2018-11-22 39,000 16,000 0.09 41,600,000 336,180 8.620 2018-11-20
900 2018-11-20 23,000 -11,000 0.07 34,400,000 202,630 8.810 2018-11-16
901 2018-11-19 34,000 2,000 0.10 34,400,000 299,200 8.800 2018-11-15
902 2018-11-16 32,000 3,000 0.09 34,400,000 271,360 8.480 2018-11-14
903 2018-11-15 29,000 -9,000 0.08 34,400,000 249,400 8.600 2018-11-13
904 2018-11-14 38,000 -4,000 0.11 34,400,000 322,620 8.490 2018-11-12
905 2018-11-13 42,000 21,000 0.12 34,400,000 355,320 8.460 2018-11-09
906 2018-11-09 21,000 -9,000 0.07 32,000,000 184,590 8.790 2018-11-07
907 2018-11-08 30,000 8,000 0.09 32,000,000 264,600 8.820 2018-11-06
908 2018-11-06 22,000 -30,000 0.07 30,400,000 200,200 9.100 2018-11-02
909 2018-11-01 52,000 11,000 0.13 40,000,000 408,720 7.860 2018-10-30
910 2018-10-25 41,000 10,000 0.09 48,000,000 341,530 8.330 2018-10-23
911 2018-10-24 31,000 20,000 0.06 48,000,000 276,830 8.930 2018-10-22
912 2018-10-23 11,000 -300 0.03 40,800,000 93,610 8.510 2018-10-19
913 2018-10-22 11,300 100 0.03 39,200,000 94,807 8.390 2018-10-18
914 2018-10-16 11,200 -300 0.03 41,600,000 96,992 8.660 2018-10-12
915 2018-10-11 11,500 10,000 0.03 36,000,000 102,925 8.950 2018-10-09
916 2018-10-08 1,500 200 0.00 30,400,000 13,845 9.230 2018-10-04
917 2018-10-05 1,300 300 0.00 30,400,000 12,467 9.590 2018-10-03
918 2018-09-26 1,000 -1,000 0.00 20,800,000 10,220 10.22 2018-09-21
919 2018-09-24 2,000 -1,000 0.01 25,600,000 19,740 9.870 2018-09-20
920 2018-09-10 3,000 1,000 0.01 21,600,000 28,560 9.520 2018-09-06
921 2018-08-03 2,000 -3,000 0.01 26,400,000 20,920 10.46 2018-08-01
922 2018-08-02 5,000 -2,800 0.02 24,800,000 53,400 10.68 2018-07-31
923 2018-07-27 7,800 2,700 0.03 26,400,000 85,488 10.96 2018-07-25
924 2018-07-11 5,100 -100 0.02 28,000,000 55,284 10.84 2018-07-09
925 2018-06-29 5,200 100 0.02 24,800,000 53,976 10.38 2018-06-27
926 2018-06-26 5,100 2,000 0.03 19,200,000 57,018 11.18 2018-06-22
927 2018-06-22 3,100 -2,000 0.02 19,200,000 35,526 11.46 2018-06-20
928 2018-06-21 5,100 5,100 0.03 19,200,000 57,324 11.24 2018-06-19
929 2018-05-10 0 -1,000 0.00 15,200,000 0 11.84 2018-05-08
930 2018-05-08 1,000 600 0.01 15,200,000 11,440 11.44 2018-05-04
931 2018-05-07 400 400 0.00 15,200,000 4,712 11.78 2018-05-03
932 2018-05-03 0 -4,100 0.00 13,600,000 0 12.20 2018-04-30
933 2018-04-30 4,100 2,100 0.03 13,600,000 47,232 11.52 2018-04-26
934 2018-03-27 2,000 2,000 0.01 16,800,000 23,640 11.82 2018-03-23
935 2018-03-26 0 -6,800 0.00 16,800,000 0 12.38 2018-03-22
936 2018-03-20 6,800 2,000 0.04 16,800,000 86,632 12.74 2018-03-16
937 2018-03-19 4,800 500 0.03 16,800,000 61,632 12.84 2018-03-15
938 2018-03-16 4,300 -200 0.03 16,800,000 54,868 12.76 2018-03-14
939 2018-03-14 4,500 -2,000 0.03 16,800,000 57,870 12.86 2018-03-12
940 2018-03-01 6,500 600 0.05 12,800,000 82,030 12.62 2018-02-27
941 2018-02-28 5,900 300 0.05 12,800,000 75,520 12.80 2018-02-26
942 2018-02-22 5,600 1,500 0.04 12,800,000 68,432 12.22 2018-02-20
943 2018-02-20 4,100 2,000 0.03 12,800,000 46,822 11.42 2018-02-13
944 2018-02-13 2,100 1,000 0.02 12,800,000 23,520 11.20 2018-02-09
945 2018-02-09 1,100 -1,000 0.01 12,800,000 13,046 11.86 2018-02-07
946 2018-02-08 2,100 2,100 0.02 12,800,000 25,410 12.10 2018-02-06
947 2017-12-14 0 -500 0.00 12,800,000 0 10.84 2017-12-12
948 2017-12-11 500 -2,300 0.00 12,800,000 5,240 10.48 2017-12-07
949 2017-12-05 2,800 300 0.02 12,800,000 31,080 11.10 2017-12-01
950 2017-12-04 2,500 2,200 0.02 12,800,000 28,050 11.22 2017-11-30
951 2017-11-30 300 -1,900 0.00 12,800,000 3,456 11.52 2017-11-28
952 2017-11-28 2,200 2,200 0.02 12,800,000 25,740 11.70 2017-11-24
953 2017-11-22 0 -200 0.00 12,800,000 0 11.18 2017-11-20
954 2017-10-26 200 100 0.00 12,800,000 2,080 10.40 2017-10-24
955 2017-10-18 100 100 0.00 12,800,000 1,082 10.82 2017-10-16
956 2017-10-10 0 -19,500 0.00 16,000,000 0 10.62 2017-10-06
957 2017-09-26 19,500 19,500 0.12 16,000,000 199,290 10.22 2017-09-22

Copyright & disclaimer, Privacy policy

Back to top