CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 399,200,000 | -22,400,000 | 6.465 | 2026-01-15 | 2,580.83 | 0 | 2,580.83 |
| 2026-01-13 | 421,600,000 | 11,200,000 | 6.390 | 2026-01-13 | 2,694.02 | 0 | 2,694.02 |
| 2026-01-12 | 410,400,000 | 11,200,000 | 6.290 | 2026-01-12 | 2,581.42 | 0 | 2,581.42 |
| 2026-01-07 | 399,200,000 | -16,000,000 | 6.245 | 2026-01-07 | 2,493.00 | 0 | 2,493.00 |
| 2026-01-05 | 415,200,000 | -33,600,000 | 6.190 | 2026-01-05 | 2,570.09 | 0 | 2,570.09 |
| 2025-12-30 | 448,800,000 | -11,200,000 | 5.965 | 2025-12-30 | 2,677.09 | 0 | 2,677.09 |
| 2025-12-29 | 460,000,000 | -800,000 | 5.870 | 2025-12-29 | 2,700.20 | 0 | 2,700.20 |
| 2025-12-24 | 460,800,000 | 144,800,000 | 5.960 | 2025-12-24 | 2,746.37 | 0 | 2,746.37 |
| 2025-12-23 | 316,000,000 | -167,200,000 | 5.950 | 2025-12-23 | 1,880.20 | 0 | 1,880.20 |
| 2025-12-18 | 483,200,000 | 31,200,000 | 5.820 | 2025-12-18 | 2,812.22 | 0 | 2,812.22 |
| 2025-12-15 | 452,000,000 | -4,000,000 | 5.890 | 2025-12-15 | 2,662.28 | 0 | 2,662.28 |
| 2025-12-11 | 456,000,000 | 28,000,000 | 5.850 | 2025-12-11 | 2,667.60 | 0 | 2,667.60 |
| 2025-12-05 | 428,000,000 | 11,200,000 | 6.115 | 2025-12-05 | 2,617.22 | 0 | 2,617.22 |
| 2025-12-03 | 416,800,000 | -11,200,000 | 5.955 | 2025-12-03 | 2,482.04 | 0 | 2,482.04 |
| 2025-12-01 | 428,000,000 | 0 | 6.060 | 2025-12-01 | 2,593.68 | 0 | 2,593.68 |
| 2025-11-28 | 428,000,000 | -10,400,000 | 6.010 | 2025-11-28 | 2,572.28 | 0 | 2,572.28 |
| 2025-11-27 | 438,400,000 | -5,600,000 | 6.025 | 2025-11-27 | 2,641.36 | 0 | 2,641.36 |
| 2025-11-26 | 444,000,000 | -16,800,000 | 6.025 | 2025-11-26 | 2,675.10 | 0 | 2,675.10 |
| 2025-11-25 | 460,800,000 | 189,600,000 | 6.010 | 2025-11-25 | 2,769.41 | 0 | 2,769.41 |
| 2025-11-24 | 271,200,000 | -156,000,000 | 5.905 | 2025-11-24 | 1,601.44 | 0 | 1,601.44 |
| 2025-11-21 | 427,200,000 | 37,600,000 | 5.705 | 2025-11-21 | 2,437.18 | 0 | 2,437.18 |
| 2025-11-19 | 389,600,000 | 2,400,000 | 5.990 | 2025-11-19 | 2,333.70 | 0 | 2,333.70 |
| 2025-11-17 | 387,200,000 | -4,800,000 | 6.245 | 2025-11-17 | 2,418.06 | 0 | 2,418.06 |
| 2025-11-13 | 392,000,000 | -7,200,000 | 6.585 | 2025-11-13 | 2,581.32 | 0 | 2,581.32 |
| 2025-11-12 | 399,200,000 | -7,200,000 | 6.530 | 2025-11-12 | 2,606.78 | 0 | 2,606.78 |
| 2025-11-11 | 406,400,000 | -11,200,000 | 6.410 | 2025-11-11 | 2,605.02 | 0 | 2,605.02 |
| 2025-11-05 | 417,600,000 | 7,200,000 | 6.040 | 2025-11-05 | 2,522.30 | 0 | 2,522.30 |
| 2025-10-28 | 410,400,000 | 83,200,000 | 6.235 | 2025-10-28 | 2,558.84 | 0 | 2,558.84 |
| 2025-10-27 | 327,200,000 | -90,400,000 | 6.285 | 2025-10-27 | 2,056.45 | 0 | 2,056.45 |
| 2025-10-23 | 417,600,000 | 3,200,000 | 6.075 | 2025-10-23 | 2,536.92 | 0 | 2,536.92 |
| 2025-10-16 | 414,400,000 | 35,200,000 | 6.070 | 2025-10-16 | 2,515.41 | 0 | 2,515.41 |
| 2025-10-14 | 379,200,000 | 15,200,000 | 5.845 | 2025-10-14 | 2,216.42 | 0 | 2,216.42 |
| 2025-10-13 | 364,000,000 | 10,400,000 | 6.050 | 2025-10-13 | 2,202.20 | 0 | 2,202.20 |
| 2025-10-03 | 353,600,000 | -23,200,000 | 6.680 | 2025-10-03 | 2,362.05 | 0 | 2,362.05 |
| 2025-09-29 | 376,800,000 | 11,200,000 | 6.445 | 2025-09-29 | 2,428.48 | 0 | 2,428.48 |
| 2025-09-25 | 365,600,000 | -11,200,000 | 6.380 | 2025-09-25 | 2,332.53 | 0 | 2,332.53 |
| 2025-09-24 | 376,800,000 | 107,200,000 | 6.420 | 2025-09-24 | 2,419.06 | 0 | 2,419.06 |
| 2025-09-23 | 269,600,000 | -97,600,000 | 6.245 | 2025-09-23 | 1,683.65 | 0 | 1,683.65 |
| 2025-09-19 | 367,200,000 | -16,800,000 | 6.415 | 2025-09-19 | 2,355.59 | 0 | 2,355.59 |
| 2025-09-16 | 384,000,000 | -11,200,000 | 6.370 | 2025-09-16 | 2,446.08 | 0 | 2,446.08 |
| 2025-09-11 | 395,200,000 | -20,800,000 | 6.225 | 2025-09-11 | 2,460.12 | 0 | 2,460.12 |
| 2025-09-10 | 416,000,000 | -35,200,000 | 6.265 | 2025-09-10 | 2,606.24 | 0 | 2,606.24 |
| 2025-09-08 | 451,200,000 | 3,200,000 | 5.970 | 2025-09-08 | 2,693.66 | 0 | 2,693.66 |
| 2025-09-03 | 448,000,000 | -17,600,000 | 5.830 | 2025-09-03 | 2,611.84 | 0 | 2,611.84 |
| 2025-09-02 | 465,600,000 | -11,200,000 | 5.910 | 2025-09-02 | 2,751.70 | 0 | 2,751.70 |
| 2025-08-28 | 476,800,000 | 0 | 5.675 | 2025-08-28 | 2,705.84 | 0 | 2,705.84 |
| 2025-08-27 | 476,800,000 | 194,400,000 | 5.775 | 2025-08-27 | 2,753.52 | 0 | 2,753.52 |
| 2025-08-25 | 282,400,000 | -183,200,000 | 6.065 | 2025-08-25 | 1,712.76 | 0 | 1,712.76 |
| 2025-08-15 | 465,600,000 | -5,600,000 | 5.795 | 2025-08-15 | 2,698.15 | 0 | 2,698.15 |
| 2025-08-05 | 471,200,000 | 11,200,000 | 5.615 | 2025-08-05 | 2,645.79 | 0 | 2,645.79 |
| 2025-08-04 | 460,000,000 | 20,800,000 | 5.555 | 2025-08-04 | 2,555.30 | 0 | 2,555.30 |
| 2025-07-28 | 439,200,000 | -9,600,000 | 5.960 | 2025-07-28 | 2,617.63 | 0 | 2,617.63 |
| 2025-07-24 | 448,800,000 | -17,600,000 | 6.005 | 2025-07-24 | 2,695.04 | 0 | 2,695.04 |
| 2025-07-23 | 466,400,000 | -4,800,000 | 5.950 | 2025-07-23 | 2,775.08 | 0 | 2,775.08 |
| 2025-07-22 | 471,200,000 | -7,200,000 | 5.760 | 2025-07-22 | 2,714.11 | 0 | 2,714.11 |
| 2025-07-21 | 478,400,000 | -11,200,000 | 5.695 | 2025-07-21 | 2,724.49 | 0 | 2,724.49 |
| 2025-07-17 | 489,600,000 | -22,400,000 | 5.490 | 2025-07-17 | 2,687.90 | 0 | 2,687.90 |
| 2025-07-11 | 512,000,000 | 5,600,000 | 5.340 | 2025-07-11 | 2,734.08 | 0 | 2,734.08 |
| 2025-06-27 | 506,400,000 | -27,200,000 | 5.375 | 2025-06-27 | 2,721.90 | 0 | 2,721.90 |
| 2025-06-25 | 533,600,000 | 213,600,000 | 5.470 | 2025-06-25 | 2,918.79 | 0 | 2,918.79 |
| 2025-06-24 | 320,000,000 | -219,200,000 | 5.345 | 2025-06-24 | 1,710.40 | 0 | 1,710.40 |
| 2025-06-23 | 539,200,000 | 14,400,000 | 5.125 | 2025-06-23 | 2,763.40 | 0 | 2,763.40 |
| 2025-06-16 | 524,800,000 | 3,200,000 | 5.300 | 2025-06-16 | 2,781.44 | 0 | 2,781.44 |
| 2025-06-13 | 521,600,000 | -4,800,000 | 5.195 | 2025-06-13 | 2,709.71 | 0 | 2,709.71 |
| 2025-06-12 | 526,400,000 | -10,400,000 | 5.280 | 2025-06-12 | 2,779.39 | 0 | 2,779.39 |
| 2025-06-10 | 536,800,000 | -12,000,000 | 5.310 | 2025-06-10 | 2,850.41 | 0 | 2,850.41 |
| 2025-06-09 | 548,800,000 | 0 | 5.320 | 2025-06-09 | 2,919.62 | 0 | 2,919.62 |
| 2025-06-06 | 548,800,000 | -12,000,000 | 5.160 | 2025-06-06 | 2,831.81 | 0 | 2,831.81 |
| 2025-06-05 | 560,800,000 | -8,800,000 | 5.180 | 2025-06-05 | 2,904.94 | 0 | 2,904.94 |
| 2025-05-27 | 569,600,000 | 208,000,000 | 4.964 | 2025-05-27 | 2,827.49 | 0 | 2,827.49 |
| 2025-05-26 | 361,600,000 | -208,800,000 | 4.900 | 2025-05-26 | 1,771.84 | 0 | 1,771.84 |
| 2025-05-22 | 570,400,000 | -11,200,000 | 5.010 | 2025-05-22 | 2,857.70 | 0 | 2,857.70 |
| 2025-05-21 | 581,600,000 | -12,000,000 | 5.145 | 2025-05-21 | 2,992.33 | 0 | 2,992.33 |
| 2025-05-20 | 593,600,000 | 8,000,000 | 5.075 | 2025-05-20 | 3,012.52 | 0 | 3,012.52 |
| 2025-05-19 | 585,600,000 | -5,600,000 | 4.934 | 2025-05-19 | 2,889.35 | 0 | 2,889.35 |
| 2025-05-16 | 591,200,000 | -10,400,000 | 4.954 | 2025-05-16 | 2,928.80 | 0 | 2,928.80 |
| 2025-05-13 | 601,600,000 | -6,400,000 | 4.820 | 2025-05-13 | 2,899.71 | 0 | 2,899.71 |
| 2025-05-06 | 608,000,000 | -12,800,000 | 4.650 | 2025-05-06 | 2,827.20 | 0 | 2,827.20 |
| 2025-04-28 | 620,800,000 | -12,800,000 | 4.368 | 2025-04-28 | 2,711.65 | 0 | 2,711.65 |
| 2025-04-25 | 633,600,000 | -18,400,000 | 4.372 | 2025-04-25 | 2,770.10 | 0 | 2,770.10 |
| 2025-04-22 | 652,000,000 | -14,400,000 | 4.210 | 2025-04-22 | 2,744.92 | 0 | 2,744.92 |
| 2025-04-17 | 666,400,000 | -5,600,000 | 4.140 | 2025-04-17 | 2,758.90 | 0 | 2,758.90 |
| 2025-04-16 | 672,000,000 | -13,600,000 | 4.000 | 2025-04-16 | 2,688.00 | 0 | 2,688.00 |
| 2025-04-15 | 685,600,000 | -43,200,000 | 4.180 | 2025-04-15 | 2,865.81 | 0 | 2,865.81 |
| 2025-04-10 | 728,800,000 | 88,000,000 | 3.862 | 2025-04-10 | 2,814.63 | 0 | 2,814.63 |
| 2025-04-09 | 640,800,000 | 74,400,000 | 3.738 | 2025-04-09 | 2,395.31 | 0 | 2,395.31 |
| 2025-04-08 | 566,400,000 | 6,400,000 | 3.652 | 2025-04-08 | 2,068.49 | 0 | 2,068.49 |
| 2025-04-02 | 560,000,000 | 12,000,000 | 5.010 | 2025-04-02 | 2,805.60 | 0 | 2,805.60 |
| 2025-03-27 | 548,000,000 | 4,000,000 | 5.220 | 2025-03-27 | 2,860.56 | 0 | 2,860.56 |
| 2025-03-26 | 544,000,000 | 15,200,000 | 5.155 | 2025-03-26 | 2,804.32 | 0 | 2,804.32 |
| 2025-03-24 | 528,800,000 | 800,000 | 5.370 | 2025-03-24 | 2,839.66 | 0 | 2,839.66 |
| 2025-03-20 | 528,000,000 | -24,000,000 | 5.525 | 2025-03-20 | 2,917.20 | 0 | 2,917.20 |
| 2025-03-19 | 552,000,000 | -10,400,000 | 5.765 | 2025-03-19 | 3,182.28 | 0 | 3,182.28 |
| 2025-03-17 | 562,400,000 | 6,400,000 | 5.485 | 2025-03-17 | 3,084.76 | 0 | 3,084.76 |
| 2025-03-10 | 556,000,000 | -20,000,000 | 5.330 | 2025-03-10 | 2,963.48 | 0 | 2,963.48 |
| 2025-03-07 | 576,000,000 | -76,000,000 | 5.520 | 2025-03-07 | 3,179.52 | 0 | 3,179.52 |
| 2025-03-05 | 652,000,000 | -6,400,000 | 5.235 | 2025-03-05 | 3,413.22 | 0 | 3,413.22 |
| 2025-02-27 | 658,400,000 | -45,600,000 | 5.290 | 2025-02-27 | 3,482.94 | 0 | 3,482.94 |
| 2025-02-26 | 704,000,000 | -20,000,000 | 5.330 | 2025-02-26 | 3,752.32 | 0 | 3,752.32 |
| 2025-02-25 | 724,000,000 | 215,200,000 | 5.000 | 2025-02-25 | 3,620.00 | 0 | 3,620.00 |
| 2025-02-24 | 508,800,000 | -276,000,000 | 5.150 | 2025-02-24 | 2,620.32 | 0 | 2,620.32 |
| 2025-02-21 | 784,800,000 | -33,600,000 | 5.200 | 2025-02-21 | 4,080.96 | 0 | 4,080.96 |
| 2025-02-19 | 818,400,000 | -40,800,000 | 4.986 | 2025-02-19 | 4,080.54 | 0 | 4,080.54 |
| 2025-02-18 | 859,200,000 | -17,600,000 | 5.000 | 2025-02-18 | 4,296.00 | 0 | 4,296.00 |
| 2025-02-17 | 876,800,000 | -108,000,000 | 4.852 | 2025-02-17 | 4,254.23 | 0 | 4,254.23 |
| 2025-02-14 | 984,800,000 | -112,800,000 | 4.846 | 2025-02-14 | 4,772.34 | 0 | 4,772.34 |
| 2025-02-12 | 1,097,600,000 | -15,200,000 | 4.548 | 2025-02-12 | 4,991.88 | 0 | 4,991.88 |
| 2025-02-11 | 1,112,800,000 | -18,400,000 | 4.324 | 2025-02-11 | 4,811.75 | 0 | 4,811.75 |
| 2025-02-10 | 1,131,200,000 | -49,600,000 | 4.412 | 2025-02-10 | 4,990.85 | 0 | 4,990.85 |
| 2025-02-07 | 1,180,800,000 | -42,400,000 | 4.258 | 2025-02-07 | 5,027.85 | 0 | 5,027.85 |
| 2025-02-05 | 1,223,200,000 | -62,400,000 | 4.048 | 2025-02-05 | 4,951.51 | 0 | 4,951.51 |
| 2025-02-04 | 1,285,600,000 | -5,600,000 | 4.126 | 2025-02-04 | 5,304.39 | 0 | 5,304.39 |
| 2025-01-28 | 1,291,200,000 | -40,000,000 | 3.916 | 2025-01-28 | 5,056.34 | 0 | 5,056.34 |
| 2025-01-27 | 1,331,200,000 | -1,600,000 | 3.894 | 2025-01-27 | 5,183.69 | 0 | 5,183.69 |
| 2025-01-24 | 1,332,800,000 | 271,200,000 | 3.846 | 2025-01-24 | 5,125.95 | 0 | 5,125.95 |
| 2025-01-22 | 1,061,600,000 | -283,200,000 | 3.736 | 2025-01-22 | 3,966.14 | 0 | 3,966.14 |
| 2025-01-21 | 1,344,800,000 | -62,400,000 | 3.886 | 2025-01-21 | 5,225.89 | 0 | 5,225.89 |
| 2025-01-20 | 1,407,200,000 | -8,800,000 | 3.814 | 2025-01-20 | 5,367.06 | 0 | 5,367.06 |
| 2025-01-17 | 1,416,000,000 | -14,400,000 | 3.672 | 2025-01-17 | 5,199.55 | 0 | 5,199.55 |
| 2025-01-14 | 1,430,400,000 | 24,800,000 | 3.556 | 2025-01-14 | 5,086.50 | 0 | 5,086.50 |
| 2025-01-13 | 1,405,600,000 | 5,600,000 | 3.428 | 2025-01-13 | 4,818.40 | 0 | 4,818.40 |
| 2025-01-10 | 1,400,000,000 | 62,400,000 | 3.490 | 2025-01-10 | 4,886.00 | 0 | 4,886.00 |
| 2025-01-08 | 1,337,600,000 | 7,200,000 | 3.566 | 2025-01-08 | 4,769.88 | 0 | 4,769.88 |
| 2025-01-07 | 1,330,400,000 | 0 | 3.630 | 2025-01-07 | 4,829.35 | 0 | 4,829.35 |
| 2025-01-06 | 1,330,400,000 | 13,600,000 | 3.724 | 2025-01-06 | 4,954.41 | 0 | 4,954.41 |
| 2024-12-30 | 1,316,800,000 | -9,600,000 | 3.848 | 2024-12-30 | 5,067.05 | 0 | 5,067.05 |
| 2024-12-24 | 1,326,400,000 | 192,000,000 | 3.894 | 2024-12-24 | 5,165.00 | 0 | 5,165.00 |
| 2024-12-23 | 1,134,400,000 | -188,000,000 | 3.798 | 2024-12-23 | 4,308.45 | 0 | 4,308.45 |
| 2024-12-19 | 1,322,400,000 | 10,400,000 | 3.762 | 2024-12-19 | 4,974.87 | 0 | 4,974.87 |
| 2024-12-18 | 1,312,000,000 | 6,400,000 | 3.798 | 2024-12-18 | 4,982.98 | 0 | 4,982.98 |
| 2024-12-17 | 1,305,600,000 | 32,000,000 | 3.762 | 2024-12-17 | 4,911.67 | 0 | 4,911.67 |
| 2024-12-13 | 1,273,600,000 | -19,200,000 | 3.834 | 2024-12-13 | 4,882.98 | 0 | 4,882.98 |
| 2024-12-11 | 1,292,800,000 | -52,800,000 | 3.936 | 2024-12-11 | 5,088.46 | 0 | 5,088.46 |
| 2024-12-09 | 1,345,600,000 | 4,800,000 | 4.038 | 2024-12-09 | 5,433.53 | 0 | 5,433.53 |
| 2024-12-06 | 1,340,800,000 | 4,800,000 | 3.826 | 2024-12-06 | 5,129.90 | 0 | 5,129.90 |
| 2024-12-04 | 1,336,000,000 | -24,000,000 | 3.770 | 2024-12-04 | 5,036.72 | 0 | 5,036.72 |
| 2024-11-28 | 1,360,000,000 | -800,000 | 3.632 | 2024-11-28 | 4,939.52 | 0 | 4,939.52 |
| 2024-11-26 | 1,360,800,000 | 244,000,000 | 3.554 | 2024-11-26 | 4,836.28 | 0 | 4,836.28 |
| 2024-11-25 | 1,116,800,000 | -228,000,000 | 3.560 | 2024-11-25 | 3,975.81 | 0 | 3,975.81 |
| 2024-11-21 | 1,344,800,000 | -21,600,000 | 3.728 | 2024-11-21 | 5,013.41 | 0 | 5,013.41 |
| 2024-11-19 | 1,366,400,000 | -800,000 | 3.756 | 2024-11-19 | 5,132.20 | 0 | 5,132.20 |
| 2024-11-18 | 1,367,200,000 | 8,800,000 | 3.726 | 2024-11-18 | 5,094.19 | 0 | 5,094.19 |
| 2024-11-14 | 1,358,400,000 | 67,200,000 | 3.660 | 2024-11-14 | 4,971.74 | 0 | 4,971.74 |
| 2024-11-13 | 1,291,200,000 | 108,000,000 | 3.826 | 2024-11-13 | 4,940.13 | 0 | 4,940.13 |
| 2024-11-08 | 1,183,200,000 | 25,600,000 | 4.200 | 2024-11-08 | 4,969.44 | 0 | 4,969.44 |
| 2024-11-06 | 1,157,600,000 | -32,800,000 | 4.112 | 2024-11-06 | 4,760.05 | 0 | 4,760.05 |
| 2024-11-05 | 1,190,400,000 | -8,000,000 | 4.300 | 2024-11-05 | 5,118.72 | 0 | 5,118.72 |
| 2024-11-01 | 1,198,400,000 | 46,400,000 | 4.104 | 2024-11-01 | 4,918.23 | 0 | 4,918.23 |
| 2024-10-30 | 1,152,000,000 | -13,600,000 | 4.052 | 2024-10-30 | 4,667.90 | 0 | 4,667.90 |
| 2024-10-29 | 1,165,600,000 | -5,600,000 | 4.186 | 2024-10-29 | 4,879.20 | 0 | 4,879.20 |
| 2024-10-28 | 1,171,200,000 | 199,200,000 | 4.150 | 2024-10-28 | 4,860.48 | 0 | 4,860.48 |
| 2024-10-25 | 972,000,000 | -200,000,000 | 4.158 | 2024-10-25 | 4,041.58 | 0 | 4,041.58 |
| 2024-10-21 | 1,172,000,000 | -4,000,000 | 4.114 | 2024-10-21 | 4,821.61 | 0 | 4,821.61 |
| 2024-10-18 | 1,176,000,000 | 98,400,000 | 4.256 | 2024-10-18 | 5,005.06 | 0 | 5,005.06 |
| 2024-10-14 | 1,077,600,000 | -12,800,000 | 4.390 | 2024-10-14 | 4,730.66 | 0 | 4,730.66 |
| 2024-10-10 | 1,090,400,000 | 111,200,000 | 4.466 | 2024-10-10 | 4,869.73 | 0 | 4,869.73 |
| 2024-10-09 | 979,200,000 | 32,800,000 | 4.200 | 2024-10-09 | 4,112.64 | 0 | 4,112.64 |
| 2024-10-07 | 946,400,000 | 0 | 5.365 | 2024-10-07 | 5,077.44 | 0 | 5,077.44 |
| 2024-10-04 | 946,400,000 | -27,200,000 | 5.200 | 2024-10-04 | 4,921.28 | 0 | 4,921.28 |
| 2024-10-03 | 973,600,000 | -60,000,000 | 4.928 | 2024-10-03 | 4,797.90 | 0 | 4,797.90 |
| 2024-10-02 | 1,033,600,000 | -56,000,000 | 5.075 | 2024-10-02 | 5,245.52 | 0 | 5,245.52 |
| 2024-09-30 | 1,089,600,000 | -181,600,000 | 4.518 | 2024-09-30 | 4,922.81 | 0 | 4,922.81 |
| 2024-09-26 | 1,271,200,000 | -37,600,000 | 4.032 | 2024-09-26 | 5,125.48 | 0 | 5,125.48 |
| 2024-09-25 | 1,308,800,000 | 133,600,000 | 3.716 | 2024-09-25 | 4,863.50 | 0 | 4,863.50 |
| 2024-09-24 | 1,175,200,000 | -224,000,000 | 3.676 | 2024-09-24 | 4,320.04 | 0 | 4,320.04 |
| 2024-09-23 | 1,399,200,000 | -32,800,000 | 3.392 | 2024-09-23 | 4,746.09 | 0 | 4,746.09 |
| 2024-09-20 | 1,432,000,000 | -76,000,000 | 3.388 | 2024-09-20 | 4,851.62 | 0 | 4,851.62 |
| 2024-09-16 | 1,508,000,000 | -17,600,000 | 3.098 | 2024-09-16 | 4,671.78 | 0 | 4,671.78 |
| 2024-09-13 | 1,525,600,000 | 16,800,000 | 3.078 | 2024-09-13 | 4,695.80 | 0 | 4,695.80 |
| 2024-09-11 | 1,508,800,000 | 36,800,000 | 2.980 | 2024-09-11 | 4,496.22 | 0 | 4,496.22 |
| 2024-09-09 | 1,472,000,000 | 16,000,000 | 3.000 | 2024-09-09 | 4,416.00 | 0 | 4,416.00 |
| 2024-09-03 | 1,456,000,000 | -22,400,000 | 3.160 | 2024-09-03 | 4,600.96 | 0 | 4,600.96 |
| 2024-09-02 | 1,478,400,000 | -4,800,000 | 3.168 | 2024-09-02 | 4,683.57 | 0 | 4,683.57 |
| 2024-08-28 | 1,483,200,000 | -32,800,000 | 3.176 | 2024-08-28 | 4,710.64 | 0 | 4,710.64 |
| 2024-08-27 | 1,516,000,000 | 185,600,000 | 3.244 | 2024-08-27 | 4,917.90 | 0 | 4,917.90 |
| 2024-08-26 | 1,330,400,000 | -204,000,000 | 3.212 | 2024-08-26 | 4,273.24 | 0 | 4,273.24 |
| 2024-08-23 | 1,534,400,000 | -800,000 | 3.150 | 2024-08-23 | 4,833.36 | 0 | 4,833.36 |
| 2024-08-20 | 1,535,200,000 | -29,600,000 | 3.108 | 2024-08-20 | 4,771.40 | 0 | 4,771.40 |
| 2024-08-19 | 1,564,800,000 | -41,600,000 | 3.132 | 2024-08-19 | 4,900.95 | 0 | 4,900.95 |
| 2024-08-13 | 1,606,400,000 | -6,400,000 | 2.990 | 2024-08-13 | 4,803.14 | 0 | 4,803.14 |
| 2024-08-12 | 1,612,800,000 | -21,600,000 | 2.968 | 2024-08-12 | 4,786.79 | 0 | 4,786.79 |
| 2024-08-09 | 1,634,400,000 | -27,200,000 | 2.972 | 2024-08-09 | 4,857.44 | 0 | 4,857.44 |
| 2024-08-07 | 1,661,600,000 | 32,000,000 | 2.884 | 2024-08-07 | 4,792.05 | 0 | 4,792.05 |
| 2024-08-06 | 1,629,600,000 | 27,200,000 | 2.818 | 2024-08-06 | 4,592.21 | 0 | 4,592.21 |
| 2024-08-02 | 1,602,400,000 | 5,600,000 | 2.916 | 2024-08-02 | 4,672.60 | 0 | 4,672.60 |
| 2024-07-30 | 1,596,800,000 | -14,400,000 | 2.938 | 2024-07-30 | 4,691.40 | 0 | 4,691.40 |
| 2024-07-29 | 1,611,200,000 | 44,000,000 | 3.028 | 2024-07-29 | 4,878.71 | 0 | 4,878.71 |
| 2024-07-26 | 1,567,200,000 | 21,600,000 | 2.952 | 2024-07-26 | 4,626.37 | 0 | 4,626.37 |
| 2024-07-24 | 1,545,600,000 | -12,800,000 | 3.062 | 2024-07-24 | 4,732.63 | 0 | 4,732.63 |
| 2024-07-23 | 1,558,400,000 | 88,800,000 | 3.124 | 2024-07-23 | 4,868.44 | 0 | 4,868.44 |
| 2024-07-19 | 1,469,600,000 | 40,000,000 | 3.098 | 2024-07-19 | 4,552.82 | 0 | 4,552.82 |
| 2024-07-17 | 1,429,600,000 | 15,200,000 | 3.222 | 2024-07-17 | 4,606.17 | 0 | 4,606.17 |
| 2024-07-15 | 1,414,400,000 | -60,800,000 | 3.328 | 2024-07-15 | 4,707.12 | 0 | 4,707.12 |
| 2024-07-12 | 1,475,200,000 | -24,800,000 | 3.432 | 2024-07-12 | 5,062.89 | 0 | 5,062.89 |
| 2024-07-10 | 1,500,000,000 | 70,400,000 | 3.132 | 2024-07-10 | 4,698.00 | 0 | 4,698.00 |
| 2024-07-09 | 1,429,600,000 | 0 | 3.152 | 2024-07-09 | 4,506.10 | 0 | 4,506.10 |
| 2024-07-08 | 1,429,600,000 | 0 | 3.154 | 2024-07-08 | 4,508.96 | 0 | 4,508.96 |
| 2024-07-05 | 1,429,600,000 | -25,600,000 | 3.234 | 2024-07-05 | 4,623.33 | 0 | 4,623.33 |
| 2024-07-04 | 1,455,200,000 | -17,600,000 | 3.316 | 2024-07-04 | 4,825.44 | 0 | 4,825.44 |
| 2024-07-03 | 1,472,800,000 | 0 | 3.280 | 2024-07-03 | 4,830.78 | 0 | 4,830.78 |
| 2024-07-02 | 1,472,800,000 | 72,000,000 | 3.194 | 2024-07-02 | 4,704.12 | 0 | 4,704.12 |
| 2024-06-28 | 1,400,800,000 | 0 | 3.176 | 2024-06-28 | 4,448.94 | 0 | 4,448.94 |
| 2024-06-27 | 1,400,800,000 | 13,600,000 | 3.170 | 2024-06-27 | 4,440.54 | 0 | 4,440.54 |
| 2024-06-25 | 1,387,200,000 | 135,200,000 | 3.284 | 2024-06-25 | 4,555.56 | 0 | 4,555.56 |
| 2024-06-24 | 1,252,000,000 | -98,400,000 | 3.292 | 2024-06-24 | 4,121.58 | 0 | 4,121.58 |
| 2024-06-21 | 1,350,400,000 | -19,200,000 | 3.292 | 2024-06-21 | 4,445.52 | 0 | 4,445.52 |
| 2024-06-14 | 1,369,600,000 | 36,000,000 | 3.266 | 2024-06-14 | 4,473.11 | 0 | 4,473.11 |
| 2024-06-12 | 1,333,600,000 | 16,000,000 | 3.252 | 2024-06-12 | 4,336.87 | 0 | 4,336.87 |
| 2024-06-07 | 1,317,600,000 | 0 | 3.390 | 2024-06-07 | 4,466.66 | 0 | 4,466.66 |
| 2024-06-06 | 1,317,600,000 | 0 | 3.436 | 2024-06-06 | 4,527.27 | 0 | 4,527.27 |
| 2024-06-05 | 1,317,600,000 | 0 | 3.406 | 2024-06-05 | 4,487.75 | 0 | 4,487.75 |
| 2024-06-04 | 1,317,600,000 | 8,000,000 | 3.424 | 2024-06-04 | 4,511.46 | 0 | 4,511.46 |
| 2024-06-03 | 1,309,600,000 | 26,400,000 | 3.410 | 2024-06-03 | 4,465.74 | 0 | 4,465.74 |
| 2024-05-31 | 1,283,200,000 | 5,600,000 | 3.294 | 2024-05-31 | 4,226.86 | 0 | 4,226.86 |
| 2024-05-29 | 1,277,600,000 | 21,600,000 | 3.450 | 2024-05-29 | 4,407.72 | 0 | 4,407.72 |
| 2024-05-28 | 1,256,000,000 | 36,800,000 | 3.560 | 2024-05-28 | 4,471.36 | 0 | 4,471.36 |
| 2024-05-27 | 1,219,200,000 | -10,400,000 | 3.560 | 2024-05-27 | 4,340.35 | 0 | 4,340.35 |
| 2024-05-24 | 1,229,600,000 | -21,600,000 | 3.486 | 2024-05-24 | 4,286.39 | 0 | 4,286.39 |
| 2024-05-22 | 1,251,200,000 | -27,200,000 | 3.720 | 2024-05-22 | 4,654.46 | 0 | 4,654.46 |
| 2024-05-21 | 1,278,400,000 | -20,800,000 | 3.730 | 2024-05-21 | 4,768.43 | 0 | 4,768.43 |
| 2024-05-20 | 1,299,200,000 | -13,600,000 | 3.880 | 2024-05-20 | 5,040.90 | 0 | 5,040.90 |
| 2024-05-17 | 1,312,800,000 | -60,000,000 | 3.870 | 2024-05-17 | 5,080.54 | 0 | 5,080.54 |
| 2024-05-13 | 1,372,800,000 | -20,000,000 | 3.686 | 2024-05-13 | 5,060.14 | 0 | 5,060.14 |
| 2024-05-10 | 1,392,800,000 | -18,400,000 | 3.636 | 2024-05-10 | 5,064.22 | 0 | 5,064.22 |
| 2024-05-08 | 1,411,200,000 | -115,200,000 | 3.378 | 2024-05-08 | 4,767.03 | 0 | 4,767.03 |
| 2024-05-03 | 1,526,400,000 | -125,600,000 | 3.426 | 2024-05-03 | 5,229.45 | 0 | 5,229.45 |
| 2024-04-30 | 1,652,000,000 | -113,600,000 | 3.172 | 2024-04-30 | 5,240.14 | 0 | 5,240.14 |
| 2024-04-29 | 1,765,600,000 | -12,800,000 | 3.172 | 2024-04-29 | 5,600.48 | 0 | 5,600.48 |
| 2024-04-26 | 1,778,400,000 | -177,600,000 | 3.146 | 2024-04-26 | 5,594.85 | 0 | 5,594.85 |
| 2024-04-24 | 1,956,000,000 | -76,800,000 | 2.974 | 2024-04-24 | 5,817.14 | 0 | 5,817.14 |
| 2024-04-23 | 2,032,800,000 | -42,400,000 | 2.856 | 2024-04-23 | 5,805.68 | 0 | 5,805.68 |
| 2024-04-19 | 2,075,200,000 | 48,800,000 | 2.660 | 2024-04-19 | 5,520.03 | 0 | 5,520.03 |
| 2024-04-17 | 2,026,400,000 | 42,400,000 | 2.668 | 2024-04-17 | 5,406.44 | 0 | 5,406.44 |
| 2024-04-16 | 1,984,000,000 | 69,600,000 | 2.664 | 2024-04-16 | 5,285.38 | 0 | 5,285.38 |
| 2024-04-11 | 1,914,400,000 | -68,000,000 | 2.966 | 2024-04-11 | 5,678.11 | 0 | 5,678.11 |
| 2024-04-10 | 1,982,400,000 | -4,000,000 | 2.978 | 2024-04-10 | 5,903.59 | 0 | 5,903.59 |
| 2024-04-03 | 1,986,400,000 | -24,000,000 | 2.830 | 2024-04-03 | 5,621.51 | 0 | 5,621.51 |
| 2024-04-02 | 2,010,400,000 | 8,800,000 | 2.898 | 2024-04-02 | 5,826.14 | 0 | 5,826.14 |
| 2024-03-27 | 2,001,600,000 | -26,400,000 | 2.724 | 2024-03-27 | 5,452.36 | 0 | 5,452.36 |
| 2024-03-26 | 2,028,000,000 | 48,000,000 | 2.808 | 2024-03-26 | 5,694.62 | 0 | 5,694.62 |
| 2024-03-25 | 1,980,000,000 | 0 | 2.758 | 2024-03-25 | 5,460.84 | 0 | 5,460.84 |
| 2024-03-22 | 1,980,000,000 | 12,000,000 | 2.770 | 2024-03-22 | 5,484.60 | 0 | 5,484.60 |
| 2024-03-20 | 1,968,000,000 | 0 | 2.796 | 2024-03-20 | 5,502.53 | 0 | 5,502.53 |
| 2024-03-19 | 1,968,000,000 | 8,000,000 | 2.794 | 2024-03-19 | 5,498.59 | 0 | 5,498.59 |
| 2024-03-15 | 1,960,000,000 | -18,400,000 | 2.850 | 2024-03-15 | 5,586.00 | 0 | 5,586.00 |
| 2024-03-13 | 1,978,400,000 | -98,400,000 | 2.988 | 2024-03-13 | 5,911.46 | 0 | 5,911.46 |
| 2024-03-12 | 2,076,800,000 | -14,400,000 | 2.996 | 2024-03-12 | 6,222.09 | 0 | 6,222.09 |
| 2024-03-11 | 2,091,200,000 | 7,200,000 | 2.810 | 2024-03-11 | 5,876.27 | 0 | 5,876.27 |
| 2024-03-08 | 2,084,000,000 | 11,200,000 | 2.736 | 2024-03-08 | 5,701.82 | 0 | 5,701.82 |
| 2024-02-28 | 2,072,800,000 | 0 | 2.790 | 2024-02-28 | 5,783.11 | 0 | 5,783.11 |
| 2024-02-27 | 2,072,800,000 | -3,200,000 | 2.886 | 2024-02-27 | 5,982.10 | 0 | 5,982.10 |
| 2024-02-23 | 2,076,000,000 | -64,800,000 | 2.872 | 2024-02-23 | 5,962.27 | 0 | 5,962.27 |
| 2024-02-21 | 2,140,800,000 | -13,600,000 | 2.796 | 2024-02-21 | 5,985.68 | 0 | 5,985.68 |
| 2024-02-19 | 2,154,400,000 | -36,000,000 | 2.680 | 2024-02-19 | 5,773.79 | 0 | 5,773.79 |
| 2024-02-16 | 2,190,400,000 | 11,200,000 | 2.744 | 2024-02-16 | 6,010.46 | 0 | 6,010.46 |
| 2024-02-09 | 2,179,200,000 | -800,000 | 2.544 | 2024-02-09 | 5,543.88 | 0 | 5,543.88 |
| 2024-02-07 | 2,180,000,000 | -55,200,000 | 2.662 | 2024-02-07 | 5,803.16 | 0 | 5,803.16 |
| 2024-02-06 | 2,235,200,000 | -39,200,000 | 2.690 | 2024-02-06 | 6,012.69 | 0 | 6,012.69 |
| 2024-02-05 | 2,274,400,000 | -3,200,000 | 2.486 | 2024-02-05 | 5,654.16 | 0 | 5,654.16 |
| 2024-02-02 | 2,277,600,000 | -11,200,000 | 2.488 | 2024-02-02 | 5,666.67 | 0 | 5,666.67 |
| 2024-01-31 | 2,288,800,000 | -800,000 | 2.472 | 2024-01-31 | 5,657.91 | 0 | 5,657.91 |
| 2024-01-30 | 2,289,600,000 | -8,800,000 | 2.540 | 2024-01-30 | 5,815.58 | 0 | 5,815.58 |
| 2024-01-29 | 2,298,400,000 | -25,600,000 | 2.680 | 2024-01-29 | 6,159.71 | 0 | 6,159.71 |
| 2024-01-26 | 2,324,000,000 | -11,200,000 | 2.628 | 2024-01-26 | 6,107.47 | 0 | 6,107.47 |
| 2024-01-24 | 2,335,200,000 | 4,800,000 | 2.626 | 2024-01-24 | 6,132.24 | 0 | 6,132.24 |
| 2024-01-23 | 2,330,400,000 | 5,600,000 | 2.446 | 2024-01-23 | 5,700.16 | 0 | 5,700.16 |
| 2024-01-22 | 2,324,800,000 | 29,600,000 | 2.322 | 2024-01-22 | 5,398.19 | 0 | 5,398.19 |
| 2024-01-19 | 2,295,200,000 | 139,200,000 | 2.434 | 2024-01-19 | 5,586.52 | 0 | 5,586.52 |
| 2024-01-15 | 2,156,000,000 | 4,800,000 | 2.752 | 2024-01-15 | 5,933.31 | 0 | 5,933.31 |
| 2024-01-12 | 2,151,200,000 | 20,000,000 | 2.754 | 2024-01-12 | 5,924.40 | 0 | 5,924.40 |
| 2024-01-10 | 2,131,200,000 | 15,200,000 | 2.706 | 2024-01-10 | 5,767.03 | 0 | 5,767.03 |
| 2024-01-09 | 2,116,000,000 | 21,600,000 | 2.750 | 2024-01-09 | 5,819.00 | 0 | 5,819.00 |
| 2024-01-08 | 2,094,400,000 | 7,200,000 | 2.744 | 2024-01-08 | 5,747.03 | 0 | 5,747.03 |
| 2024-01-05 | 2,087,200,000 | 5,600,000 | 2.866 | 2024-01-05 | 5,981.92 | 0 | 5,981.92 |
| 2024-01-03 | 2,081,600,000 | 0 | 2.906 | 2024-01-03 | 6,049.13 | 0 | 6,049.13 |
| 2024-01-02 | 2,081,600,000 | -12,000,000 | 2.956 | 2024-01-02 | 6,153.21 | 0 | 6,153.21 |
| 2023-12-29 | 2,093,600,000 | -67,200,000 | 3.050 | 2023-12-29 | 6,385.48 | 0 | 6,385.48 |
| 2023-12-22 | 2,160,800,000 | -32,000,000 | 2.810 | 2023-12-22 | 6,071.85 | 0 | 6,071.85 |
| 2023-12-19 | 2,192,800,000 | 0 | 2.878 | 2023-12-19 | 6,310.88 | 0 | 6,310.88 |
| 2023-12-18 | 2,192,800,000 | -13,600,000 | 2.920 | 2023-12-18 | 6,402.98 | 0 | 6,402.98 |
| 2023-12-15 | 2,206,400,000 | 10,400,000 | 2.992 | 2023-12-15 | 6,601.55 | 0 | 6,601.55 |
| 2023-12-13 | 2,196,000,000 | 30,400,000 | 2.792 | 2023-12-13 | 6,131.23 | 0 | 6,131.23 |
| 2023-12-12 | 2,165,600,000 | 12,000,000 | 2.848 | 2023-12-12 | 6,167.63 | 0 | 6,167.63 |
| 2023-12-11 | 2,153,600,000 | 14,400,000 | 2.780 | 2023-12-11 | 5,987.01 | 0 | 5,987.01 |
| 2023-12-08 | 2,139,200,000 | 91,200,000 | 2.830 | 2023-12-08 | 6,053.94 | 0 | 6,053.94 |
| 2023-12-06 | 2,048,000,000 | 19,200,000 | 2.880 | 2023-12-06 | 5,898.24 | 0 | 5,898.24 |
| 2023-12-05 | 2,028,800,000 | 68,000,000 | 2.830 | 2023-12-05 | 5,741.50 | 0 | 5,741.50 |
| 2023-12-01 | 1,960,800,000 | 192,800,000 | 3.020 | 2023-12-01 | 5,921.62 | 0 | 5,921.62 |
| 2023-11-29 | 1,768,000,000 | 24,800,000 | 3.082 | 2023-11-29 | 5,448.98 | 0 | 5,448.98 |
| 2023-11-28 | 1,743,200,000 | 55,200,000 | 3.222 | 2023-11-28 | 5,616.59 | 0 | 5,616.59 |
| 2023-11-27 | 1,688,000,000 | 13,600,000 | 3.284 | 2023-11-27 | 5,543.39 | 0 | 5,543.39 |
| 2023-11-24 | 1,674,400,000 | 1,600,000 | 3.294 | 2023-11-24 | 5,515.47 | 0 | 5,515.47 |
| 2023-11-22 | 1,672,800,000 | 800,000 | 3.370 | 2023-11-22 | 5,637.34 | 0 | 5,637.34 |
| 2023-11-21 | 1,672,000,000 | 52,000,000 | 3.366 | 2023-11-21 | 5,627.95 | 0 | 5,627.95 |
| 2023-11-17 | 1,620,000,000 | -72,000,000 | 3.270 | 2023-11-17 | 5,297.40 | 0 | 5,297.40 |
| 2023-11-15 | 1,692,000,000 | 0 | 3.510 | 2023-11-15 | 5,938.92 | 0 | 5,938.92 |
| 2023-11-14 | 1,692,000,000 | 45,600,000 | 3.262 | 2023-11-14 | 5,519.30 | 0 | 5,519.30 |
| 2023-11-13 | 1,646,400,000 | 16,800,000 | 3.274 | 2023-11-13 | 5,390.31 | 0 | 5,390.31 |
| 2023-11-10 | 1,629,600,000 | 15,200,000 | 3.180 | 2023-11-10 | 5,182.13 | 0 | 5,182.13 |
| 2023-11-08 | 1,614,400,000 | 0 | 3.322 | 2023-11-08 | 5,363.04 | 0 | 5,363.04 |
| 2023-11-07 | 1,614,400,000 | -44,000,000 | 3.352 | 2023-11-07 | 5,411.47 | 0 | 5,411.47 |
| 2023-11-06 | 1,658,400,000 | -56,800,000 | 3.470 | 2023-11-06 | 5,754.65 | 0 | 5,754.65 |
| 2023-11-03 | 1,715,200,000 | 32,800,000 | 3.364 | 2023-11-03 | 5,769.93 | 0 | 5,769.93 |
| 2023-10-31 | 1,682,400,000 | 0 | 3.152 | 2023-10-31 | 5,302.92 | 0 | 5,302.92 |
| 2023-10-30 | 1,682,400,000 | -8,800,000 | 3.270 | 2023-10-30 | 5,501.45 | 0 | 5,501.45 |
| 2023-10-26 | 1,691,200,000 | 41,600,000 | 3.130 | 2023-10-26 | 5,293.46 | 0 | 5,293.46 |
| 2023-10-25 | 1,649,600,000 | 32,000,000 | 3.148 | 2023-10-25 | 5,192.94 | 0 | 5,192.94 |
| 2023-10-24 | 1,617,600,000 | 61,600,000 | 3.120 | 2023-10-24 | 5,046.91 | 0 | 5,046.91 |
| 2023-10-20 | 1,556,000,000 | -4,000,000 | 3.176 | 2023-10-20 | 4,941.86 | 0 | 4,941.86 |
| 2023-10-18 | 1,560,000,000 | 8,800,000 | 3.408 | 2023-10-18 | 5,316.48 | 0 | 5,316.48 |
| 2023-10-13 | 1,551,200,000 | -117,600,000 | 3.426 | 2023-10-13 | 5,314.41 | 0 | 5,314.41 |
| 2023-10-10 | 1,668,800,000 | -22,400,000 | 3.390 | 2023-10-10 | 5,657.23 | 0 | 5,657.23 |
| 2023-10-09 | 1,691,200,000 | 8,000,000 | 3.334 | 2023-10-09 | 5,638.46 | 0 | 5,638.46 |
| 2023-10-06 | 1,683,200,000 | 81,600,000 | 3.328 | 2023-10-06 | 5,601.69 | 0 | 5,601.69 |
| 2023-10-04 | 1,601,600,000 | 0 | 3.210 | 2023-10-04 | 5,141.14 | 0 | 5,141.14 |
| 2023-10-03 | 1,601,600,000 | -16,000,000 | 3.250 | 2023-10-03 | 5,205.20 | 0 | 5,205.20 |
| 2023-09-28 | 1,617,600,000 | 58,400,000 | 3.288 | 2023-09-28 | 5,318.67 | 0 | 5,318.67 |
| 2023-09-27 | 1,559,200,000 | 15,200,000 | 3.380 | 2023-09-27 | 5,270.10 | 0 | 5,270.10 |
| 2023-09-26 | 1,544,000,000 | 19,200,000 | 3.326 | 2023-09-26 | 5,135.34 | 0 | 5,135.34 |
| 2023-09-25 | 1,524,800,000 | 1,600,000 | 3.432 | 2023-09-25 | 5,233.11 | 0 | 5,233.11 |
| 2023-09-21 | 1,523,200,000 | 7,200,000 | 3.406 | 2023-09-21 | 5,188.02 | 0 | 5,188.02 |
| 2023-09-15 | 1,516,000,000 | 21,600,000 | 3.634 | 2023-09-15 | 5,509.14 | 0 | 5,509.14 |
| 2023-09-13 | 1,494,400,000 | 36,800,000 | 3.560 | 2023-09-13 | 5,320.06 | 0 | 5,320.06 |
| 2023-09-07 | 1,457,600,000 | 16,000,000 | 3.620 | 2023-09-07 | 5,276.51 | 0 | 5,276.51 |
| 2023-09-06 | 1,441,600,000 | 0 | 3.712 | 2023-09-06 | 5,351.22 | 0 | 5,351.22 |
| 2023-09-05 | 1,441,600,000 | -43,200,000 | 3.710 | 2023-09-05 | 5,348.34 | 0 | 5,348.34 |
| 2023-09-04 | 1,484,800,000 | -5,600,000 | 3.878 | 2023-09-04 | 5,758.05 | 0 | 5,758.05 |
| 2023-08-31 | 1,490,400,000 | -40,800,000 | 3.690 | 2023-08-31 | 5,499.58 | 0 | 5,499.58 |
| 2023-08-30 | 1,531,200,000 | -45,600,000 | 3.722 | 2023-08-30 | 5,699.13 | 0 | 5,699.13 |
| 2023-08-29 | 1,576,800,000 | -12,000,000 | 3.722 | 2023-08-29 | 5,868.85 | 0 | 5,868.85 |
| 2023-08-25 | 1,588,800,000 | 12,000,000 | 3.520 | 2023-08-25 | 5,592.58 | 0 | 5,592.58 |
| 2023-08-23 | 1,576,800,000 | 48,800,000 | 3.490 | 2023-08-23 | 5,503.03 | 0 | 5,503.03 |
| 2023-08-22 | 1,528,000,000 | 47,200,000 | 3.460 | 2023-08-22 | 5,286.88 | 0 | 5,286.88 |
| 2023-08-21 | 1,480,800,000 | 53,600,000 | 3.392 | 2023-08-21 | 5,022.87 | 0 | 5,022.87 |
| 2023-08-18 | 1,427,200,000 | 96,000,000 | 3.516 | 2023-08-18 | 5,018.04 | 0 | 5,018.04 |
| 2023-08-16 | 1,331,200,000 | 82,400,000 | 3.678 | 2023-08-16 | 4,896.15 | 0 | 4,896.15 |
| 2023-08-15 | 1,248,800,000 | 16,000,000 | 3.778 | 2023-08-15 | 4,717.97 | 0 | 4,717.97 |
| 2023-08-14 | 1,232,800,000 | 10,400,000 | 3.870 | 2023-08-14 | 4,770.94 | 0 | 4,770.94 |
| 2023-08-11 | 1,222,400,000 | 51,200,000 | 3.994 | 2023-08-11 | 4,882.27 | 0 | 4,882.27 |
| 2023-08-09 | 1,171,200,000 | 0 | 4.060 | 2023-08-09 | 4,755.07 | 0 | 4,755.07 |
| 2023-08-08 | 1,171,200,000 | 3,200,000 | 4.038 | 2023-08-08 | 4,729.31 | 0 | 4,729.31 |
| 2023-08-07 | 1,168,000,000 | 9,600,000 | 4.196 | 2023-08-07 | 4,900.93 | 0 | 4,900.93 |
| 2023-08-04 | 1,158,400,000 | 28,800,000 | 4.198 | 2023-08-04 | 4,862.96 | 0 | 4,862.96 |
| 2023-08-01 | 1,129,600,000 | -25,600,000 | 4.410 | 2023-08-01 | 4,981.54 | 0 | 4,981.54 |
| 2023-07-31 | 1,155,200,000 | -40,000,000 | 4.440 | 2023-07-31 | 5,129.09 | 0 | 5,129.09 |
| 2023-07-28 | 1,195,200,000 | -93,600,000 | 4.376 | 2023-07-28 | 5,230.20 | 0 | 5,230.20 |
| 2023-07-26 | 1,288,800,000 | 30,400,000 | 4.130 | 2023-07-26 | 5,322.74 | 0 | 5,322.74 |
| 2023-07-21 | 1,258,400,000 | 16,800,000 | 4.026 | 2023-07-21 | 5,066.32 | 0 | 5,066.32 |
| 2023-07-18 | 1,241,600,000 | -34,400,000 | 4.000 | 2023-07-18 | 4,966.40 | 0 | 4,966.40 |
| 2023-07-14 | 1,276,000,000 | -72,800,000 | 4.174 | 2023-07-14 | 5,326.02 | 0 | 5,326.02 |
| 2023-07-12 | 1,348,800,000 | 1,600,000 | 3.940 | 2023-07-12 | 5,314.27 | 0 | 5,314.27 |
| 2023-07-11 | 1,347,200,000 | 68,800,000 | 3.850 | 2023-07-11 | 5,186.72 | 0 | 5,186.72 |
| 2023-07-10 | 1,278,400,000 | 19,200,000 | 3.788 | 2023-07-10 | 4,842.58 | 0 | 4,842.58 |
| 2023-07-06 | 1,259,200,000 | 0 | 3.816 | 2023-07-06 | 4,805.11 | 0 | 4,805.11 |
| 2023-07-05 | 1,259,200,000 | -2,400,000 | 4.000 | 2023-07-05 | 5,036.80 | 0 | 5,036.80 |
| 2023-07-04 | 1,261,600,000 | -800,000 | 4.148 | 2023-07-04 | 5,233.12 | 0 | 5,233.12 |
| 2023-07-03 | 1,262,400,000 | 17,600,000 | 4.098 | 2023-07-03 | 5,173.32 | 0 | 5,173.32 |
| 2023-06-30 | 1,244,800,000 | 1,600,000 | 3.926 | 2023-06-30 | 4,887.08 | 0 | 4,887.08 |
| 2023-06-28 | 1,243,200,000 | 27,200,000 | 4.046 | 2023-06-28 | 5,029.99 | 0 | 5,029.99 |
| 2023-06-27 | 1,216,000,000 | 52,800,000 | 4.036 | 2023-06-27 | 4,907.78 | 0 | 4,907.78 |
| 2023-06-26 | 1,163,200,000 | 15,200,000 | 3.900 | 2023-06-26 | 4,536.48 | 0 | 4,536.48 |
| 2023-06-19 | 1,148,000,000 | -48,800,000 | 4.360 | 2023-06-19 | 5,005.28 | 0 | 5,005.28 |
| 2023-06-16 | 1,196,800,000 | -20,000,000 | 4.418 | 2023-06-16 | 5,287.46 | 0 | 5,287.46 |
| 2023-06-14 | 1,216,800,000 | -9,600,000 | 4.140 | 2023-06-14 | 5,037.55 | 0 | 5,037.55 |
| 2023-06-13 | 1,226,400,000 | -12,000,000 | 4.196 | 2023-06-13 | 5,145.97 | 0 | 5,145.97 |
| 2023-06-12 | 1,238,400,000 | -16,800,000 | 4.148 | 2023-06-12 | 5,136.88 | 0 | 5,136.88 |
| 2023-06-09 | 1,255,200,000 | -24,800,000 | 4.138 | 2023-06-09 | 5,194.02 | 0 | 5,194.02 |
| 2023-06-07 | 1,280,000,000 | -26,400,000 | 4.068 | 2023-06-07 | 5,207.04 | 0 | 5,207.04 |
| 2023-06-06 | 1,306,400,000 | -31,200,000 | 3.988 | 2023-06-06 | 5,209.92 | 0 | 5,209.92 |
| 2023-06-05 | 1,337,600,000 | -24,000,000 | 3.986 | 2023-06-05 | 5,331.67 | 0 | 5,331.67 |
| 2023-06-02 | 1,361,600,000 | 101,600,000 | 3.928 | 2023-06-02 | 5,348.36 | 0 | 5,348.36 |
| 2023-05-30 | 1,260,000,000 | 66,400,000 | 3.800 | 2023-05-30 | 4,788.00 | 0 | 4,788.00 |
| 2023-05-29 | 1,193,600,000 | 56,000,000 | 3.758 | 2023-05-29 | 4,485.55 | 0 | 4,485.55 |
| 2023-05-25 | 1,137,600,000 | 800,000 | 3.854 | 2023-05-25 | 4,384.31 | 0 | 4,384.31 |
| 2023-05-24 | 1,136,800,000 | -8,000,000 | 4.002 | 2023-05-24 | 4,549.47 | 0 | 4,549.47 |
| 2023-05-19 | 1,144,800,000 | 800,000 | 4.150 | 2023-05-19 | 4,750.92 | 0 | 4,750.92 |
| 2023-05-17 | 1,144,000,000 | 0 | 4.190 | 2023-05-17 | 4,793.36 | 0 | 4,793.36 |
| 2023-05-16 | 1,144,000,000 | 4,000,000 | 4.360 | 2023-05-16 | 4,987.84 | 0 | 4,987.84 |
| 2023-05-15 | 1,140,000,000 | 14,400,000 | 4.372 | 2023-05-15 | 4,984.08 | 0 | 4,984.08 |
| 2023-05-12 | 1,125,600,000 | 12,000,000 | 4.216 | 2023-05-12 | 4,745.53 | 0 | 4,745.53 |
| 2023-05-10 | 1,113,600,000 | 0 | 4.274 | 2023-05-10 | 4,759.53 | 0 | 4,759.53 |
| 2023-05-09 | 1,113,600,000 | -8,800,000 | 4.314 | 2023-05-09 | 4,804.07 | 0 | 4,804.07 |
| 2023-04-28 | 1,122,400,000 | 0 | 4.356 | 2023-04-28 | 4,889.17 | 0 | 4,889.17 |
| 2023-04-27 | 1,122,400,000 | 16,800,000 | 4.302 | 2023-04-27 | 4,828.56 | 0 | 4,828.56 |
| 2023-04-26 | 1,105,600,000 | 40,000,000 | 4.294 | 2023-04-26 | 4,747.45 | 0 | 4,747.45 |
| 2023-04-21 | 1,065,600,000 | 7,200,000 | 4.416 | 2023-04-21 | 4,705.69 | 0 | 4,705.69 |
| 2023-04-17 | 1,058,400,000 | 4,000,000 | 4.776 | 2023-04-17 | 5,054.92 | 0 | 5,054.92 |
| 2023-04-14 | 1,054,400,000 | 10,400,000 | 4.622 | 2023-04-14 | 4,873.44 | 0 | 4,873.44 |
| 2023-04-03 | 1,044,000,000 | -22,400,000 | 4.612 | 2023-04-03 | 4,814.93 | 0 | 4,814.93 |
| 2023-03-31 | 1,066,400,000 | -24,800,000 | 4.610 | 2023-03-31 | 4,916.10 | 0 | 4,916.10 |
| 2023-03-29 | 1,091,200,000 | 9,600,000 | 4.514 | 2023-03-29 | 4,925.68 | 0 | 4,925.68 |
| 2023-03-27 | 1,081,600,000 | -8,800,000 | 4.262 | 2023-03-27 | 4,609.78 | 0 | 4,609.78 |
| 2023-03-24 | 1,090,400,000 | -60,000,000 | 4.422 | 2023-03-24 | 4,821.75 | 0 | 4,821.75 |
| 2023-03-22 | 1,150,400,000 | 60,800,000 | 4.272 | 2023-03-22 | 4,914.51 | 0 | 4,914.51 |
| 2023-03-20 | 1,089,600,000 | 24,000,000 | 4.030 | 2023-03-20 | 4,391.09 | 0 | 4,391.09 |
| 2023-03-17 | 1,065,600,000 | 48,000,000 | 4.268 | 2023-03-17 | 4,547.98 | 0 | 4,547.98 |
| 2023-03-15 | 1,017,600,000 | 12,000,000 | 4.278 | 2023-03-15 | 4,353.29 | 0 | 4,353.29 |
| 2023-03-14 | 1,005,600,000 | 83,200,000 | 4.130 | 2023-03-14 | 4,153.13 | 0 | 4,153.13 |
| 2023-03-10 | 922,400,000 | 32,800,000 | 4.174 | 2023-03-10 | 3,850.10 | 0 | 3,850.10 |
| 2023-03-08 | 889,600,000 | 24,800,000 | 4.494 | 2023-03-08 | 3,997.86 | 0 | 3,997.86 |
| 2023-03-03 | 864,800,000 | 0 | 4.742 | 2023-03-03 | 4,100.88 | 0 | 4,100.88 |
| 2023-03-02 | 864,800,000 | -1,600,000 | 4.690 | 2023-03-02 | 4,055.91 | 0 | 4,055.91 |
| 2023-03-01 | 866,400,000 | 10,400,000 | 4.756 | 2023-03-01 | 4,120.60 | 0 | 4,120.60 |
| 2023-02-28 | 856,000,000 | 46,400,000 | 4.388 | 2023-02-28 | 3,756.13 | 0 | 3,756.13 |
| 2023-02-27 | 809,600,000 | 11,200,000 | 4.458 | 2023-02-27 | 3,609.20 | 0 | 3,609.20 |
| 2023-02-24 | 798,400,000 | 38,400,000 | 4.492 | 2023-02-24 | 3,586.41 | 0 | 3,586.41 |
| 2023-02-21 | 760,000,000 | 4,000,000 | 4.738 | 2023-02-21 | 3,600.88 | 0 | 3,600.88 |
| 2023-02-16 | 756,000,000 | 2,400,000 | 4.948 | 2023-02-16 | 3,740.69 | 0 | 3,740.69 |
| 2023-02-15 | 753,600,000 | 10,400,000 | 4.860 | 2023-02-15 | 3,662.50 | 0 | 3,662.50 |
| 2023-02-14 | 743,200,000 | 23,200,000 | 5.030 | 2023-02-14 | 3,738.30 | 0 | 3,738.30 |
| 2023-02-10 | 720,000,000 | 3,200,000 | 5.050 | 2023-02-10 | 3,636.00 | 0 | 3,636.00 |
| 2023-02-08 | 716,800,000 | 11,200,000 | 5.115 | 2023-02-08 | 3,666.43 | 0 | 3,666.43 |
| 2023-01-30 | 705,600,000 | -8,000,000 | 5.495 | 2023-01-30 | 3,877.27 | 0 | 3,877.27 |
| 2023-01-27 | 713,600,000 | -48,000,000 | 5.820 | 2023-01-27 | 4,153.15 | 0 | 4,153.15 |
| 2023-01-20 | 761,600,000 | -10,400,000 | 5.515 | 2023-01-20 | 4,200.22 | 0 | 4,200.22 |
| 2023-01-17 | 772,000,000 | 0 | 5.285 | 2023-01-17 | 4,080.02 | 0 | 4,080.02 |
| 2023-01-16 | 772,000,000 | -22,400,000 | 5.380 | 2023-01-16 | 4,153.36 | 0 | 4,153.36 |
| 2023-01-13 | 794,400,000 | -35,200,000 | 5.400 | 2023-01-13 | 4,289.76 | 0 | 4,289.76 |
| 2023-01-10 | 829,600,000 | -11,200,000 | 5.190 | 2023-01-10 | 4,305.62 | 0 | 4,305.62 |
| 2023-01-09 | 840,800,000 | -36,800,000 | 5.220 | 2023-01-09 | 4,388.98 | 0 | 4,388.98 |
| 2023-01-06 | 877,600,000 | -71,200,000 | 5.040 | 2023-01-06 | 4,423.10 | 0 | 4,423.10 |
| 2022-12-30 | 948,800,000 | -19,200,000 | 4.492 | 2022-12-30 | 4,262.01 | 0 | 4,262.01 |
| 2022-12-28 | 968,000,000 | -18,400,000 | 4.552 | 2022-12-28 | 4,406.34 | 0 | 4,406.34 |
| 2022-12-22 | 986,400,000 | 4,000,000 | 4.456 | 2022-12-22 | 4,395.40 | 0 | 4,395.40 |
| 2022-12-16 | 982,400,000 | -12,000,000 | 4.376 | 2022-12-16 | 4,298.98 | 0 | 4,298.98 |
| 2022-12-12 | 994,400,000 | -25,600,000 | 4.370 | 2022-12-12 | 4,345.53 | 0 | 4,345.53 |
| 2022-12-09 | 1,020,000,000 | -28,000,000 | 4.590 | 2022-12-09 | 4,681.80 | 0 | 4,681.80 |
| 2022-12-07 | 1,048,000,000 | -13,600,000 | 4.126 | 2022-12-07 | 4,324.05 | 0 | 4,324.05 |
| 2022-12-06 | 1,061,600,000 | -28,000,000 | 4.392 | 2022-12-06 | 4,662.55 | 0 | 4,662.55 |
| 2022-12-02 | 1,089,600,000 | -37,600,000 | 4.076 | 2022-12-02 | 4,441.21 | 0 | 4,441.21 |
| 2022-11-30 | 1,127,200,000 | 800,000 | 4.032 | 2022-11-30 | 4,544.87 | 0 | 4,544.87 |
| 2022-11-28 | 1,126,400,000 | 9,600,000 | 3.500 | 2022-11-28 | 3,942.40 | 0 | 3,942.40 |
| 2022-11-24 | 1,116,800,000 | 0 | 3.660 | 2022-11-24 | 4,087.49 | 0 | 4,087.49 |
| 2022-11-23 | 1,116,800,000 | 12,800,000 | 3.610 | 2022-11-23 | 4,031.65 | 0 | 4,031.65 |
| 2022-11-18 | 1,104,000,000 | -105,600,000 | 3.800 | 2022-11-18 | 4,195.20 | 0 | 4,195.20 |
| 2022-11-15 | 1,209,600,000 | -64,000,000 | 3.956 | 2022-11-15 | 4,785.18 | 0 | 4,785.18 |
| 2022-11-14 | 1,273,600,000 | -78,400,000 | 3.640 | 2022-11-14 | 4,635.90 | 0 | 4,635.90 |
| 2022-11-11 | 1,352,000,000 | -18,400,000 | 3.538 | 2022-11-11 | 4,783.38 | 0 | 4,783.38 |
| 2022-11-10 | 1,370,400,000 | -12,800,000 | 3.060 | 2022-11-10 | 4,193.42 | 0 | 4,193.42 |
| 2022-11-08 | 1,383,200,000 | -17,600,000 | 3.250 | 2022-11-08 | 4,495.40 | 0 | 4,495.40 |
| 2022-11-07 | 1,400,800,000 | -56,800,000 | 3.260 | 2022-11-07 | 4,566.61 | 0 | 4,566.61 |
| 2022-11-04 | 1,457,600,000 | -58,400,000 | 3.090 | 2022-11-04 | 4,503.98 | 0 | 4,503.98 |
| 2022-11-01 | 1,516,000,000 | 25,600,000 | 2.836 | 2022-11-01 | 4,299.38 | 0 | 4,299.38 |
| 2022-10-28 | 1,490,400,000 | -7,200,000 | 2.640 | 2022-10-28 | 3,934.66 | 0 | 3,934.66 |
| 2022-10-26 | 1,497,600,000 | 187,200,000 | 2.808 | 2022-10-26 | 4,205.26 | 0 | 4,205.26 |
| 2022-10-24 | 1,310,400,000 | 29,600,000 | 2.768 | 2022-10-24 | 3,627.19 | 0 | 3,627.19 |
| 2022-10-21 | 1,280,800,000 | 12,800,000 | 3.170 | 2022-10-21 | 4,060.14 | 0 | 4,060.14 |
| 2022-10-14 | 1,268,000,000 | 100,800,000 | 3.320 | 2022-10-14 | 4,209.76 | 0 | 4,209.76 |
| 2022-10-12 | 1,167,200,000 | 27,200,000 | 3.360 | 2022-10-12 | 3,921.79 | 0 | 3,921.79 |
| 2022-10-10 | 1,140,000,000 | 12,000,000 | 3.584 | 2022-10-10 | 4,085.76 | 0 | 4,085.76 |
| 2022-10-06 | 1,128,000,000 | -40,000,000 | 3.928 | 2022-10-06 | 4,430.78 | 0 | 4,430.78 |
| 2022-10-03 | 1,168,000,000 | 65,600,000 | 3.538 | 2022-10-03 | 4,132.38 | 0 | 4,132.38 |
| 2022-09-29 | 1,102,400,000 | 37,600,000 | 3.560 | 2022-09-29 | 3,924.54 | 0 | 3,924.54 |
| 2022-09-28 | 1,064,800,000 | 0 | 3.610 | 2022-09-28 | 3,843.93 | 0 | 3,843.93 |
| 2022-09-27 | 1,064,800,000 | 79,200,000 | 3.880 | 2022-09-27 | 4,131.42 | 0 | 4,131.42 |
| 2022-09-26 | 985,600,000 | 20,800,000 | 3.888 | 2022-09-26 | 3,832.01 | 0 | 3,832.01 |
| 2022-09-23 | 964,800,000 | 11,200,000 | 3.918 | 2022-09-23 | 3,780.09 | 0 | 3,780.09 |
| 2022-09-21 | 953,600,000 | 28,000,000 | 4.148 | 2022-09-21 | 3,955.53 | 0 | 3,955.53 |
| 2022-09-20 | 925,600,000 | 0 | 4.300 | 2022-09-20 | 3,980.08 | 0 | 3,980.08 |
| 2022-09-19 | 925,600,000 | 24,800,000 | 4.196 | 2022-09-19 | 3,883.82 | 0 | 3,883.82 |
| 2022-09-15 | 900,800,000 | 0 | 4.366 | 2022-09-15 | 3,932.89 | 0 | 3,932.89 |
| 2022-09-14 | 900,800,000 | -6,400,000 | 4.336 | 2022-09-14 | 3,905.87 | 0 | 3,905.87 |
| 2022-09-13 | 907,200,000 | 6,400,000 | 4.562 | 2022-09-13 | 4,138.65 | 0 | 4,138.65 |
| 2022-09-08 | 900,800,000 | 6,400,000 | 4.328 | 2022-09-08 | 3,898.66 | 0 | 3,898.66 |
| 2022-09-07 | 894,400,000 | 36,000,000 | 4.412 | 2022-09-07 | 3,946.09 | 0 | 3,946.09 |
| 2022-09-06 | 858,400,000 | 56,800,000 | 4.496 | 2022-09-06 | 3,859.37 | 0 | 3,859.37 |
| 2022-09-05 | 801,600,000 | 15,200,000 | 4.482 | 2022-09-05 | 3,592.77 | 0 | 3,592.77 |
| 2022-08-30 | 786,400,000 | -3,200,000 | 4.810 | 2022-08-30 | 3,782.58 | 0 | 3,782.58 |
| 2022-08-23 | 789,600,000 | 10,400,000 | 4.610 | 2022-08-23 | 3,640.06 | 0 | 3,640.06 |
| 2022-08-17 | 779,200,000 | 0 | 4.810 | 2022-08-17 | 3,747.95 | 0 | 3,747.95 |
| 2022-08-16 | 779,200,000 | -8,000,000 | 4.760 | 2022-08-16 | 3,708.99 | 0 | 3,708.99 |
| 2022-08-12 | 787,200,000 | 10,400,000 | 4.932 | 2022-08-12 | 3,882.47 | 0 | 3,882.47 |
| 2022-08-05 | 776,800,000 | 85,600,000 | 4.958 | 2022-08-05 | 3,851.37 | 0 | 3,851.37 |
| 2022-08-02 | 691,200,000 | 7,200,000 | 4.708 | 2022-08-02 | 3,254.17 | 0 | 3,254.17 |
| 2022-07-22 | 684,000,000 | 10,400,000 | 5.180 | 2022-07-22 | 3,543.12 | 0 | 3,543.12 |
| 2022-07-20 | 673,600,000 | 32,800,000 | 5.325 | 2022-07-20 | 3,586.92 | 0 | 3,586.92 |
| 2022-07-19 | 640,800,000 | 8,800,000 | 5.210 | 2022-07-19 | 3,338.57 | 0 | 3,338.57 |
| 2022-07-14 | 632,000,000 | 80,000,000 | 5.250 | 2022-07-14 | 3,318.00 | 0 | 3,318.00 |
| 2022-07-13 | 552,000,000 | 9,600,000 | 5.320 | 2022-07-13 | 2,936.64 | 0 | 2,936.64 |
| 2022-07-12 | 542,400,000 | -10,400,000 | 5.310 | 2022-07-12 | 2,880.14 | 0 | 2,880.14 |
| 2022-07-11 | 552,800,000 | 12,000,000 | 5.430 | 2022-07-11 | 3,001.70 | 0 | 3,001.70 |
| 2022-07-05 | 540,800,000 | 25,600,000 | 5.820 | 2022-07-05 | 3,147.46 | 0 | 3,147.46 |
| 2022-06-30 | 515,200,000 | -10,400,000 | 5.805 | 2022-06-30 | 2,990.74 | 0 | 2,990.74 |
| 2022-06-29 | 525,600,000 | -42,400,000 | 5.870 | 2022-06-29 | 3,085.27 | 0 | 3,085.27 |
| 2022-06-28 | 568,000,000 | -23,200,000 | 6.065 | 2022-06-28 | 3,444.92 | 0 | 3,444.92 |
| 2022-06-27 | 591,200,000 | 36,000,000 | 5.970 | 2022-06-27 | 3,529.46 | 0 | 3,529.46 |
| 2022-06-24 | 555,200,000 | -49,600,000 | 5.680 | 2022-06-24 | 3,153.54 | 0 | 3,153.54 |
| 2022-06-22 | 604,800,000 | -32,800,000 | 5.355 | 2022-06-22 | 3,238.70 | 0 | 3,238.70 |
| 2022-06-21 | 637,600,000 | -35,200,000 | 5.625 | 2022-06-21 | 3,586.50 | 0 | 3,586.50 |
| 2022-06-20 | 672,800,000 | -264,000,000 | 5.425 | 2022-06-20 | 3,649.94 | 0 | 3,649.94 |
| 2022-06-17 | 936,800,000 | 240,000,000 | 5.375 | 2022-06-17 | 5,035.30 | 0 | 5,035.30 |
| 2022-06-15 | 696,800,000 | 28,000,000 | 5.480 | 2022-06-15 | 3,818.46 | 0 | 3,818.46 |
| 2022-06-13 | 668,800,000 | -4,800,000 | 5.340 | 2022-06-13 | 3,571.39 | 0 | 3,571.39 |
| 2022-06-10 | 673,600,000 | -25,600,000 | 5.750 | 2022-06-10 | 3,873.20 | 0 | 3,873.20 |
| 2022-05-31 | 699,200,000 | -12,000,000 | 5.490 | 2022-05-31 | 3,838.61 | 0 | 3,838.61 |
| 2022-05-26 | 711,200,000 | 92,800,000 | 4.854 | 2022-05-26 | 3,452.16 | 0 | 3,452.16 |
| 2022-05-25 | 618,400,000 | -60,800,000 | 4.918 | 2022-05-25 | 3,041.29 | 0 | 3,041.29 |
| 2022-05-24 | 679,200,000 | -28,800,000 | 4.850 | 2022-05-24 | 3,294.12 | 0 | 3,294.12 |
| 2022-05-23 | 708,000,000 | -10,400,000 | 5.020 | 2022-05-23 | 3,554.16 | 0 | 3,554.16 |
| 2022-05-19 | 718,400,000 | -38,400,000 | 4.858 | 2022-05-19 | 3,489.99 | 0 | 3,489.99 |
| 2022-05-11 | 756,800,000 | 84,000,000 | 4.710 | 2022-05-11 | 3,564.53 | 0 | 3,564.53 |
| 2022-05-04 | 672,800,000 | -44,800,000 | 5.240 | 2022-05-04 | 3,525.47 | 0 | 3,525.47 |
| 2022-04-28 | 717,600,000 | -13,600,000 | 4.930 | 2022-04-28 | 3,537.77 | 0 | 3,537.77 |
| 2022-04-27 | 731,200,000 | -68,800,000 | 4.808 | 2022-04-27 | 3,515.61 | 0 | 3,515.61 |
| 2022-04-26 | 800,000,000 | 170,400,000 | 4.788 | 2022-04-26 | 3,830.40 | 0 | 3,830.40 |
| 2022-04-25 | 629,600,000 | -4,800,000 | 4.766 | 2022-04-25 | 3,000.67 | 0 | 3,000.67 |
| 2022-04-22 | 634,400,000 | 35,200,000 | 5.155 | 2022-04-22 | 3,270.33 | 0 | 3,270.33 |
| 2022-04-20 | 599,200,000 | 26,400,000 | 5.300 | 2022-04-20 | 3,175.76 | 0 | 3,175.76 |
| 2022-04-12 | 572,800,000 | 42,400,000 | 5.495 | 2022-04-12 | 3,147.54 | 0 | 3,147.54 |
| 2022-04-07 | 530,400,000 | -9,600,000 | 5.805 | 2022-04-07 | 3,078.97 | 0 | 3,078.97 |
| 2022-04-06 | 540,000,000 | -8,000,000 | 5.920 | 2022-04-06 | 3,196.80 | 0 | 3,196.80 |
| 2022-04-01 | 548,000,000 | -33,600,000 | 5.890 | 2022-04-01 | 3,227.72 | 0 | 3,227.72 |
| 2022-03-29 | 581,600,000 | 7,200,000 | 5.835 | 2022-03-29 | 3,393.64 | 0 | 3,393.64 |
| 2022-03-25 | 574,400,000 | -80,000,000 | 5.570 | 2022-03-25 | 3,199.41 | 0 | 3,199.41 |
| 2022-03-22 | 654,400,000 | -11,200,000 | 5.830 | 2022-03-22 | 3,815.15 | 0 | 3,815.15 |
| 2022-03-21 | 665,600,000 | -126,400,000 | 5.465 | 2022-03-21 | 3,637.50 | 0 | 3,637.50 |
| 2022-03-18 | 792,000,000 | 143,200,000 | 5.600 | 2022-03-18 | 4,435.20 | 0 | 4,435.20 |
| 2022-03-16 | 648,800,000 | 12,000,000 | 4.930 | 2022-03-16 | 3,198.58 | 0 | 3,198.58 |
| 2022-03-15 | 636,800,000 | 24,800,000 | 4.210 | 2022-03-15 | 2,680.93 | 0 | 2,680.93 |
| 2022-03-10 | 612,000,000 | 64,800,000 | 5.405 | 2022-03-10 | 3,307.86 | 0 | 3,307.86 |
| 2022-03-08 | 547,200,000 | 77,600,000 | 5.310 | 2022-03-08 | 2,905.63 | 0 | 2,905.63 |
| 2022-03-04 | 469,600,000 | 28,000,000 | 5.940 | 2022-03-04 | 2,789.42 | 0 | 2,789.42 |
| 2022-03-02 | 441,600,000 | 21,600,000 | 6.180 | 2022-03-02 | 2,729.09 | 0 | 2,729.09 |
| 2022-03-01 | 420,000,000 | 18,400,000 | 6.435 | 2022-03-01 | 2,702.70 | 0 | 2,702.70 |
| 2022-02-28 | 401,600,000 | 72,800,000 | 6.390 | 2022-02-28 | 2,566.22 | 0 | 2,566.22 |
| 2022-02-24 | 328,800,000 | 60,800,000 | 6.500 | 2022-02-24 | 2,137.20 | 0 | 2,137.20 |
| 2022-02-23 | 268,000,000 | 8,800,000 | 6.935 | 2022-02-23 | 1,858.58 | 0 | 1,858.58 |
| 2022-02-22 | 259,200,000 | 16,000,000 | 6.845 | 2022-02-22 | 1,774.22 | 0 | 1,774.22 |
| 2022-02-15 | 243,200,000 | -16,000,000 | 7.340 | 2022-02-15 | 1,785.09 | 0 | 1,785.09 |
| 2022-02-11 | 259,200,000 | -16,000,000 | 7.670 | 2022-02-11 | 1,988.06 | 0 | 1,988.06 |
| 2022-02-08 | 275,200,000 | -34,400,000 | 7.370 | 2022-02-08 | 2,028.22 | 0 | 2,028.22 |
| 2022-02-07 | 309,600,000 | 33,600,000 | 7.475 | 2022-02-07 | 2,314.26 | 0 | 2,314.26 |
| 2022-01-31 | 276,000,000 | 4,000,000 | 7.080 | 2022-01-31 | 1,954.08 | 0 | 1,954.08 |
| 2022-01-27 | 272,000,000 | 25,600,000 | 7.030 | 2022-01-27 | 1,912.16 | 0 | 1,912.16 |
| 2022-01-25 | 246,400,000 | -4,000,000 | 7.305 | 2022-01-25 | 1,799.95 | 0 | 1,799.95 |
| 2022-01-24 | 250,400,000 | -32,000,000 | 7.550 | 2022-01-24 | 1,890.52 | 0 | 1,890.52 |
| 2022-01-17 | 282,400,000 | -11,200,000 | 7.300 | 2022-01-17 | 2,061.52 | 0 | 2,061.52 |
| 2022-01-14 | 293,600,000 | -53,600,000 | 7.405 | 2022-01-14 | 2,174.11 | 0 | 2,174.11 |
| 2022-01-12 | 347,200,000 | -12,000,000 | 7.395 | 2022-01-12 | 2,567.54 | 0 | 2,567.54 |
| 2022-01-11 | 359,200,000 | -16,000,000 | 7.020 | 2022-01-11 | 2,521.58 | 0 | 2,521.58 |
| 2022-01-04 | 375,200,000 | -4,800,000 | 6.770 | 2022-01-04 | 2,540.10 | 0 | 2,540.10 |
| 2021-12-29 | 380,000,000 | -8,000,000 | 6.660 | 2021-12-29 | 2,530.80 | 0 | 2,530.80 |
| 2021-12-21 | 388,000,000 | 46,400,000 | 6.610 | 2021-12-21 | 2,564.68 | 0 | 2,564.68 |
| 2021-12-17 | 341,600,000 | 19,200,000 | 6.735 | 2021-12-17 | 2,300.68 | 0 | 2,300.68 |
| 2021-12-13 | 322,400,000 | -16,000,000 | 7.210 | 2021-12-13 | 2,324.50 | 0 | 2,324.50 |
| 2021-12-08 | 338,400,000 | 2,400,000 | 7.200 | 2021-12-08 | 2,436.48 | 0 | 2,436.48 |
| 2021-12-03 | 336,000,000 | 32,000,000 | 7.040 | 2021-12-03 | 2,365.44 | 0 | 2,365.44 |
| 2021-11-30 | 304,000,000 | 15,200,000 | 6.900 | 2021-11-30 | 2,097.60 | 0 | 2,097.60 |
| 2021-11-29 | 288,800,000 | 57,600,000 | 7.120 | 2021-11-29 | 2,056.26 | 0 | 2,056.26 |
| 2021-11-26 | 231,200,000 | 24,800,000 | 7.260 | 2021-11-26 | 1,678.51 | 0 | 1,678.51 |
| 2021-11-23 | 206,400,000 | 25,600,000 | 7.610 | 2021-11-23 | 1,570.70 | 0 | 1,570.70 |
| 2021-11-18 | 180,800,000 | -19,200,000 | 8.000 | 2021-11-18 | 1,446.40 | 0 | 1,446.40 |
| 2021-11-09 | 200,000,000 | 16,800,000 | 7.715 | 2021-11-09 | 1,543.00 | 0 | 1,543.00 |
| 2021-11-05 | 183,200,000 | 12,800,000 | 7.750 | 2021-11-05 | 1,419.80 | 0 | 1,419.80 |
| 2021-11-03 | 170,400,000 | 2,400,000 | 7.840 | 2021-11-03 | 1,335.94 | 0 | 1,335.94 |
| 2021-11-02 | 168,000,000 | 11,200,000 | 7.885 | 2021-11-02 | 1,324.68 | 0 | 1,324.68 |
| 2021-10-29 | 156,800,000 | 11,200,000 | 8.100 | 2021-10-29 | 1,270.08 | 0 | 1,270.08 |
| 2021-10-26 | 145,600,000 | -4,800,000 | 8.480 | 2021-10-26 | 1,234.69 | 0 | 1,234.69 |
| 2021-10-22 | 150,400,000 | -48,000,000 | 8.550 | 2021-10-22 | 1,285.92 | 0 | 1,285.92 |
| 2021-10-15 | 198,400,000 | -20,800,000 | 8.030 | 2021-10-15 | 1,593.15 | 0 | 1,593.15 |
| 2021-10-11 | 219,200,000 | -28,000,000 | 8.030 | 2021-10-11 | 1,760.18 | 0 | 1,760.18 |
| 2021-10-06 | 247,200,000 | 29,600,000 | 7.210 | 2021-10-06 | 1,782.31 | 0 | 1,782.31 |
| 2021-10-04 | 217,600,000 | -24,000,000 | 7.260 | 2021-10-04 | 1,579.78 | 0 | 1,579.78 |
| 2021-09-29 | 241,600,000 | 800,000 | 7.640 | 2021-09-29 | 1,845.82 | 0 | 1,845.82 |
| 2021-09-27 | 240,800,000 | -6,400,000 | 7.350 | 2021-09-27 | 1,769.88 | 0 | 1,769.88 |
| 2021-09-23 | 247,200,000 | 39,200,000 | 7.545 | 2021-09-23 | 1,865.12 | 0 | 1,865.12 |
| 2021-09-20 | 208,000,000 | 26,400,000 | 7.305 | 2021-09-20 | 1,519.44 | 0 | 1,519.44 |
| 2021-09-17 | 181,600,000 | 11,200,000 | 7.815 | 2021-09-17 | 1,419.20 | 0 | 1,419.20 |
| 2021-09-16 | 170,400,000 | 17,600,000 | 7.680 | 2021-09-16 | 1,308.67 | 0 | 1,308.67 |
| 2021-09-15 | 152,800,000 | 12,000,000 | 7.905 | 2021-09-15 | 1,207.88 | 0 | 1,207.88 |
| 2021-09-09 | 140,800,000 | -3,200,000 | 8.310 | 2021-09-09 | 1,170.05 | 0 | 1,170.05 |
| 2021-09-08 | 144,000,000 | -4,800,000 | 8.655 | 2021-09-08 | 1,246.32 | 0 | 1,246.32 |
| 2021-09-03 | 148,800,000 | -16,800,000 | 8.450 | 2021-09-03 | 1,257.36 | 0 | 1,257.36 |
| 2021-08-27 | 165,600,000 | -5,600,000 | 8.105 | 2021-08-27 | 1,342.19 | 0 | 1,342.19 |
| 2021-08-25 | 171,200,000 | -6,400,000 | 8.285 | 2021-08-25 | 1,418.39 | 0 | 1,418.39 |
| 2021-08-24 | 177,600,000 | 1,600,000 | 8.255 | 2021-08-24 | 1,466.09 | 0 | 1,466.09 |
| 2021-08-23 | 176,000,000 | 39,200,000 | 7.930 | 2021-08-23 | 1,395.68 | 0 | 1,395.68 |
| 2021-08-20 | 136,800,000 | 4,800,000 | 7.750 | 2021-08-20 | 1,060.20 | 0 | 1,060.20 |
| 2021-08-13 | 132,000,000 | -9,600,000 | 8.730 | 2021-08-13 | 1,152.36 | 0 | 1,152.36 |
| 2021-08-10 | 141,600,000 | -8,000,000 | 8.845 | 2021-08-10 | 1,252.45 | 0 | 1,252.45 |
| 2021-08-06 | 149,600,000 | -9,600,000 | 8.610 | 2021-08-06 | 1,288.06 | 0 | 1,288.06 |
| 2021-08-04 | 159,200,000 | -12,000,000 | 8.760 | 2021-08-04 | 1,394.59 | 0 | 1,394.59 |
| 2021-08-02 | 171,200,000 | -12,000,000 | 8.590 | 2021-08-02 | 1,470.61 | 0 | 1,470.61 |
| 2021-07-30 | 183,200,000 | 15,200,000 | 8.425 | 2021-07-30 | 1,543.46 | 0 | 1,543.46 |
| 2021-07-28 | 168,000,000 | 52,000,000 | 8.125 | 2021-07-28 | 1,365.00 | 0 | 1,365.00 |
| 2021-07-27 | 116,000,000 | 14,400,000 | 7.920 | 2021-07-27 | 918.72 | 0 | 918.72 |
| 2021-07-23 | 101,600,000 | 1,600,000 | 9.405 | 2021-07-23 | 955.55 | 0 | 955.55 |
| 2021-07-21 | 100,000,000 | 9,600,000 | 9.350 | 2021-07-21 | 935.00 | 0 | 935.00 |
| 2021-07-19 | 90,400,000 | -9,600,000 | 9.540 | 2021-07-19 | 862.42 | 0 | 862.42 |
| 2021-07-15 | 100,000,000 | -20,800,000 | 9.890 | 2021-07-15 | 989.00 | 0 | 989.00 |
| 2021-07-12 | 120,800,000 | 28,800,000 | 9.535 | 2021-07-12 | 1,151.83 | 0 | 1,151.83 |
| 2021-07-08 | 92,000,000 | 15,200,000 | 9.300 | 2021-07-08 | 855.60 | 0 | 855.60 |
| 2021-07-06 | 76,800,000 | 19,200,000 | 9.900 | 2021-07-06 | 760.32 | 0 | 760.32 |
| 2021-06-28 | 57,600,000 | -11,200,000 | 10.770 | 2021-06-28 | 620.35 | 0 | 620.35 |
| 2021-06-24 | 68,800,000 | 1,600,000 | 10.450 | 2021-06-24 | 718.96 | 0 | 718.96 |
| 2021-06-23 | 67,200,000 | 3,200,000 | 10.370 | 2021-06-23 | 696.86 | 0 | 696.86 |
| 2021-06-18 | 64,000,000 | 3,200,000 | 10.360 | 2021-06-18 | 663.04 | 0 | 663.04 |
| 2021-06-10 | 60,800,000 | 4,800,000 | 10.350 | 2021-06-10 | 629.28 | 0 | 629.28 |
| 2021-05-31 | 56,000,000 | -7,200,000 | 10.610 | 2021-05-31 | 594.16 | 0 | 594.16 |
| 2021-05-27 | 63,200,000 | -10,400,000 | 10.590 | 2021-05-27 | 669.29 | 0 | 669.29 |
| 2021-05-20 | 73,600,000 | -6,400,000 | 10.020 | 2021-05-20 | 737.47 | 0 | 737.47 |
| 2021-05-13 | 80,000,000 | 4,800,000 | 9.530 | 2021-05-13 | 762.40 | 0 | 762.40 |
| 2021-05-05 | 75,200,000 | 7,200,000 | 10.000 | 2021-05-05 | 752.00 | 0 | 752.00 |
| 2021-05-04 | 68,000,000 | 6,400,000 | 10.110 | 2021-05-04 | 687.48 | 0 | 687.48 |
| 2021-04-20 | 61,600,000 | -4,800,000 | 10.500 | 2021-04-20 | 646.80 | 0 | 646.80 |
| 2021-04-08 | 66,400,000 | -4,000,000 | 10.430 | 2021-04-08 | 692.55 | 0 | 692.55 |
| 2021-04-01 | 70,400,000 | -5,600,000 | 10.350 | 2021-04-01 | 728.64 | 0 | 728.64 |
| 2021-03-30 | 76,000,000 | -11,200,000 | 10.120 | 2021-03-30 | 769.12 | 0 | 769.12 |
| 2021-03-25 | 87,200,000 | 24,800,000 | 9.600 | 2021-03-25 | 837.12 | 0 | 837.12 |
| 2021-03-10 | 62,400,000 | 2,400,000 | 10.290 | 2021-03-10 | 642.10 | 0 | 642.10 |
| 2021-03-02 | 60,000,000 | 5,600,000 | 10.390 | 2021-03-02 | 623.40 | 0 | 623.40 |
| 2021-02-18 | 54,400,000 | -3,200,000 | 11.580 | 2021-02-18 | 629.95 | 0 | 629.95 |
| 2021-02-16 | 57,600,000 | -7,200,000 | 11.720 | 2021-02-16 | 675.07 | 0 | 675.07 |
| 2021-02-04 | 64,800,000 | -4,800,000 | 10.480 | 2021-02-04 | 679.10 | 0 | 679.10 |
| 2021-02-01 | 69,600,000 | 11,200,000 | 10.360 | 2021-02-01 | 721.06 | 0 | 721.06 |
| 2021-01-20 | 58,400,000 | -4,000,000 | 11.200 | 2021-01-20 | 654.08 | 0 | 654.08 |
| 2021-01-18 | 62,400,000 | -5,600,000 | 10.390 | 2021-01-18 | 648.34 | 0 | 648.34 |
| 2021-01-14 | 68,000,000 | -9,600,000 | 10.130 | 2021-01-14 | 688.84 | 0 | 688.84 |
| 2021-01-05 | 77,600,000 | -15,200,000 | 9.500 | 2021-01-05 | 737.20 | 0 | 737.20 |
| 2020-12-29 | 92,800,000 | -1,600,000 | 8.865 | 2020-12-29 | 822.67 | 0 | 822.67 |
| 2020-12-24 | 94,400,000 | 4,000,000 | 8.760 | 2020-12-24 | 826.94 | 0 | 826.94 |
| 2020-12-10 | 90,400,000 | -12,000,000 | 8.755 | 2020-12-10 | 791.45 | 0 | 791.45 |
| 2020-12-09 | 102,400,000 | 5,600,000 | 8.830 | 2020-12-09 | 904.19 | 0 | 904.19 |
| 2020-11-27 | 96,800,000 | -7,200,000 | 9.125 | 2020-11-27 | 883.30 | 0 | 883.30 |
| 2020-11-18 | 104,000,000 | -4,000,000 | 8.850 | 2020-11-18 | 920.40 | 0 | 920.40 |
| 2020-11-13 | 108,000,000 | -16,800,000 | 8.600 | 2020-11-13 | 928.80 | 0 | 928.80 |
| 2020-11-11 | 124,800,000 | -6,400,000 | 8.640 | 2020-11-11 | 1,078.27 | 0 | 1,078.27 |
| 2020-11-10 | 131,200,000 | -10,400,000 | 8.660 | 2020-11-10 | 1,136.19 | 0 | 1,136.19 |
| 2020-11-09 | 141,600,000 | -30,400,000 | 8.490 | 2020-11-09 | 1,202.18 | 0 | 1,202.18 |
| 2020-11-05 | 172,000,000 | -28,000,000 | 8.270 | 2020-11-05 | 1,422.44 | 0 | 1,422.44 |
| 2020-11-04 | 200,000,000 | -16,800,000 | 7.775 | 2020-11-04 | 1,555.00 | 0 | 1,555.00 |
| 2020-11-03 | 216,800,000 | 24,800,000 | 7.840 | 2020-11-03 | 1,699.71 | 0 | 1,699.71 |
| 2020-10-28 | 192,000,000 | -16,000,000 | 7.670 | 2020-10-28 | 1,472.64 | 0 | 1,472.64 |
| 2020-10-27 | 208,000,000 | -4,000,000 | 7.710 | 2020-10-27 | 1,603.68 | 0 | 1,603.68 |
| 2020-10-23 | 212,000,000 | -26,400,000 | 7.825 | 2020-10-23 | 1,658.90 | 0 | 1,658.90 |
| 2020-10-21 | 238,400,000 | -13,600,000 | 7.700 | 2020-10-21 | 1,835.68 | 0 | 1,835.68 |
| 2020-10-19 | 252,000,000 | 4,800,000 | 7.565 | 2020-10-19 | 1,906.38 | 0 | 1,906.38 |
| 2020-10-15 | 247,200,000 | -49,600,000 | 7.350 | 2020-10-15 | 1,816.92 | 0 | 1,816.92 |
| 2020-10-09 | 296,800,000 | -31,200,000 | 7.315 | 2020-10-09 | 2,171.09 | 0 | 2,171.09 |
| 2020-10-07 | 328,000,000 | -9,600,000 | 7.410 | 2020-10-07 | 2,430.48 | 0 | 2,430.48 |
| 2020-10-06 | 337,600,000 | -18,400,000 | 7.235 | 2020-10-06 | 2,442.54 | 0 | 2,442.54 |
| 2020-09-28 | 356,000,000 | 37,600,000 | 6.950 | 2020-09-28 | 2,474.20 | 0 | 2,474.20 |
| 2020-09-24 | 318,400,000 | 22,400,000 | 6.870 | 2020-09-24 | 2,187.41 | 0 | 2,187.41 |
| 2020-09-23 | 296,000,000 | 39,200,000 | 7.110 | 2020-09-23 | 2,104.56 | 0 | 2,104.56 |
| 2020-09-22 | 256,800,000 | 36,800,000 | 7.100 | 2020-09-22 | 1,823.28 | 0 | 1,823.28 |
| 2020-09-17 | 220,000,000 | -9,600,000 | 7.445 | 2020-09-17 | 1,637.90 | 0 | 1,637.90 |
| 2020-09-16 | 229,600,000 | -6,400,000 | 7.695 | 2020-09-16 | 1,766.77 | 0 | 1,766.77 |
| 2020-09-15 | 236,000,000 | -7,200,000 | 7.710 | 2020-09-15 | 1,819.56 | 0 | 1,819.56 |
| 2020-09-14 | 243,200,000 | 4,800,000 | 7.635 | 2020-09-14 | 1,856.83 | 0 | 1,856.83 |
| 2020-09-11 | 238,400,000 | 24,000,000 | 7.550 | 2020-09-11 | 1,799.92 | 0 | 1,799.92 |
| 2020-09-09 | 214,400,000 | 16,000,000 | 7.505 | 2020-09-09 | 1,609.07 | 0 | 1,609.07 |
| 2020-09-08 | 198,400,000 | 20,000,000 | 7.635 | 2020-09-08 | 1,514.78 | 0 | 1,514.78 |
| 2020-09-07 | 178,400,000 | 10,400,000 | 7.610 | 2020-09-07 | 1,357.62 | 0 | 1,357.62 |
| 2020-09-04 | 168,000,000 | 25,600,000 | 7.760 | 2020-09-04 | 1,303.68 | 0 | 1,303.68 |
| 2020-09-01 | 142,400,000 | -12,800,000 | 7.990 | 2020-09-01 | 1,137.78 | 0 | 1,137.78 |
| 2020-08-31 | 155,200,000 | 4,000,000 | 8.010 | 2020-08-31 | 1,243.15 | 0 | 1,243.15 |
| 2020-08-26 | 151,200,000 | -10,400,000 | 8.135 | 2020-08-26 | 1,230.01 | 0 | 1,230.01 |
| 2020-08-25 | 161,600,000 | -27,200,000 | 8.175 | 2020-08-25 | 1,321.08 | 0 | 1,321.08 |
| 2020-08-24 | 188,800,000 | 9,600,000 | 8.170 | 2020-08-24 | 1,542.50 | 0 | 1,542.50 |
| 2020-08-21 | 179,200,000 | 28,000,000 | 7.925 | 2020-08-21 | 1,420.16 | 0 | 1,420.16 |
| 2020-08-19 | 151,200,000 | -12,000,000 | 7.990 | 2020-08-19 | 1,208.09 | 0 | 1,208.09 |
| 2020-08-14 | 163,200,000 | -48,000,000 | 7.950 | 2020-08-14 | 1,297.44 | 0 | 1,297.44 |
| 2020-08-12 | 211,200,000 | 2,400,000 | 8.000 | 2020-08-12 | 1,689.60 | 0 | 1,689.60 |
| 2020-08-11 | 208,800,000 | 33,600,000 | 7.770 | 2020-08-11 | 1,622.38 | 0 | 1,622.38 |
| 2020-08-10 | 175,200,000 | 12,000,000 | 7.490 | 2020-08-10 | 1,312.25 | 0 | 1,312.25 |
| 2020-08-06 | 163,200,000 | -2,400,000 | 7.820 | 2020-08-06 | 1,276.22 | 0 | 1,276.22 |
| 2020-08-05 | 165,600,000 | 2,400,000 | 7.955 | 2020-08-05 | 1,317.35 | 0 | 1,317.35 |
| 2020-08-04 | 163,200,000 | 2,400,000 | 7.810 | 2020-08-04 | 1,274.59 | 0 | 1,274.59 |
| 2020-08-03 | 160,800,000 | -4,800,000 | 7.500 | 2020-08-03 | 1,206.00 | 0 | 1,206.00 |
| 2020-07-28 | 165,600,000 | 12,000,000 | 7.720 | 2020-07-28 | 1,278.43 | 0 | 1,278.43 |
| 2020-07-24 | 153,600,000 | 12,000,000 | 7.665 | 2020-07-24 | 1,177.34 | 0 | 1,177.34 |
| 2020-07-22 | 141,600,000 | -4,800,000 | 7.945 | 2020-07-22 | 1,125.01 | 0 | 1,125.01 |
| 2020-07-21 | 146,400,000 | 2,400,000 | 8.245 | 2020-07-21 | 1,207.07 | 0 | 1,207.07 |
| 2020-07-20 | 144,000,000 | 14,400,000 | 7.900 | 2020-07-20 | 1,137.60 | 0 | 1,137.60 |
| 2020-07-16 | 129,600,000 | 2,400,000 | 7.865 | 2020-07-16 | 1,019.30 | 0 | 1,019.30 |
| 2020-07-15 | 127,200,000 | 800,000 | 8.185 | 2020-07-15 | 1,041.13 | 0 | 1,041.13 |
| 2020-07-14 | 126,400,000 | 2,400,000 | 8.120 | 2020-07-14 | 1,026.37 | 0 | 1,026.37 |
| 2020-07-09 | 124,000,000 | -4,000,000 | 8.695 | 2020-07-09 | 1,078.18 | 0 | 1,078.18 |
| 2020-07-08 | 128,000,000 | -23,200,000 | 8.635 | 2020-07-08 | 1,105.28 | 0 | 1,105.28 |
| 2020-07-07 | 151,200,000 | -5,600,000 | 8.520 | 2020-07-07 | 1,288.22 | 0 | 1,288.22 |
| 2020-07-06 | 156,800,000 | -21,600,000 | 8.760 | 2020-07-06 | 1,373.57 | 0 | 1,373.57 |
| 2020-07-02 | 178,400,000 | 5,600,000 | 7.930 | 2020-07-02 | 1,414.71 | 0 | 1,414.71 |
| 2020-06-30 | 172,800,000 | -16,000,000 | 7.440 | 2020-06-30 | 1,285.63 | 0 | 1,285.63 |
| 2020-06-22 | 188,800,000 | -12,800,000 | 7.505 | 2020-06-22 | 1,416.94 | 0 | 1,416.94 |
| 2020-06-18 | 201,600,000 | -2,400,000 | 7.415 | 2020-06-18 | 1,494.86 | 0 | 1,494.86 |
| 2020-06-17 | 204,000,000 | 13,600,000 | 7.445 | 2020-06-17 | 1,518.78 | 0 | 1,518.78 |
| 2020-06-16 | 190,400,000 | 6,400,000 | 7.375 | 2020-06-16 | 1,404.20 | 0 | 1,404.20 |
| 2020-06-11 | 184,000,000 | -8,000,000 | 7.455 | 2020-06-11 | 1,371.72 | 0 | 1,371.72 |
| 2020-06-10 | 192,000,000 | -9,600,000 | 7.830 | 2020-06-10 | 1,503.36 | 0 | 1,503.36 |
| 2020-06-09 | 201,600,000 | -28,000,000 | 7.790 | 2020-06-09 | 1,570.46 | 0 | 1,570.46 |
| 2020-06-05 | 229,600,000 | -34,400,000 | 7.665 | 2020-06-05 | 1,759.88 | 0 | 1,759.88 |
| 2020-06-02 | 264,000,000 | -7,200,000 | 7.095 | 2020-06-02 | 1,873.08 | 0 | 1,873.08 |
| 2020-06-01 | 271,200,000 | -7,200,000 | 6.965 | 2020-06-01 | 1,888.91 | 0 | 1,888.91 |
| 2020-05-27 | 278,400,000 | 6,400,000 | 6.640 | 2020-05-27 | 1,848.58 | 0 | 1,848.58 |
| 2020-05-26 | 272,000,000 | 24,800,000 | 6.750 | 2020-05-26 | 1,836.00 | 0 | 1,836.00 |
| 2020-05-25 | 247,200,000 | 2,400,000 | 6.480 | 2020-05-25 | 1,601.86 | 0 | 1,601.86 |
| 2020-05-20 | 244,800,000 | 0 | 7.320 | 2020-05-20 | 1,791.94 | 0 | 1,791.94 |
| 2020-05-19 | 244,800,000 | 8,800,000 | 7.330 | 2020-05-19 | 1,794.38 | 0 | 1,794.38 |
| 2020-05-18 | 236,000,000 | 13,600,000 | 7.060 | 2020-05-18 | 1,666.16 | 0 | 1,666.16 |
| 2020-05-15 | 222,400,000 | -3,200,000 | 6.970 | 2020-05-15 | 1,550.13 | 0 | 1,550.13 |
| 2020-05-13 | 225,600,000 | 0 | 7.190 | 2020-05-13 | 1,622.06 | 0 | 1,622.06 |
| 2020-05-12 | 225,600,000 | -6,400,000 | 7.230 | 2020-05-12 | 1,631.09 | 0 | 1,631.09 |
| 2020-05-07 | 232,000,000 | -6,400,000 | 7.090 | 2020-05-07 | 1,644.88 | 0 | 1,644.88 |
| 2020-05-06 | 238,400,000 | 8,800,000 | 7.180 | 2020-05-06 | 1,711.71 | 0 | 1,711.71 |
| 2020-05-04 | 229,600,000 | -2,400,000 | 6.830 | 2020-05-04 | 1,568.17 | 0 | 1,568.17 |
| 2020-04-29 | 232,000,000 | -8,000,000 | 7.460 | 2020-04-29 | 1,730.72 | 0 | 1,730.72 |
| 2020-04-28 | 240,000,000 | -2,400,000 | 7.460 | 2020-04-28 | 1,790.40 | 0 | 1,790.40 |
| 2020-04-24 | 242,400,000 | -10,400,000 | 7.030 | 2020-04-24 | 1,704.07 | 0 | 1,704.07 |
| 2020-04-16 | 252,800,000 | -13,600,000 | 7.140 | 2020-04-16 | 1,804.99 | 0 | 1,804.99 |
| 2020-04-15 | 266,400,000 | -18,400,000 | 7.140 | 2020-04-15 | 1,902.10 | 0 | 1,902.10 |
| 2020-04-14 | 284,800,000 | -1,600,000 | 7.350 | 2020-04-14 | 2,093.28 | 0 | 2,093.28 |
| 2020-04-07 | 286,400,000 | 1,600,000 | 7.280 | 2020-04-07 | 2,084.99 | 0 | 2,084.99 |
| 2020-04-03 | 284,800,000 | 2,400,000 | 6.660 | 2020-04-03 | 1,896.77 | 0 | 1,896.77 |
| 2020-03-31 | 282,400,000 | -4,800,000 | 6.850 | 2020-03-31 | 1,934.44 | 0 | 1,934.44 |
| 2020-03-30 | 287,200,000 | -5,600,000 | 6.620 | 2020-03-30 | 1,901.26 | 0 | 1,901.26 |
| 2020-03-27 | 292,800,000 | -26,400,000 | 6.750 | 2020-03-27 | 1,976.40 | 0 | 1,976.40 |
| 2020-03-25 | 319,200,000 | 2,400,000 | 6.900 | 2020-03-25 | 2,202.48 | 0 | 2,202.48 |
| 2020-03-23 | 316,800,000 | 16,000,000 | 5.840 | 2020-03-23 | 1,850.11 | 0 | 1,850.11 |
| 2020-03-20 | 300,800,000 | 26,400,000 | 6.500 | 2020-03-20 | 1,955.20 | 0 | 1,955.20 |
| 2020-03-18 | 274,400,000 | 63,200,000 | 6.220 | 2020-03-18 | 1,706.77 | 0 | 1,706.77 |
| 2020-03-16 | 211,200,000 | 20,000,000 | 6.620 | 2020-03-16 | 1,398.14 | 0 | 1,398.14 |
| 2020-03-13 | 191,200,000 | 16,000,000 | 7.300 | 2020-03-13 | 1,395.76 | 0 | 1,395.76 |
| 2020-03-11 | 175,200,000 | 28,000,000 | 8.030 | 2020-03-11 | 1,406.86 | 0 | 1,406.86 |
| 2020-03-10 | 147,200,000 | 22,400,000 | 8.170 | 2020-03-10 | 1,202.62 | 0 | 1,202.62 |
| 2020-03-06 | 124,800,000 | 5,600,000 | 8.630 | 2020-03-06 | 1,077.02 | 0 | 1,077.02 |
| 2020-03-04 | 119,200,000 | 27,200,000 | 8.750 | 2020-03-04 | 1,043.00 | 0 | 1,043.00 |
| 2020-03-03 | 92,000,000 | 8,000,000 | 8.800 | 2020-03-03 | 809.60 | 0 | 809.60 |
| 2020-03-02 | 84,000,000 | 7,200,000 | 8.810 | 2020-03-02 | 740.04 | 0 | 740.04 |
| 2020-02-28 | 76,800,000 | 13,600,000 | 8.630 | 2020-02-28 | 662.78 | 0 | 662.78 |
| 2020-02-26 | 63,200,000 | 12,800,000 | 9.000 | 2020-02-26 | 568.80 | 0 | 568.80 |
| 2020-02-25 | 50,400,000 | 3,200,000 | 9.120 | 2020-02-25 | 459.65 | 0 | 459.65 |
| 2020-02-20 | 47,200,000 | 6,400,000 | 9.600 | 2020-02-20 | 453.12 | 0 | 453.12 |
| 2020-02-18 | 40,800,000 | 800,000 | 9.570 | 2020-02-18 | 390.46 | 0 | 390.46 |
| 2020-02-17 | 40,000,000 | -2,400,000 | 9.890 | 2020-02-17 | 395.60 | 0 | 395.60 |
| 2020-02-10 | 42,400,000 | -8,800,000 | 9.350 | 2020-02-10 | 396.44 | 0 | 396.44 |
| 2020-02-06 | 51,200,000 | 2,400,000 | 9.530 | 2020-02-06 | 487.94 | 0 | 487.94 |
| 2020-02-05 | 48,800,000 | 3,200,000 | 9.000 | 2020-02-05 | 439.20 | 0 | 439.20 |
| 2020-02-03 | 45,600,000 | 5,600,000 | 8.790 | 2020-02-03 | 400.82 | 0 | 400.82 |
| 2020-01-31 | 40,000,000 | 11,200,000 | 8.800 | 2020-01-31 | 352.00 | 0 | 352.00 |
| 2020-01-23 | 28,800,000 | 1,600,000 | 9.830 | 2020-01-23 | 283.10 | 0 | 283.10 |
| 2020-01-07 | 27,200,000 | -2,400,000 | 10.180 | 2020-01-07 | 276.90 | 0 | 276.90 |
| 2020-01-03 | 29,600,000 | -2,400,000 | 10.320 | 2020-01-03 | 305.47 | 0 | 305.47 |
| 2019-12-27 | 32,000,000 | -2,400,000 | 10.220 | 2019-12-27 | 327.04 | 0 | 327.04 |
| 2019-12-23 | 34,400,000 | -2,400,000 | 9.960 | 2019-12-23 | 342.62 | 0 | 342.62 |
| 2019-12-20 | 36,800,000 | -10,400,000 | 9.930 | 2019-12-20 | 365.42 | 0 | 365.42 |
| 2019-12-17 | 47,200,000 | -12,000,000 | 9.920 | 2019-12-17 | 468.22 | 0 | 468.22 |
| 2019-12-16 | 59,200,000 | -7,200,000 | 9.740 | 2019-12-16 | 576.61 | 0 | 576.61 |
| 2019-12-09 | 66,400,000 | 2,400,000 | 9.030 | 2019-12-09 | 599.59 | 0 | 599.59 |
| 2019-12-06 | 64,000,000 | 11,200,000 | 9.010 | 2019-12-06 | 576.64 | 0 | 576.64 |
| 2019-12-03 | 52,800,000 | 7,200,000 | 8.940 | 2019-12-03 | 472.03 | 0 | 472.03 |
| 2019-11-27 | 45,600,000 | 800,000 | 9.380 | 2019-11-27 | 427.73 | 0 | 427.73 |
| 2019-11-25 | 44,800,000 | 3,200,000 | 9.400 | 2019-11-25 | 421.12 | 0 | 421.12 |
| 2019-11-21 | 41,600,000 | -3,200,000 | 9.030 | 2019-11-21 | 375.65 | 0 | 375.65 |
| 2019-11-19 | 44,800,000 | 6,400,000 | 9.450 | 2019-11-19 | 423.36 | 0 | 423.36 |
| 2019-11-15 | 38,400,000 | 2,400,000 | 8.920 | 2019-11-15 | 342.53 | 0 | 342.53 |
| 2019-11-13 | 36,000,000 | 1,600,000 | 9.080 | 2019-11-13 | 326.88 | 0 | 326.88 |
| 2019-11-04 | 34,400,000 | 17,600,000 | 9.820 | 2019-11-04 | 337.81 | 0 | 337.81 |
| 2019-11-02 | 16,800,000 | -20,800,000 | 9.490 | 2019-11-01 | 159.43 | 0 | 159.43 |
| 2019-10-28 | 37,600,000 | -3,200,000 | 9.360 | 2019-10-28 | 351.94 | 0 | 351.94 |
| 2019-10-22 | 40,800,000 | -7,200,000 | 9.260 | 2019-10-22 | 377.81 | 0 | 377.81 |
| 2019-10-14 | 48,000,000 | 1,600,000 | 9.090 | 2019-10-14 | 436.32 | 0 | 436.32 |
| 2019-10-11 | 46,400,000 | 1,600,000 | 8.960 | 2019-10-11 | 415.74 | 0 | 415.74 |
| 2019-10-09 | 44,800,000 | 1,600,000 | 8.540 | 2019-10-09 | 382.59 | 0 | 382.59 |
| 2019-09-23 | 43,200,000 | -16,000,000 | 8.890 | 2019-09-23 | 384.05 | 0 | 384.05 |
| 2019-09-03 | 59,200,000 | 6,400,000 | 8.380 | 2019-09-03 | 496.10 | 0 | 496.10 |
| 2019-08-21 | 52,800,000 | -8,000,000 | 8.880 | 2019-08-21 | 468.86 | 0 | 468.86 |
| 2019-08-19 | 60,800,000 | 10,400,000 | 8.860 | 2019-08-19 | 538.69 | 0 | 538.69 |
| 2019-08-15 | 50,400,000 | 4,000,000 | 8.370 | 2019-08-15 | 421.85 | 0 | 421.85 |
| 2019-08-09 | 46,400,000 | 10,400,000 | 8.640 | 2019-08-09 | 400.90 | 0 | 400.90 |
| 2019-08-07 | 36,000,000 | 8,000,000 | 8.700 | 2019-08-07 | 313.20 | 0 | 313.20 |
| 2019-08-06 | 28,000,000 | 800,000 | 8.710 | 2019-08-06 | 243.88 | 0 | 243.88 |
| 2019-07-30 | 27,200,000 | 5,600,000 | 10.240 | 2019-07-30 | 278.53 | 0 | 278.53 |
| 2019-07-18 | 21,600,000 | -1,600,000 | 10.440 | 2019-07-18 | 225.50 | 0 | 225.50 |
| 2019-06-21 | 23,200,000 | -3,200,000 | 10.400 | 2019-06-21 | 241.28 | 0 | 241.28 |
| 2019-06-19 | 26,400,000 | 800,000 | 10.200 | 2019-06-19 | 269.28 | 0 | 269.28 |
| 2019-06-17 | 25,600,000 | 800,000 | 9.530 | 2019-06-17 | 243.97 | 0 | 243.97 |
| 2019-06-11 | 24,800,000 | 1,600,000 | 9.900 | 2019-06-11 | 245.52 | 0 | 245.52 |
| 2019-06-10 | 23,200,000 | 800,000 | 9.770 | 2019-06-10 | 226.66 | 0 | 226.66 |
| 2019-05-31 | 22,400,000 | 3,200,000 | 9.230 | 2019-05-31 | 206.75 | 0 | 206.75 |
| 2019-05-27 | 19,200,000 | 1,600,000 | 9.530 | 2019-05-27 | 182.98 | 0 | 182.98 |
| 2019-05-17 | 17,600,000 | 1,600,000 | 9.860 | 2019-05-17 | 173.54 | 0 | 173.54 |
| 2019-05-15 | 16,000,000 | 800,000 | 10.060 | 2019-05-15 | 160.96 | 0 | 160.96 |
| 2019-05-14 | 15,200,000 | 800,000 | 9.970 | 2019-05-14 | 151.54 | 0 | 151.54 |
| 2019-05-08 | 14,400,000 | -2,400,000 | 10.600 | 2019-05-08 | 152.64 | 0 | 152.64 |
| 2019-04-10 | 16,800,000 | 800,000 | 11.520 | 2019-04-10 | 193.54 | 0 | 193.54 |
| 2019-03-28 | 16,000,000 | -1,600,000 | 10.460 | 2019-03-28 | 167.36 | 0 | 167.36 |
| 2019-03-25 | 17,600,000 | 800,000 | 10.340 | 2019-03-25 | 181.98 | 0 | 181.98 |
| 2019-03-15 | 16,800,000 | 800,000 | 10.780 | 2019-03-15 | 181.10 | 0 | 181.10 |
| 2019-03-11 | 16,000,000 | -1,600,000 | 10.360 | 2019-03-11 | 165.76 | 0 | 165.76 |
| 2019-03-06 | 17,600,000 | -1,600,000 | 10.720 | 2019-03-06 | 188.67 | 0 | 188.67 |
| 2019-02-28 | 19,200,000 | 1,600,000 | 10.440 | 2019-02-28 | 200.45 | 0 | 200.45 |
| 2019-02-27 | 17,600,000 | 800,000 | 10.520 | 2019-02-27 | 185.15 | 0 | 185.15 |
| 2019-02-20 | 16,800,000 | -1,600,000 | 10.320 | 2019-02-20 | 173.38 | 0 | 173.38 |
| 2019-02-19 | 18,400,000 | 800,000 | 10.160 | 2019-02-19 | 186.94 | 0 | 186.94 |
| 2019-02-12 | 17,600,000 | -1,600,000 | 10.120 | 2019-02-12 | 178.11 | 0 | 178.11 |
| 2019-01-29 | 19,200,000 | -1,600,000 | 9.660 | 2019-01-29 | 185.47 | 0 | 185.47 |
| 2019-01-23 | 20,800,000 | -3,200,000 | 9.300 | 2019-01-23 | 193.44 | 0 | 193.44 |
| 2019-01-18 | 24,000,000 | -1,600,000 | 9.360 | 2019-01-18 | 224.64 | 0 | 224.64 |
| 2019-01-16 | 25,600,000 | 800,000 | 9.240 | 2019-01-16 | 236.54 | 0 | 236.54 |
| 2019-01-15 | 24,800,000 | -4,000,000 | 9.170 | 2019-01-15 | 227.42 | 0 | 227.42 |
| 2019-01-11 | 28,800,000 | -6,400,000 | 9.080 | 2019-01-11 | 261.50 | 0 | 261.50 |
| 2019-01-09 | 35,200,000 | -5,600,000 | 8.950 | 2019-01-09 | 315.04 | 0 | 315.04 |
| 2019-01-08 | 40,800,000 | -5,600,000 | 8.550 | 2019-01-08 | 348.84 | 0 | 348.84 |
| 2019-01-04 | 46,400,000 | 4,800,000 | 8.370 | 2019-01-04 | 388.37 | 0 | 388.37 |
| 2018-12-27 | 41,600,000 | 5,600,000 | 8.300 | 2018-12-27 | 345.28 | 0 | 345.28 |
| 2018-12-21 | 36,000,000 | 800,000 | 8.540 | 2018-12-21 | 307.44 | 0 | 307.44 |
| 2018-12-19 | 35,200,000 | 1,600,000 | 8.610 | 2018-12-19 | 303.07 | 0 | 303.07 |
| 2018-12-17 | 33,600,000 | -4,000,000 | 8.790 | 2018-12-17 | 295.34 | 0 | 295.34 |
| 2018-12-10 | 37,600,000 | 5,600,000 | 8.520 | 2018-12-10 | 320.35 | 0 | 320.35 |
| 2018-12-07 | 32,000,000 | 8,000,000 | 8.750 | 2018-12-07 | 280.00 | 0 | 280.00 |
| 2018-12-04 | 24,000,000 | -3,200,000 | 9.580 | 2018-12-04 | 229.92 | 0 | 229.92 |
| 2018-12-03 | 27,200,000 | -5,600,000 | 9.550 | 2018-12-03 | 259.76 | 0 | 259.76 |
| 2018-11-28 | 32,800,000 | -2,400,000 | 9.190 | 2018-11-28 | 301.43 | 0 | 301.43 |
| 2018-11-27 | 35,200,000 | -6,400,000 | 8.930 | 2018-11-27 | 314.34 | 0 | 314.34 |
| 2018-11-22 | 41,600,000 | 4,800,000 | 8.720 | 2018-11-22 | 362.75 | 0 | 362.75 |
| 2018-11-21 | 36,800,000 | 2,400,000 | 8.720 | 2018-11-21 | 320.90 | 0 | 320.90 |
| 2018-11-13 | 34,400,000 | 3,200,000 | 8.600 | 2018-11-13 | 295.84 | 0 | 295.84 |
| 2018-11-12 | 31,200,000 | -800,000 | 8.490 | 2018-11-12 | 264.89 | 0 | 264.89 |
| 2018-11-08 | 32,000,000 | 800,000 | 8.910 | 2018-11-08 | 285.12 | 0 | 285.12 |
| 2018-11-07 | 31,200,000 | 800,000 | 8.790 | 2018-11-07 | 274.25 | 0 | 274.25 |
| 2018-11-06 | 30,400,000 | -7,200,000 | 8.820 | 2018-11-06 | 268.13 | 0 | 268.13 |
| 2018-11-05 | 37,600,000 | -2,400,000 | 8.670 | 2018-11-05 | 325.99 | 0 | 325.99 |
| 2018-10-31 | 40,000,000 | 800,000 | 8.070 | 2018-10-31 | 322.80 | 0 | 322.80 |
| 2018-10-30 | 39,200,000 | -8,800,000 | 7.860 | 2018-10-30 | 308.11 | 0 | 308.11 |
| 2018-10-24 | 48,000,000 | 7,200,000 | 8.290 | 2018-10-24 | 397.92 | 0 | 397.92 |
| 2018-10-23 | 40,800,000 | 1,600,000 | 8.330 | 2018-10-23 | 339.86 | 0 | 339.86 |
| 2018-10-18 | 39,200,000 | -2,400,000 | 8.390 | 2018-10-18 | 328.89 | 0 | 328.89 |
| 2018-10-12 | 41,600,000 | 5,600,000 | 8.660 | 2018-10-12 | 360.26 | 0 | 360.26 |
| 2018-10-10 | 36,000,000 | 4,000,000 | 8.980 | 2018-10-10 | 323.28 | 0 | 323.28 |
| 2018-10-09 | 32,000,000 | 1,600,000 | 8.950 | 2018-10-09 | 286.40 | 0 | 286.40 |
| 2018-10-05 | 30,400,000 | 9,600,000 | 9.210 | 2018-10-05 | 279.98 | 0 | 279.98 |
| 2018-09-26 | 20,800,000 | -4,800,000 | 10.140 | 2018-09-26 | 210.91 | 0 | 210.91 |
| 2018-09-24 | 25,600,000 | -5,600,000 | 9.880 | 2018-09-24 | 252.93 | 0 | 252.93 |
| 2018-09-18 | 31,200,000 | 1,600,000 | 9.620 | 2018-09-18 | 300.14 | 0 | 300.14 |
| 2018-09-13 | 29,600,000 | 2,400,000 | 9.570 | 2018-09-13 | 283.27 | 0 | 283.27 |
| 2018-09-12 | 27,200,000 | 5,600,000 | 9.110 | 2018-09-12 | 247.79 | 0 | 247.79 |
| 2018-09-06 | 21,600,000 | 1,600,000 | 9.520 | 2018-09-06 | 205.63 | 0 | 205.63 |
| 2018-09-04 | 20,000,000 | 800,000 | 10.220 | 2018-09-04 | 204.40 | 0 | 204.40 |
| 2018-08-29 | 19,200,000 | -2,400,000 | 10.520 | 2018-08-29 | 201.98 | 0 | 201.98 |
| 2018-08-27 | 21,600,000 | -3,200,000 | 10.420 | 2018-08-27 | 225.07 | 0 | 225.07 |
| 2018-08-24 | 24,800,000 | -4,000,000 | 9.980 | 2018-08-24 | 247.50 | 0 | 247.50 |
| 2018-08-20 | 28,800,000 | 1,600,000 | 9.910 | 2018-08-20 | 285.41 | 0 | 285.41 |
| 2018-08-17 | 27,200,000 | 4,000,000 | 9.620 | 2018-08-17 | 261.66 | 0 | 261.66 |
| 2018-08-07 | 23,200,000 | -3,200,000 | 10.400 | 2018-08-07 | 241.28 | 0 | 241.28 |
| 2018-08-03 | 26,400,000 | 1,600,000 | 9.980 | 2018-08-03 | 263.47 | 0 | 263.47 |
| 2018-07-30 | 24,800,000 | -1,600,000 | 10.760 | 2018-07-30 | 266.85 | 0 | 266.85 |
| 2018-07-12 | 26,400,000 | -1,600,000 | 10.680 | 2018-07-12 | 281.95 | 0 | 281.95 |
| 2018-07-11 | 28,000,000 | -1,600,000 | 10.480 | 2018-07-11 | 293.44 | 0 | 293.44 |
| 2018-07-09 | 29,600,000 | 1,600,000 | 10.840 | 2018-07-09 | 320.86 | 0 | 320.86 |
| 2018-07-03 | 28,000,000 | 3,200,000 | 10.580 | 2018-07-03 | 296.24 | 0 | 296.24 |
| 2018-06-27 | 24,800,000 | 5,600,000 | 10.380 | 2018-06-27 | 257.42 | 0 | 257.42 |
| 2018-06-20 | 19,200,000 | 8,000,000 | 11.460 | 2018-06-20 | 220.03 | 0 | 220.03 |
| 2018-06-08 | 11,200,000 | -2,400,000 | 12.380 | 2018-06-08 | 138.66 | 0 | 138.66 |
| 2018-05-31 | 13,600,000 | 1,600,000 | 12.020 | 2018-05-31 | 163.47 | 0 | 163.47 |
| 2018-05-30 | 12,000,000 | -3,200,000 | 11.660 | 2018-05-30 | 139.92 | 0 | 139.92 |
| 2018-05-07 | 15,200,000 | 1,600,000 | 11.500 | 2018-05-07 | 174.80 | 0 | 174.80 |
| 2018-04-23 | 13,600,000 | -3,200,000 | 11.740 | 2018-04-23 | 159.66 | 0 | 159.66 |
| 2018-03-14 | 16,800,000 | 4,000,000 | 12.760 | 2018-03-14 | 214.37 | 0 | 214.37 |
| 2017-11-01 | 12,800,000 | 0 | 10.740 | 2017-11-01 | 137.47 | 0 | 137.47 |
| 2017-10-31 | 12,800,000 | 0 | 10.500 | 2017-10-31 | 134.40 | 0 | 134.40 |
| 2017-10-30 | 12,800,000 | 0 | 10.540 | 2017-10-30 | 134.91 | 0 | 134.91 |
| 2017-10-27 | 12,800,000 | 0 | 10.600 | 2017-10-27 | 135.68 | 0 | 135.68 |
| 2017-10-26 | 12,800,000 | 0 | 10.440 | 2017-10-26 | 133.63 | 0 | 133.63 |
| 2017-10-25 | 12,800,000 | 0 | 10.500 | 2017-10-25 | 134.40 | 0 | 134.40 |
| 2017-10-24 | 12,800,000 | 0 | 10.400 | 2017-10-24 | 133.12 | 0 | 133.12 |
| 2017-10-23 | 12,800,000 | 0 | 10.520 | 2017-10-23 | 134.66 | 0 | 134.66 |
| 2017-10-20 | 12,800,000 | 0 | 10.660 | 2017-10-20 | 136.45 | 0 | 136.45 |
| 2017-10-19 | 12,800,000 | 0 | 10.440 | 2017-10-19 | 133.63 | 0 | 133.63 |
| 2017-10-18 | 12,800,000 | 0 | 10.800 | 2017-10-18 | 138.24 | 0 | 138.24 |
| 2017-10-17 | 12,800,000 | -3,200,000 | 10.840 | 2017-10-17 | 138.75 | 0 | 138.75 |
| 2017-10-16 | 16,000,000 | 0 | 10.820 | 2017-10-16 | 173.12 | 0 | 173.12 |
| 2017-10-13 | 16,000,000 | 0 | 10.660 | 2017-10-13 | 170.56 | 0 | 170.56 |
| 2017-10-12 | 16,000,000 | 0 | 10.640 | 2017-10-12 | 170.24 | 0 | 170.24 |
| 2017-10-11 | 16,000,000 | 0 | 10.540 | 2017-10-11 | 168.64 | 0 | 168.64 |
| 2017-10-10 | 16,000,000 | 0 | 10.640 | 2017-10-10 | 170.24 | 0 | 170.24 |
| 2017-10-09 | 16,000,000 | 0 | 10.560 | 2017-10-09 | 168.96 | 0 | 168.96 |
| 2017-10-06 | 16,000,000 | 0 | 10.620 | 2017-10-06 | 169.92 | 0 | 169.92 |
| 2017-10-04 | 16,000,000 | 0 | 10.560 | 2017-10-04 | 168.96 | 0 | 168.96 |
| 2017-10-03 | 16,000,000 | 0 | 10.400 | 2017-10-03 | 166.40 | 0 | 166.40 |
| 2017-09-29 | 16,000,000 | 0 | 9.980 | 2017-09-29 | 159.68 | 0 | 159.68 |
| 2017-09-28 | 16,000,000 | 0 | 9.900 | 2017-09-28 | 158.40 | 0 | 158.40 |
| 2017-09-27 | 16,000,000 | 0 | 10.080 | 2017-09-27 | 161.28 | 0 | 161.28 |
| 2017-09-26 | 16,000,000 | 0 | 9.980 | 2017-09-26 | 159.68 | 0 | 159.68 |
| 2017-09-25 | 16,000,000 | -4,800,000 | 9.970 | 2017-09-25 | 159.52 | 0 | 159.52 |
| 2017-09-22 | 20,800,000 | 0 | 10.220 | 2017-09-22 | 212.58 | 0 | 212.58 |
| 2017-09-21 | 20,800,000 | 0 | 10.420 | 2017-09-21 | 216.74 | 0 | 216.74 |
| 2017-09-20 | 20,800,000 | 0 | 10.400 | 2017-09-20 | 216.32 | 0 | 216.32 |
| 2017-09-19 | 20,800,000 | -8,000,000 | 10.360 | 2017-09-19 | 215.49 | 0 | 215.49 |
| 2017-09-18 | 28,800,000 | 0 | 10.420 | 2017-09-18 | 300.10 | 0 | 300.10 |
| 2017-09-15 | 28,800,000 | 0 | 10.140 | 2017-09-15 | 292.03 | 0 | 292.03 |
| 2017-09-14 | 28,800,000 | 0 | 10.180 | 2017-09-14 | 293.18 | 0 | 293.18 |
| 2017-09-13 | 28,800,000 | 0 | 10.220 | 2017-09-13 | 294.34 | 0 | 294.34 |
| 2017-09-12 | 28,800,000 | 0 | 10.280 | 2017-09-12 | 296.06 | 0 | 296.06 |
| 2017-09-11 | 28,800,000 | 0 | 10.280 | 2017-09-11 | 296.06 | 0 | 296.06 |
| 2017-09-08 | 28,800,000 | 0 | 10.060 | 2017-09-08 | 289.73 | 0 | 289.73 |
| 2017-09-07 | 28,800,000 | 0 | 9.950 | 2017-09-07 | 286.56 | 0 | 286.56 |
| 2017-09-06 | 28,800,000 | 0 | 10.020 | 2017-09-06 | 288.58 | 0 | 288.58 |
| 2017-08-30 | 28,800,000 | 0 | 10.320 | 2017-08-30 | 297.22 | 0 | 297.22 |
| 2017-08-29 | 28,800,000 | 0 | 10.060 | 2017-08-29 | 289.73 | 0 | 289.73 |
| 2017-08-28 | 28,800,000 | 0 | 10.120 | 2017-08-28 | 291.46 | 0 | 291.46 |
| 2017-08-25 | 28,800,000 | 0 | 10.120 | 2017-08-25 | 291.46 | 0 | 291.46 |
| 2017-08-24 | 28,800,000 | 0 | 9.880 | 2017-08-24 | 284.54 | 0 | 284.54 |
| 2017-08-22 | 28,800,000 | -3,200,000 | 9.810 | 2017-08-22 | 282.53 | 0 | 282.53 |
| 2017-08-21 | 32,000,000 | 0 | 9.610 | 2017-08-21 | 307.52 | 0 | 307.52 |
| 2017-08-18 | 32,000,000 | 0 | 9.540 | 2017-08-18 | 305.28 | 0 | 305.28 |
| 2017-08-17 | 32,000,000 | -800,000 | 9.740 | 2017-08-17 | 311.68 | 0 | 311.68 |
| 2017-08-16 | 32,800,000 | 0 | 9.770 | 2017-08-16 | 320.46 | 0 | 320.46 |
| 2017-08-15 | 32,800,000 | -3,200,000 | 9.610 | 2017-08-15 | 315.21 | 0 | 315.21 |
| 2017-08-14 | 36,000,000 | 0 | 9.670 | 2017-08-14 | 348.12 | 0 | 348.12 |
| 2017-08-11 | 36,000,000 | 0 | 9.420 | 2017-08-11 | 339.12 | 0 | 339.12 |
| 2017-08-10 | 36,000,000 | 0 | 9.830 | 2017-08-10 | 353.88 | 0 | 353.88 |
| 2017-08-09 | 36,000,000 | 0 | 10.020 | 2017-08-09 | 360.72 | 0 | 360.72 |
| 2017-08-08 | 36,000,000 | 0 | 10.080 | 2017-08-08 | 362.88 | 0 | 362.88 |
| 2017-08-07 | 36,000,000 | 0 | 9.960 | 2017-08-07 | 358.56 | 0 | 358.56 |
| 2017-08-04 | 36,000,000 | 0 | 9.900 | 2017-08-04 | 356.40 | 0 | 356.40 |
| 2017-08-03 | 36,000,000 | 0 | 9.870 | 2017-08-03 | 355.32 | 0 | 355.32 |
| 2017-08-02 | 36,000,000 | 0 | 9.920 | 2017-08-02 | 357.12 | 0 | 357.12 |
| 2017-08-01 | 36,000,000 | 0 | 9.880 | 2017-08-01 | 355.68 | 0 | 355.68 |
| 2017-07-31 | 36,000,000 | -3,200,000 | 9.660 | 2017-07-31 | 347.76 | 0 | 347.76 |
| 2017-07-28 | 39,200,000 | 0 | 9.480 | 2017-07-28 | 371.62 | 0 | 371.62 |
| 2017-07-27 | 39,200,000 | 0 | 9.580 | 2017-07-27 | 375.54 | 0 | 375.54 |
| 2017-07-26 | 39,200,000 | 0 | 9.430 | 2017-07-26 | 369.66 | 0 | 369.66 |
| 2017-07-25 | 39,200,000 | 0 | 9.390 | 2017-07-25 | 368.09 | 0 | 368.09 |
| 2017-07-24 | 39,200,000 | 0 | 9.380 | 2017-07-24 | 367.70 | 0 | 367.70 |
| 2017-07-21 | 39,200,000 | 0 | 9.300 | 2017-07-21 | 364.56 | 0 | 364.56 |
| 2017-07-20 | 39,200,000 | 0 | 9.300 | 2017-07-20 | 364.56 | 0 | 364.56 |
| 2017-07-19 | 39,200,000 | 0 | 9.260 | 2017-07-19 | 362.99 | 0 | 362.99 |
| 2017-07-18 | 39,200,000 | 0 | 9.120 | 2017-07-18 | 357.50 | 0 | 357.50 |
| 2017-07-17 | 39,200,000 | 0 | 9.130 | 2017-07-17 | 357.90 | 0 | 357.90 |
| 2017-07-14 | 39,200,000 | 0 | 9.060 | 2017-07-14 | 355.15 | 0 | 355.15 |
| 2017-07-13 | 39,200,000 | 0 | 9.050 | 2017-07-13 | 354.76 | 0 | 354.76 |
| 2017-07-12 | 39,200,000 | 0 | 8.840 | 2017-07-12 | 346.53 | 0 | 346.53 |
| 2017-07-11 | 39,200,000 | 0 | 8.740 | 2017-07-11 | 342.61 | 0 | 342.61 |
| 2017-07-10 | 39,200,000 | 0 | 8.480 | 2017-07-10 | 332.42 | 0 | 332.42 |
| 2017-07-07 | 39,200,000 | 0 | 8.350 | 2017-07-07 | 327.32 | 0 | 327.32 |
| 2017-07-06 | 39,200,000 | -4,800,000 | 8.430 | 2017-07-06 | 330.46 | 0 | 330.46 |
| 2017-07-05 | 44,000,000 | 0 | 8.440 | 2017-07-05 | 371.36 | 0 | 371.36 |
| 2017-07-04 | 44,000,000 | 0 | 8.370 | 2017-07-04 | 368.28 | 0 | 368.28 |
| 2017-07-03 | 44,000,000 | 0 | 8.590 | 2017-07-03 | 377.96 | 0 | 377.96 |
| 2017-06-30 | 44,000,000 | 0 | 8.560 | 2017-06-30 | 376.64 | 0 | 376.64 |
| 2017-06-29 | 44,000,000 | 0 | 8.670 | 2017-06-29 | 381.48 | 0 | 381.48 |
| 2017-06-28 | 44,000,000 | 0 | 8.510 | 2017-06-28 | 374.44 | 0 | 374.44 |
| 2017-06-27 | 44,000,000 | 0 | 8.590 | 2017-06-27 | 377.96 | 0 | 377.96 |
| 2017-06-26 | 44,000,000 | 0 | 8.610 | 2017-06-26 | 378.84 | 0 | 378.84 |
| 2017-06-23 | 44,000,000 | 0 | 8.500 | 2017-06-23 | 374.00 | 0 | 374.00 |
| 2017-06-22 | 44,000,000 | 0 | 8.490 | 2017-06-22 | 373.56 | 0 | 373.56 |
| 2017-06-19 | 44,000,000 | 0 | 8.580 | 2017-06-19 | 377.52 | 0 | 377.52 |
| 2017-06-16 | 44,000,000 | 0 | 8.400 | 2017-06-16 | 369.60 | 0 | 369.60 |
| 2017-06-15 | 44,000,000 | 0 | 8.350 | 2017-06-15 | 367.40 | 0 | 367.40 |
| 2017-06-14 | 44,000,000 | -5,600,000 | 8.560 | 2017-06-14 | 376.64 | 0 | 376.64 |
| 2017-06-13 | 49,600,000 | 0 | 8.560 | 2017-06-13 | 424.58 | 0 | 424.58 |
| 2017-06-12 | 49,600,000 | 0 | 8.460 | 2017-06-12 | 419.62 | 0 | 419.62 |
| 2017-06-09 | 49,600,000 | 0 | 8.660 | 2017-06-09 | 429.54 | 0 | 429.54 |
| 2017-06-08 | 49,600,000 | 0 | 8.670 | 2017-06-08 | 430.03 | 0 | 430.03 |
| 2017-06-07 | 49,600,000 | 0 | 8.590 | 2017-06-07 | 426.06 | 0 | 426.06 |
| 2017-06-06 | 49,600,000 | 0 | 8.620 | 2017-06-06 | 427.55 | 0 | 427.55 |
| 2017-06-05 | 49,600,000 | 0 | 8.520 | 2017-06-05 | 422.59 | 0 | 422.59 |
| 2017-06-02 | 49,600,000 | 0 | 8.550 | 2017-06-02 | 424.08 | 0 | 424.08 |
| 2017-06-01 | 49,600,000 | 0 | 8.460 | 2017-06-01 | 419.62 | 0 | 419.62 |
| 2017-05-31 | 49,600,000 | 0 | 8.400 | 2017-05-31 | 416.64 | 0 | 416.64 |
| 2017-05-29 | 49,600,000 | 0 | 8.440 | 2017-05-29 | 418.62 | 0 | 418.62 |
| 2017-05-26 | 49,600,000 | 0 | 8.370 | 2017-05-26 | 415.15 | 0 | 415.15 |
| 2017-05-25 | 49,600,000 | 0 | 8.370 | 2017-05-25 | 415.15 | 0 | 415.15 |
| 2017-05-24 | 49,600,000 | 0 | 8.220 | 2017-05-24 | 407.71 | 0 | 407.71 |
| 2017-05-23 | 49,600,000 | 0 | 8.210 | 2017-05-23 | 407.22 | 0 | 407.22 |
| 2017-05-22 | 49,600,000 | 0 | 8.200 | 2017-05-22 | 406.72 | 0 | 406.72 |
| 2017-05-19 | 49,600,000 | 0 | 8.090 | 2017-05-19 | 401.26 | 0 | 401.26 |
| 2017-05-18 | 49,600,000 | 0 | 8.030 | 2017-05-18 | 398.29 | 0 | 398.29 |
| 2017-05-17 | 49,600,000 | 0 | 8.130 | 2017-05-17 | 403.25 | 0 | 403.25 |
| 2017-05-16 | 49,600,000 | 0 | 8.160 | 2017-05-16 | 404.74 | 0 | 404.74 |
| 2017-05-15 | 49,600,000 | 0 | 8.160 | 2017-05-15 | 404.74 | 0 | 404.74 |
| 2017-05-12 | 49,600,000 | 0 | 7.980 | 2017-05-12 | 395.81 | 0 | 395.81 |
| 2017-05-11 | 49,600,000 | 0 | 7.980 | 2017-05-11 | 395.81 | 0 | 395.81 |
| 2017-05-10 | 49,600,000 | 0 | 7.910 | 2017-05-10 | 392.34 | 0 | 392.34 |
| 2017-05-09 | 49,600,000 | 0 | 7.820 | 2017-05-09 | 387.87 | 0 | 387.87 |
| 2017-05-08 | 49,600,000 | 0 | 7.600 | 2017-05-08 | 376.96 | 0 | 376.96 |
| 2017-05-05 | 49,600,000 | 0 | 7.570 | 2017-05-05 | 375.47 | 0 | 375.47 |
| 2017-05-04 | 49,600,000 | 0 | 7.690 | 2017-05-04 | 381.42 | 0 | 381.42 |
| 2017-05-02 | 49,600,000 | 0 | 7.700 | 2017-05-02 | 381.92 | 0 | 381.92 |
| 2017-04-28 | 49,600,000 | 0 | 7.670 | 2017-04-28 | 380.43 | 0 | 380.43 |
| 2017-04-27 | 49,600,000 | 0 | 7.700 | 2017-04-27 | 381.92 | 0 | 381.92 |
| 2017-04-26 | 49,600,000 | 0 | 7.620 | 2017-04-26 | 377.95 | 0 | 377.95 |
| 2017-04-25 | 49,600,000 | 0 | 7.540 | 2017-04-25 | 373.98 | 0 | 373.98 |
| 2017-04-24 | 49,600,000 | 0 | 7.370 | 2017-04-24 | 365.55 | 0 | 365.55 |
| 2017-04-21 | 49,600,000 | 0 | 7.280 | 2017-04-21 | 361.09 | 0 | 361.09 |
| 2017-04-20 | 49,600,000 | 0 | 7.310 | 2017-04-20 | 362.58 | 0 | 362.58 |
| 2017-04-19 | 49,600,000 | 0 | 7.180 | 2017-04-19 | 356.13 | 0 | 356.13 |
| 2017-04-18 | 49,600,000 | 0 | 7.220 | 2017-04-18 | 358.11 | 0 | 358.11 |
| 2017-04-13 | 49,600,000 | 0 | 7.450 | 2017-04-13 | 369.52 | 0 | 369.52 |
| 2017-04-12 | 49,600,000 | 0 | 7.470 | 2017-04-12 | 370.51 | 0 | 370.51 |
| 2017-04-11 | 49,600,000 | 0 | 7.350 | 2017-04-11 | 364.56 | 0 | 364.56 |
| 2017-04-10 | 49,600,000 | 0 | 7.440 | 2017-04-10 | 369.02 | 0 | 369.02 |
| 2017-04-07 | 49,600,000 | 0 | 7.460 | 2017-04-07 | 370.02 | 0 | 370.02 |
| 2017-04-06 | 49,600,000 | 0 | 7.450 | 2017-04-06 | 369.52 | 0 | 369.52 |
| 2017-04-05 | 49,600,000 | 0 | 7.530 | 2017-04-05 | 373.49 | 0 | 373.49 |
| 2017-04-03 | 49,600,000 | 0 | 7.440 | 2017-04-03 | 369.02 | 0 | 369.02 |
| 2017-03-31 | 49,600,000 | 0 | 7.400 | 2017-03-31 | 367.04 | 0 | 367.04 |
| 2017-03-30 | 49,600,000 | 4,800,000 | 7.490 | 2017-03-30 | 371.50 | 0 | 371.50 |
| 2017-03-29 | 44,800,000 | 0 | 7.550 | 2017-03-29 | 338.24 | 0 | 338.24 |
| 2017-03-28 | 44,800,000 | -3,200,000 | 7.520 | 2017-03-28 | 336.90 | 0 | 336.90 |
| 2017-03-27 | 48,000,000 | 0 | 7.430 | 2017-03-27 | 356.64 | 0 | 356.64 |
| 2017-03-24 | 48,000,000 | 0 | 7.530 | 2017-03-24 | 361.44 | 0 | 361.44 |
| 2017-03-23 | 48,000,000 | 0 | 7.520 | 2017-03-23 | 360.96 | 0 | 360.96 |
| 2017-03-22 | 48,000,000 | 0 | 7.490 | 2017-03-22 | 359.52 | 0 | 359.52 |
| 2017-03-21 | 48,000,000 | 0 | 7.690 | 2017-03-21 | 369.12 | 0 | 369.12 |
| 2017-03-20 | 48,000,000 | 0 | 7.620 | 2017-03-20 | 365.76 | 0 | 365.76 |
| 2017-03-17 | 48,000,000 | 0 | 7.500 | 2017-03-17 | 360.00 | 0 | 360.00 |
| 2017-03-16 | 48,000,000 | 0 | 7.490 | 2017-03-16 | 359.52 | 0 | 359.52 |
| 2017-03-15 | 48,000,000 | 1,600,000 | 7.190 | 2017-03-15 | 345.12 | 0 | 345.12 |
| 2017-03-14 | 46,400,000 | 7.200 | 2017-03-14 | 334.08 | 0 | 334.08 |
Copyright & disclaimer, Privacy policy