CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.200 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 2,931,600 | -110,000 | 0.70 | 417,600,000 | 18,498,396 | 6.310 | 2025-11-06 |
| 5 | 2025-11-07 | 3,041,600 | -3,200 | 0.73 | 417,600,000 | 18,371,264 | 6.040 | 2025-11-05 |
| 6 | 2025-11-06 | 3,044,800 | -178,800 | 0.73 | 417,600,000 | 18,466,712 | 6.065 | 2025-11-04 |
| 7 | 2025-11-05 | 3,223,600 | 92,000 | 0.77 | 417,600,000 | 19,857,376 | 6.160 | 2025-11-03 |
| 8 | 2025-11-04 | 3,131,600 | 310,000 | 0.76 | 410,400,000 | 18,977,496 | 6.060 | 2025-10-31 |
| 9 | 2025-11-03 | 2,821,600 | -8,000 | 0.69 | 410,400,000 | 17,564,460 | 6.225 | 2025-10-30 |
| 10 | 2025-10-31 | 2,829,600 | -10,000 | 0.69 | 410,400,000 | 17,642,556 | 6.235 | 2025-10-28 |
| 11 | 2025-10-30 | 2,839,600 | -19,000 | 0.69 | 410,400,000 | 17,846,886 | 6.285 | 2025-10-27 |
| 12 | 2025-10-28 | 2,858,600 | -6,000 | 0.70 | 410,400,000 | 17,637,562 | 6.170 | 2025-10-24 |
| 13 | 2025-10-27 | 2,864,600 | -7,300 | 0.88 | 327,200,000 | 17,402,445 | 6.075 | 2025-10-23 |
| 14 | 2025-10-24 | 2,871,900 | 30,300 | 0.69 | 417,600,000 | 17,231,400 | 6.000 | 2025-10-22 |
| 15 | 2025-10-23 | 2,841,600 | -129,000 | 0.68 | 417,600,000 | 17,433,216 | 6.135 | 2025-10-21 |
| 16 | 2025-10-22 | 2,970,600 | -37,200 | 0.72 | 414,400,000 | 17,912,718 | 6.030 | 2025-10-20 |
| 17 | 2025-10-21 | 3,007,800 | 324,600 | 0.73 | 414,400,000 | 17,309,889 | 5.755 | 2025-10-17 |
| 18 | 2025-10-20 | 2,683,200 | -4,300 | 0.65 | 414,400,000 | 16,287,024 | 6.070 | 2025-10-16 |
| 19 | 2025-10-17 | 2,687,500 | 81,300 | 0.65 | 414,400,000 | 16,326,563 | 6.075 | 2025-10-15 |
| 20 | 2025-10-16 | 2,606,200 | 167,000 | 0.63 | 414,400,000 | 15,233,239 | 5.845 | 2025-10-14 |
| 21 | 2025-10-14 | 2,439,200 | 126,000 | 0.64 | 379,200,000 | 15,293,784 | 6.270 | 2025-10-10 |
| 22 | 2025-10-13 | 2,313,200 | 20,000 | 0.64 | 364,000,000 | 14,989,536 | 6.480 | 2025-10-09 |
| 23 | 2025-10-10 | 2,293,200 | 21,000 | 0.65 | 353,600,000 | 14,974,596 | 6.530 | 2025-10-08 |
| 24 | 2025-10-09 | 2,272,200 | -36,000 | 0.64 | 353,600,000 | 15,007,881 | 6.605 | 2025-10-06 |
| 25 | 2025-10-06 | 2,308,200 | -31,000 | 0.65 | 353,600,000 | 15,672,678 | 6.790 | 2025-10-02 |
| 26 | 2025-10-03 | 2,339,200 | -1,000 | 0.66 | 353,600,000 | 15,368,544 | 6.570 | 2025-09-30 |
| 27 | 2025-10-02 | 2,340,200 | -225,500 | 0.62 | 376,800,000 | 15,082,589 | 6.445 | 2025-09-29 |
| 28 | 2025-09-30 | 2,565,700 | -105,500 | 0.68 | 376,800,000 | 15,920,169 | 6.205 | 2025-09-26 |
| 29 | 2025-09-29 | 2,671,200 | -10,000 | 0.71 | 376,800,000 | 17,042,256 | 6.380 | 2025-09-25 |
| 30 | 2025-09-26 | 2,681,200 | -24,000 | 0.73 | 365,600,000 | 17,213,304 | 6.420 | 2025-09-24 |
| 31 | 2025-09-25 | 2,705,200 | 104,100 | 0.74 | 365,600,000 | 16,893,974 | 6.245 | 2025-09-23 |
| 32 | 2025-09-24 | 2,601,100 | 15,900 | 0.69 | 376,800,000 | 16,438,952 | 6.320 | 2025-09-22 |
| 33 | 2025-09-22 | 2,585,200 | 18,600 | 0.70 | 367,200,000 | 16,596,984 | 6.420 | 2025-09-18 |
| 34 | 2025-09-19 | 2,566,600 | -35,000 | 0.70 | 367,200,000 | 16,965,226 | 6.610 | 2025-09-17 |
| 35 | 2025-09-17 | 2,601,600 | 20,000 | 0.68 | 384,000,000 | 16,611,216 | 6.385 | 2025-09-15 |
| 36 | 2025-09-16 | 2,581,600 | -10,000 | 0.67 | 384,000,000 | 16,418,976 | 6.360 | 2025-09-12 |
| 37 | 2025-09-15 | 2,591,600 | -21,000 | 0.66 | 395,200,000 | 16,132,710 | 6.225 | 2025-09-11 |
| 38 | 2025-09-12 | 2,612,600 | -233,000 | 0.66 | 395,200,000 | 16,367,939 | 6.265 | 2025-09-10 |
| 39 | 2025-09-11 | 2,845,600 | -368,000 | 0.72 | 395,200,000 | 17,429,300 | 6.125 | 2025-09-09 |
| 40 | 2025-09-10 | 3,213,600 | -22,800 | 0.77 | 416,000,000 | 19,185,192 | 5.970 | 2025-09-08 |
| 41 | 2025-09-09 | 3,236,400 | -24,900 | 0.72 | 451,200,000 | 19,013,850 | 5.875 | 2025-09-05 |
| 42 | 2025-09-08 | 3,261,300 | 33,800 | 0.72 | 451,200,000 | 18,589,410 | 5.700 | 2025-09-04 |
| 43 | 2025-09-05 | 3,227,500 | 15,000 | 0.72 | 448,000,000 | 18,816,325 | 5.830 | 2025-09-03 |
| 44 | 2025-09-04 | 3,212,500 | -1,000 | 0.72 | 448,000,000 | 18,985,875 | 5.910 | 2025-09-02 |
| 45 | 2025-09-03 | 3,213,500 | -40,000 | 0.72 | 448,000,000 | 19,120,325 | 5.950 | 2025-09-01 |
| 46 | 2025-09-02 | 3,253,500 | -33,000 | 0.70 | 465,600,000 | 18,610,020 | 5.720 | 2025-08-29 |
| 47 | 2025-09-01 | 3,286,500 | 247,300 | 0.69 | 476,800,000 | 18,650,888 | 5.675 | 2025-08-28 |
| 48 | 2025-08-29 | 3,039,200 | 116,200 | 0.64 | 476,800,000 | 17,551,380 | 5.775 | 2025-08-27 |
| 49 | 2025-08-28 | 2,923,000 | 88,000 | 0.61 | 476,800,000 | 17,289,545 | 5.915 | 2025-08-26 |
| 50 | 2025-08-27 | 2,835,000 | -121,200 | 0.59 | 476,800,000 | 17,194,275 | 6.065 | 2025-08-25 |
| 51 | 2025-08-26 | 2,956,200 | -100 | 1.05 | 282,400,000 | 17,234,646 | 5.830 | 2025-08-22 |
| 52 | 2025-08-25 | 2,956,300 | 2,000 | 1.05 | 282,400,000 | 16,939,599 | 5.730 | 2025-08-21 |
| 53 | 2025-08-22 | 2,954,300 | 1,000 | 0.63 | 465,600,000 | 17,016,768 | 5.760 | 2025-08-20 |
| 54 | 2025-08-21 | 2,953,300 | -2,000 | 0.63 | 465,600,000 | 16,937,176 | 5.735 | 2025-08-19 |
| 55 | 2025-08-20 | 2,955,300 | 111,000 | 0.63 | 465,600,000 | 17,052,081 | 5.770 | 2025-08-18 |
| 56 | 2025-08-19 | 2,844,300 | 120,000 | 0.61 | 465,600,000 | 16,482,719 | 5.795 | 2025-08-15 |
| 57 | 2025-08-18 | 2,724,300 | 3,400 | 0.59 | 465,600,000 | 16,141,478 | 5.925 | 2025-08-14 |
| 58 | 2025-08-15 | 2,720,900 | -87,300 | 0.58 | 465,600,000 | 16,189,355 | 5.950 | 2025-08-13 |
| 59 | 2025-08-14 | 2,808,200 | 7,000 | 0.60 | 471,200,000 | 15,936,535 | 5.675 | 2025-08-12 |
| 60 | 2025-08-08 | 2,801,200 | -37,000 | 0.59 | 471,200,000 | 15,770,756 | 5.630 | 2025-08-06 |
| 61 | 2025-08-07 | 2,838,200 | -60,000 | 0.60 | 471,200,000 | 15,936,493 | 5.615 | 2025-08-05 |
| 62 | 2025-08-06 | 2,898,200 | 10,000 | 0.62 | 471,200,000 | 16,099,501 | 5.555 | 2025-08-04 |
| 63 | 2025-08-05 | 2,888,200 | 225,300 | 0.61 | 471,200,000 | 15,740,690 | 5.450 | 2025-08-01 |
| 64 | 2025-08-04 | 2,662,900 | 377,000 | 0.58 | 460,000,000 | 14,858,982 | 5.580 | 2025-07-31 |
| 65 | 2025-07-31 | 2,285,900 | -120,000 | 0.52 | 439,200,000 | 13,566,817 | 5.935 | 2025-07-29 |
| 66 | 2025-07-30 | 2,405,900 | 10,000 | 0.55 | 439,200,000 | 14,339,164 | 5.960 | 2025-07-28 |
| 67 | 2025-07-29 | 2,395,900 | -13,000 | 0.55 | 439,200,000 | 14,087,892 | 5.880 | 2025-07-25 |
| 68 | 2025-07-28 | 2,408,900 | -108,900 | 0.55 | 439,200,000 | 14,465,445 | 6.005 | 2025-07-24 |
| 69 | 2025-07-25 | 2,517,800 | -759,000 | 0.56 | 448,800,000 | 14,980,910 | 5.950 | 2025-07-23 |
| 70 | 2025-07-24 | 3,276,800 | -130,000 | 0.73 | 448,800,000 | 18,874,368 | 5.760 | 2025-07-22 |
| 71 | 2025-07-23 | 3,406,800 | -100,000 | 0.73 | 466,400,000 | 19,401,726 | 5.695 | 2025-07-21 |
| 72 | 2025-07-22 | 3,506,800 | -120,000 | 0.74 | 471,200,000 | 19,743,284 | 5.630 | 2025-07-18 |
| 73 | 2025-07-21 | 3,626,800 | 70,000 | 0.76 | 478,400,000 | 19,911,132 | 5.490 | 2025-07-17 |
| 74 | 2025-07-18 | 3,556,800 | -6,400 | 0.73 | 489,600,000 | 19,544,616 | 5.495 | 2025-07-16 |
| 75 | 2025-07-17 | 3,563,200 | -7,000 | 0.73 | 489,600,000 | 19,686,680 | 5.525 | 2025-07-15 |
| 76 | 2025-07-15 | 3,570,200 | -153,000 | 0.70 | 512,000,000 | 19,064,868 | 5.340 | 2025-07-11 |
| 77 | 2025-07-14 | 3,723,200 | 25,000 | 0.73 | 512,000,000 | 19,658,496 | 5.280 | 2025-07-10 |
| 78 | 2025-07-11 | 3,698,200 | 8,000 | 0.72 | 512,000,000 | 19,304,604 | 5.220 | 2025-07-09 |
| 79 | 2025-07-10 | 3,690,200 | -28,000 | 0.73 | 506,400,000 | 19,705,668 | 5.340 | 2025-07-08 |
| 80 | 2025-07-09 | 3,718,200 | 5,000 | 0.73 | 506,400,000 | 19,446,186 | 5.230 | 2025-07-07 |
| 81 | 2025-07-08 | 3,713,200 | 115,000 | 0.73 | 506,400,000 | 19,438,602 | 5.235 | 2025-07-04 |
| 82 | 2025-07-07 | 3,598,200 | 200,000 | 0.71 | 506,400,000 | 19,070,460 | 5.300 | 2025-07-03 |
| 83 | 2025-07-04 | 3,398,200 | 10,000 | 0.67 | 506,400,000 | 18,197,361 | 5.355 | 2025-07-02 |
| 84 | 2025-07-03 | 3,388,200 | 105,200 | 0.67 | 506,400,000 | 17,940,519 | 5.295 | 2025-06-30 |
| 85 | 2025-07-02 | 3,283,000 | -5,200 | 0.65 | 506,400,000 | 17,646,125 | 5.375 | 2025-06-27 |
| 86 | 2025-06-30 | 3,288,200 | 20,000 | 0.65 | 506,400,000 | 17,789,162 | 5.410 | 2025-06-26 |
| 87 | 2025-06-27 | 3,268,200 | -386,200 | 0.65 | 506,400,000 | 17,877,054 | 5.470 | 2025-06-25 |
| 88 | 2025-06-26 | 3,654,400 | -61,900 | 0.68 | 533,600,000 | 19,532,768 | 5.345 | 2025-06-24 |
| 89 | 2025-06-25 | 3,716,300 | -14,000 | 0.70 | 533,600,000 | 19,046,038 | 5.125 | 2025-06-23 |
| 90 | 2025-06-24 | 3,730,300 | 2,000 | 1.17 | 320,000,000 | 18,782,061 | 5.035 | 2025-06-20 |
| 91 | 2025-06-23 | 3,728,300 | 100,000 | 0.69 | 539,200,000 | 18,350,693 | 4.922 | 2025-06-19 |
| 92 | 2025-06-20 | 3,628,300 | 15,000 | 0.69 | 524,800,000 | 18,631,321 | 5.135 | 2025-06-18 |
| 93 | 2025-06-18 | 3,613,300 | 18,000 | 0.69 | 524,800,000 | 19,150,490 | 5.300 | 2025-06-16 |
| 94 | 2025-06-17 | 3,595,300 | -60,000 | 0.69 | 524,800,000 | 18,677,584 | 5.195 | 2025-06-13 |
| 95 | 2025-06-16 | 3,655,300 | 4,000 | 0.70 | 524,800,000 | 19,299,984 | 5.280 | 2025-06-12 |
| 96 | 2025-06-13 | 3,651,300 | -11,500 | 0.70 | 521,600,000 | 19,771,790 | 5.415 | 2025-06-11 |
| 97 | 2025-06-12 | 3,662,800 | -20,000 | 0.70 | 526,400,000 | 19,449,468 | 5.310 | 2025-06-10 |
| 98 | 2025-06-11 | 3,682,800 | -60,000 | 0.69 | 536,800,000 | 19,592,496 | 5.320 | 2025-06-09 |
| 99 | 2025-06-10 | 3,742,800 | -130,000 | 0.70 | 536,800,000 | 19,312,848 | 5.160 | 2025-06-06 |
| 100 | 2025-06-09 | 3,872,800 | -180,000 | 0.71 | 548,800,000 | 20,061,104 | 5.180 | 2025-06-05 |
| 101 | 2025-06-06 | 4,052,800 | -38,000 | 0.74 | 548,800,000 | 20,547,696 | 5.070 | 2025-06-04 |
| 102 | 2025-06-05 | 4,090,800 | -54,000 | 0.73 | 560,800,000 | 20,515,362 | 5.015 | 2025-06-03 |
| 103 | 2025-06-04 | 4,144,800 | 185,000 | 0.73 | 569,600,000 | 20,143,728 | 4.860 | 2025-06-02 |
| 104 | 2025-06-03 | 3,959,800 | 4,500 | 0.70 | 569,600,000 | 19,442,618 | 4.910 | 2025-05-30 |
| 105 | 2025-06-02 | 3,955,300 | 45,000 | 0.69 | 569,600,000 | 19,974,265 | 5.050 | 2025-05-29 |
| 106 | 2025-05-30 | 3,910,300 | 15,000 | 0.69 | 569,600,000 | 19,152,649 | 4.898 | 2025-05-28 |
| 107 | 2025-05-29 | 3,895,300 | -18,000 | 0.68 | 569,600,000 | 19,336,269 | 4.964 | 2025-05-27 |
| 108 | 2025-05-28 | 3,913,300 | -14,000 | 0.69 | 569,600,000 | 19,175,170 | 4.900 | 2025-05-26 |
| 109 | 2025-05-27 | 3,927,300 | -60,000 | 0.69 | 569,600,000 | 19,793,592 | 5.040 | 2025-05-23 |
| 110 | 2025-05-26 | 3,987,300 | 35,000 | 1.10 | 361,600,000 | 19,976,373 | 5.010 | 2025-05-22 |
| 111 | 2025-05-23 | 3,952,300 | -56,000 | 0.69 | 570,400,000 | 20,334,584 | 5.145 | 2025-05-21 |
| 112 | 2025-05-22 | 4,008,300 | -76,000 | 0.70 | 570,400,000 | 20,342,123 | 5.075 | 2025-05-20 |
| 113 | 2025-05-20 | 4,084,300 | 24,000 | 0.69 | 593,600,000 | 20,233,622 | 4.954 | 2025-05-16 |
| 114 | 2025-05-19 | 4,060,300 | 40,000 | 0.69 | 585,600,000 | 20,147,209 | 4.962 | 2025-05-15 |
| 115 | 2025-05-16 | 4,020,300 | -72,500 | 0.68 | 591,200,000 | 20,282,414 | 5.045 | 2025-05-14 |
| 116 | 2025-05-15 | 4,092,800 | -72,500 | 0.68 | 601,600,000 | 19,727,296 | 4.820 | 2025-05-13 |
| 117 | 2025-05-14 | 4,165,300 | -20,000 | 0.69 | 601,600,000 | 20,847,327 | 5.005 | 2025-05-12 |
| 118 | 2025-05-13 | 4,185,300 | -26,000 | 0.70 | 601,600,000 | 19,771,357 | 4.724 | 2025-05-09 |
| 119 | 2025-05-12 | 4,211,300 | -2,000 | 0.69 | 608,000,000 | 19,759,420 | 4.692 | 2025-05-08 |
| 120 | 2025-05-09 | 4,213,300 | 80,000 | 0.69 | 608,000,000 | 19,659,258 | 4.666 | 2025-05-07 |
| 121 | 2025-05-08 | 4,133,300 | 36,000 | 0.68 | 608,000,000 | 19,219,845 | 4.650 | 2025-05-06 |
| 122 | 2025-05-07 | 4,097,300 | -128,500 | 0.67 | 608,000,000 | 18,806,607 | 4.590 | 2025-05-02 |
| 123 | 2025-05-06 | 4,225,800 | 27,000 | 0.70 | 608,000,000 | 18,728,746 | 4.432 | 2025-04-30 |
| 124 | 2025-05-02 | 4,198,800 | -10,000 | 0.68 | 620,800,000 | 18,415,937 | 4.386 | 2025-04-29 |
| 125 | 2025-04-30 | 4,208,800 | -20,000 | 0.68 | 620,800,000 | 18,384,038 | 4.368 | 2025-04-28 |
| 126 | 2025-04-29 | 4,228,800 | -107,000 | 0.68 | 620,800,000 | 18,488,314 | 4.372 | 2025-04-25 |
| 127 | 2025-04-28 | 4,335,800 | 5,000 | 0.70 | 620,800,000 | 18,774,014 | 4.330 | 2025-04-24 |
| 128 | 2025-04-25 | 4,330,800 | -419,000 | 0.68 | 633,600,000 | 19,081,505 | 4.406 | 2025-04-23 |
| 129 | 2025-04-24 | 4,749,800 | -100,000 | 0.73 | 652,000,000 | 19,996,658 | 4.210 | 2025-04-22 |
| 130 | 2025-04-23 | 4,849,800 | -99,000 | 0.74 | 652,000,000 | 20,078,172 | 4.140 | 2025-04-17 |
| 131 | 2025-04-22 | 4,948,800 | 160,000 | 0.76 | 652,000,000 | 19,795,200 | 4.000 | 2025-04-16 |
| 132 | 2025-04-17 | 4,788,800 | -115,000 | 0.72 | 666,400,000 | 20,017,184 | 4.180 | 2025-04-15 |
| 133 | 2025-04-16 | 4,903,800 | -19,000 | 0.73 | 672,000,000 | 20,370,385 | 4.154 | 2025-04-14 |
| 134 | 2025-04-15 | 4,922,800 | -7,600 | 0.72 | 685,600,000 | 19,592,744 | 3.980 | 2025-04-11 |
| 135 | 2025-04-14 | 4,930,400 | -785,000 | 0.68 | 728,800,000 | 19,041,205 | 3.862 | 2025-04-10 |
| 136 | 2025-04-11 | 5,715,400 | 2,250,000 | 0.78 | 728,800,000 | 21,364,165 | 3.738 | 2025-04-09 |
| 137 | 2025-04-10 | 3,465,400 | -405,800 | 0.48 | 728,800,000 | 12,655,641 | 3.652 | 2025-04-08 |
| 138 | 2025-04-08 | 3,871,200 | 202,000 | 0.68 | 566,400,000 | 18,814,032 | 4.860 | 2025-04-03 |
| 139 | 2025-04-07 | 3,669,200 | 105,000 | 0.66 | 560,000,000 | 18,382,692 | 5.010 | 2025-04-02 |
| 140 | 2025-04-03 | 3,564,200 | -17,000 | 0.64 | 560,000,000 | 17,821,000 | 5.000 | 2025-04-01 |
| 141 | 2025-04-02 | 3,581,200 | 13,000 | 0.64 | 560,000,000 | 17,906,000 | 5.000 | 2025-03-31 |
| 142 | 2025-04-01 | 3,568,200 | 160,000 | 0.65 | 548,000,000 | 18,251,343 | 5.115 | 2025-03-28 |
| 143 | 2025-03-31 | 3,408,200 | -192,500 | 0.62 | 548,000,000 | 17,790,804 | 5.220 | 2025-03-27 |
| 144 | 2025-03-28 | 3,600,700 | -8,000 | 0.66 | 548,000,000 | 18,561,609 | 5.155 | 2025-03-26 |
| 145 | 2025-03-27 | 3,608,700 | 195,000 | 0.66 | 548,000,000 | 18,458,501 | 5.115 | 2025-03-25 |
| 146 | 2025-03-26 | 3,413,700 | -20,000 | 0.63 | 544,000,000 | 18,331,569 | 5.370 | 2025-03-24 |
| 147 | 2025-03-25 | 3,433,700 | 59,000 | 0.65 | 528,800,000 | 18,095,599 | 5.270 | 2025-03-21 |
| 148 | 2025-03-24 | 3,374,700 | 5,000 | 0.64 | 528,800,000 | 18,645,218 | 5.525 | 2025-03-20 |
| 149 | 2025-03-21 | 3,369,700 | -10,000 | 0.64 | 528,000,000 | 19,426,321 | 5.765 | 2025-03-19 |
| 150 | 2025-03-20 | 3,379,700 | -129,000 | 0.64 | 528,000,000 | 19,416,377 | 5.745 | 2025-03-18 |
| 151 | 2025-03-19 | 3,508,700 | -38,000 | 0.64 | 552,000,000 | 19,245,220 | 5.485 | 2025-03-17 |
| 152 | 2025-03-18 | 3,546,700 | -20,000 | 0.63 | 562,400,000 | 19,205,381 | 5.415 | 2025-03-14 |
| 153 | 2025-03-17 | 3,566,700 | 15,000 | 0.63 | 562,400,000 | 18,493,340 | 5.185 | 2025-03-13 |
| 154 | 2025-03-14 | 3,551,700 | -5,000 | 0.64 | 556,000,000 | 18,628,667 | 5.245 | 2025-03-12 |
| 155 | 2025-03-13 | 3,556,700 | 61,000 | 0.64 | 556,000,000 | 19,010,562 | 5.345 | 2025-03-11 |
| 156 | 2025-03-12 | 3,495,700 | 377,000 | 0.63 | 556,000,000 | 18,632,081 | 5.330 | 2025-03-10 |
| 157 | 2025-03-11 | 3,118,700 | -609,300 | 0.56 | 556,000,000 | 17,215,224 | 5.520 | 2025-03-07 |
| 158 | 2025-03-10 | 3,728,000 | -323,000 | 0.67 | 556,000,000 | 20,820,880 | 5.585 | 2025-03-06 |
| 159 | 2025-03-07 | 4,051,000 | 9,000 | 0.70 | 576,000,000 | 21,206,985 | 5.235 | 2025-03-05 |
| 160 | 2025-03-06 | 4,042,000 | 161,000 | 0.62 | 652,000,000 | 20,007,900 | 4.950 | 2025-03-04 |
| 161 | 2025-03-05 | 3,881,000 | -54,000 | 0.60 | 652,000,000 | 19,296,332 | 4.972 | 2025-03-03 |
| 162 | 2025-03-04 | 3,935,000 | 435,300 | 0.60 | 658,400,000 | 19,431,030 | 4.938 | 2025-02-28 |
| 163 | 2025-03-03 | 3,499,700 | -44,000 | 0.53 | 658,400,000 | 18,513,413 | 5.290 | 2025-02-27 |
| 164 | 2025-02-28 | 3,543,700 | -478,000 | 0.54 | 658,400,000 | 18,887,921 | 5.330 | 2025-02-26 |
| 165 | 2025-02-27 | 4,021,700 | -82,500 | 0.61 | 658,400,000 | 20,108,500 | 5.000 | 2025-02-25 |
| 166 | 2025-02-26 | 4,104,200 | -20,000 | 0.58 | 704,000,000 | 21,136,630 | 5.150 | 2025-02-24 |
| 167 | 2025-02-25 | 4,124,200 | -447,300 | 0.57 | 724,000,000 | 21,445,840 | 5.200 | 2025-02-21 |
| 168 | 2025-02-24 | 4,571,500 | 35,000 | 0.90 | 508,800,000 | 22,098,631 | 4.834 | 2025-02-20 |
| 169 | 2025-02-21 | 4,536,500 | -70,000 | 0.58 | 784,800,000 | 22,618,989 | 4.986 | 2025-02-19 |
| 170 | 2025-02-20 | 4,606,500 | -319,800 | 0.56 | 818,400,000 | 23,032,500 | 5.000 | 2025-02-18 |
| 171 | 2025-02-19 | 4,926,300 | -1,206,000 | 0.60 | 818,400,000 | 23,902,408 | 4.852 | 2025-02-17 |
| 172 | 2025-02-18 | 6,132,300 | -29,000 | 0.71 | 859,200,000 | 29,717,126 | 4.846 | 2025-02-14 |
| 173 | 2025-02-17 | 6,161,300 | -1,126,900 | 0.70 | 876,800,000 | 27,799,786 | 4.512 | 2025-02-13 |
| 174 | 2025-02-14 | 7,288,200 | -630,700 | 0.74 | 984,800,000 | 33,146,734 | 4.548 | 2025-02-12 |
| 175 | 2025-02-13 | 7,918,900 | -240,500 | 0.72 | 1,097,600,000 | 34,241,324 | 4.324 | 2025-02-11 |
| 176 | 2025-02-12 | 8,159,400 | -709,000 | 0.74 | 1,097,600,000 | 35,999,273 | 4.412 | 2025-02-10 |
| 177 | 2025-02-11 | 8,868,400 | -583,000 | 0.80 | 1,112,800,000 | 37,761,647 | 4.258 | 2025-02-07 |
| 178 | 2025-02-10 | 9,451,400 | -65,000 | 0.84 | 1,131,200,000 | 39,317,824 | 4.160 | 2025-02-06 |
| 179 | 2025-02-07 | 9,516,400 | 35,000 | 0.81 | 1,180,800,000 | 38,522,387 | 4.048 | 2025-02-05 |
| 180 | 2025-02-06 | 9,481,400 | -684,700 | 0.78 | 1,223,200,000 | 39,120,256 | 4.126 | 2025-02-04 |
| 181 | 2025-02-05 | 10,166,100 | 20,000 | 0.83 | 1,223,200,000 | 39,647,790 | 3.900 | 2025-02-03 |
| 182 | 2025-02-04 | 10,146,100 | -185,000 | 0.79 | 1,285,600,000 | 39,508,913 | 3.894 | 2025-01-27 |
| 183 | 2025-02-03 | 10,331,100 | -51,000 | 0.80 | 1,291,200,000 | 39,733,411 | 3.846 | 2025-01-24 |
| 184 | 2025-01-27 | 10,382,100 | 51,000 | 0.78 | 1,331,200,000 | 38,496,827 | 3.708 | 2025-01-23 |
| 185 | 2025-01-24 | 10,331,100 | 10,000 | 0.78 | 1,332,800,000 | 38,596,990 | 3.736 | 2025-01-22 |
| 186 | 2025-01-23 | 10,321,100 | -110,000 | 0.97 | 1,061,600,000 | 40,107,795 | 3.886 | 2025-01-21 |
| 187 | 2025-01-22 | 10,431,100 | -308,700 | 0.98 | 1,061,600,000 | 39,784,215 | 3.814 | 2025-01-20 |
| 188 | 2025-01-21 | 10,739,800 | -83,000 | 0.80 | 1,344,800,000 | 39,436,546 | 3.672 | 2025-01-17 |
| 189 | 2025-01-20 | 10,822,800 | -160,600 | 0.77 | 1,407,200,000 | 39,568,157 | 3.656 | 2025-01-16 |
| 190 | 2025-01-17 | 10,983,400 | -80,000 | 0.78 | 1,416,000,000 | 39,100,904 | 3.560 | 2025-01-15 |
| 191 | 2025-01-16 | 11,063,400 | -30,000 | 0.77 | 1,430,400,000 | 39,341,450 | 3.556 | 2025-01-14 |
| 192 | 2025-01-14 | 11,093,400 | 130,000 | 0.78 | 1,430,400,000 | 38,715,966 | 3.490 | 2025-01-10 |
| 193 | 2025-01-13 | 10,963,400 | 13,000 | 0.78 | 1,405,600,000 | 38,985,850 | 3.556 | 2025-01-09 |
| 194 | 2025-01-10 | 10,950,400 | 123,800 | 0.78 | 1,400,000,000 | 39,049,126 | 3.566 | 2025-01-08 |
| 195 | 2025-01-09 | 10,826,600 | 251,000 | 0.81 | 1,337,600,000 | 39,300,558 | 3.630 | 2025-01-07 |
| 196 | 2025-01-08 | 10,575,600 | 10,000 | 0.79 | 1,337,600,000 | 39,383,534 | 3.724 | 2025-01-06 |
| 197 | 2025-01-07 | 10,565,600 | -45,000 | 0.79 | 1,330,400,000 | 39,557,606 | 3.744 | 2025-01-03 |
| 198 | 2025-01-06 | 10,610,600 | -28,900 | 0.80 | 1,330,400,000 | 39,110,672 | 3.686 | 2025-01-02 |
| 199 | 2025-01-03 | 10,639,500 | -10,000 | 0.81 | 1,316,800,000 | 40,940,796 | 3.848 | 2024-12-30 |
| 200 | 2024-12-30 | 10,649,500 | 186,000 | 0.81 | 1,316,800,000 | 40,446,801 | 3.798 | 2024-12-23 |
| 201 | 2024-12-27 | 10,463,500 | 70,000 | 0.79 | 1,326,400,000 | 39,259,052 | 3.752 | 2024-12-20 |
| 202 | 2024-12-23 | 10,393,500 | -70,000 | 0.92 | 1,134,400,000 | 39,100,347 | 3.762 | 2024-12-19 |
| 203 | 2024-12-20 | 10,463,500 | -10,000 | 0.79 | 1,322,400,000 | 39,740,373 | 3.798 | 2024-12-18 |
| 204 | 2024-12-19 | 10,473,500 | -24,000 | 0.79 | 1,322,400,000 | 39,401,307 | 3.762 | 2024-12-17 |
| 205 | 2024-12-18 | 10,497,500 | 129,000 | 0.80 | 1,312,000,000 | 39,617,565 | 3.774 | 2024-12-16 |
| 206 | 2024-12-17 | 10,368,500 | 69,100 | 0.79 | 1,305,600,000 | 39,752,829 | 3.834 | 2024-12-13 |
| 207 | 2024-12-16 | 10,299,400 | -117,100 | 0.81 | 1,273,600,000 | 41,321,193 | 4.012 | 2024-12-12 |
| 208 | 2024-12-13 | 10,416,500 | 160,000 | 0.82 | 1,273,600,000 | 40,999,344 | 3.936 | 2024-12-11 |
| 209 | 2024-12-12 | 10,256,500 | -562,000 | 0.79 | 1,292,800,000 | 40,943,948 | 3.992 | 2024-12-10 |
| 210 | 2024-12-11 | 10,818,500 | 449,000 | 0.84 | 1,292,800,000 | 43,685,103 | 4.038 | 2024-12-09 |
| 211 | 2024-12-10 | 10,369,500 | -102,500 | 0.77 | 1,345,600,000 | 39,673,707 | 3.826 | 2024-12-06 |
| 212 | 2024-12-06 | 10,472,000 | -38,000 | 0.78 | 1,340,800,000 | 39,479,440 | 3.770 | 2024-12-04 |
| 213 | 2024-12-05 | 10,510,000 | -36,600 | 0.79 | 1,336,000,000 | 39,580,660 | 3.766 | 2024-12-03 |
| 214 | 2024-12-04 | 10,546,600 | 115,000 | 0.79 | 1,336,000,000 | 38,980,234 | 3.696 | 2024-12-02 |
| 215 | 2024-12-03 | 10,431,600 | -160,000 | 0.77 | 1,360,000,000 | 38,096,203 | 3.652 | 2024-11-29 |
| 216 | 2024-12-02 | 10,591,600 | 160,000 | 0.78 | 1,360,000,000 | 38,468,691 | 3.632 | 2024-11-28 |
| 217 | 2024-11-29 | 10,431,600 | -195,000 | 0.77 | 1,360,000,000 | 38,847,278 | 3.724 | 2024-11-27 |
| 218 | 2024-11-28 | 10,626,600 | 15,000 | 0.78 | 1,360,000,000 | 37,766,936 | 3.554 | 2024-11-26 |
| 219 | 2024-11-27 | 10,611,600 | 40,000 | 0.78 | 1,360,800,000 | 37,777,296 | 3.560 | 2024-11-25 |
| 220 | 2024-11-26 | 10,571,600 | 365,000 | 0.78 | 1,360,800,000 | 37,888,614 | 3.584 | 2024-11-22 |
| 221 | 2024-11-25 | 10,206,600 | -50,000 | 0.91 | 1,116,800,000 | 38,050,205 | 3.728 | 2024-11-21 |
| 222 | 2024-11-22 | 10,256,600 | -35,000 | 0.76 | 1,344,800,000 | 38,646,869 | 3.768 | 2024-11-20 |
| 223 | 2024-11-21 | 10,291,600 | -15,000 | 0.77 | 1,344,800,000 | 38,655,250 | 3.756 | 2024-11-19 |
| 224 | 2024-11-20 | 10,306,600 | 54,600 | 0.75 | 1,366,400,000 | 38,402,392 | 3.726 | 2024-11-18 |
| 225 | 2024-11-19 | 10,252,000 | 10,000 | 0.75 | 1,366,400,000 | 37,542,824 | 3.662 | 2024-11-15 |
| 226 | 2024-11-18 | 10,242,000 | 1,095,500 | 0.75 | 1,367,200,000 | 37,485,720 | 3.660 | 2024-11-14 |
| 227 | 2024-11-15 | 9,146,500 | 618,000 | 0.67 | 1,358,400,000 | 34,994,509 | 3.826 | 2024-11-13 |
| 228 | 2024-11-14 | 8,528,500 | 1,615,500 | 0.63 | 1,358,400,000 | 32,561,813 | 3.818 | 2024-11-12 |
| 229 | 2024-11-12 | 6,913,000 | -92,000 | 0.58 | 1,183,200,000 | 29,034,600 | 4.200 | 2024-11-08 |
| 230 | 2024-11-11 | 7,005,000 | 268,900 | 0.59 | 1,183,200,000 | 29,981,400 | 4.280 | 2024-11-07 |
| 231 | 2024-11-07 | 6,736,100 | -141,900 | 0.58 | 1,157,600,000 | 28,965,230 | 4.300 | 2024-11-05 |
| 232 | 2024-11-05 | 6,878,000 | -165,000 | 0.58 | 1,190,400,000 | 28,227,312 | 4.104 | 2024-11-01 |
| 233 | 2024-11-04 | 7,043,000 | -70,000 | 0.59 | 1,198,400,000 | 28,566,408 | 4.056 | 2024-10-31 |
| 234 | 2024-11-01 | 7,113,000 | 468,900 | 0.59 | 1,198,400,000 | 28,821,876 | 4.052 | 2024-10-30 |
| 235 | 2024-10-31 | 6,644,100 | 33,000 | 0.58 | 1,152,000,000 | 27,812,203 | 4.186 | 2024-10-29 |
| 236 | 2024-10-30 | 6,611,100 | -5,000 | 0.57 | 1,152,000,000 | 27,436,065 | 4.150 | 2024-10-28 |
| 237 | 2024-10-29 | 6,616,100 | -40,000 | 0.57 | 1,165,600,000 | 27,509,744 | 4.158 | 2024-10-25 |
| 238 | 2024-10-28 | 6,656,100 | 177,000 | 0.57 | 1,171,200,000 | 27,356,571 | 4.110 | 2024-10-24 |
| 239 | 2024-10-25 | 6,479,100 | 95,000 | 0.67 | 972,000,000 | 27,406,593 | 4.230 | 2024-10-23 |
| 240 | 2024-10-24 | 6,384,100 | 10,000 | 0.54 | 1,172,000,000 | 26,276,956 | 4.116 | 2024-10-22 |
| 241 | 2024-10-23 | 6,374,100 | 160,000 | 0.54 | 1,172,000,000 | 26,223,047 | 4.114 | 2024-10-21 |
| 242 | 2024-10-22 | 6,214,100 | -320,600 | 0.53 | 1,172,000,000 | 26,447,210 | 4.256 | 2024-10-18 |
| 243 | 2024-10-21 | 6,534,700 | 264,000 | 0.56 | 1,172,000,000 | 25,942,759 | 3.970 | 2024-10-17 |
| 244 | 2024-10-18 | 6,270,700 | 390,900 | 0.53 | 1,176,000,000 | 25,459,042 | 4.060 | 2024-10-16 |
| 245 | 2024-10-16 | 5,879,800 | 174,300 | 0.55 | 1,077,600,000 | 25,812,322 | 4.390 | 2024-10-14 |
| 246 | 2024-10-15 | 5,705,500 | -202,000 | 0.53 | 1,077,600,000 | 25,480,763 | 4.466 | 2024-10-10 |
| 247 | 2024-10-14 | 5,907,500 | -75,400 | 0.55 | 1,077,600,000 | 24,811,500 | 4.200 | 2024-10-09 |
| 248 | 2024-10-10 | 5,982,900 | 768,000 | 0.55 | 1,090,400,000 | 26,001,683 | 4.346 | 2024-10-08 |
| 249 | 2024-10-09 | 5,214,900 | 72,500 | 0.53 | 979,200,000 | 27,977,939 | 5.365 | 2024-10-07 |
| 250 | 2024-10-08 | 5,142,400 | -588,000 | 0.54 | 946,400,000 | 26,740,480 | 5.200 | 2024-10-04 |
| 251 | 2024-10-07 | 5,730,400 | -51,000 | 0.61 | 946,400,000 | 28,239,411 | 4.928 | 2024-10-03 |
| 252 | 2024-10-04 | 5,781,400 | -318,600 | 0.61 | 946,400,000 | 29,340,605 | 5.075 | 2024-10-02 |
| 253 | 2024-10-03 | 6,100,000 | -261,500 | 0.63 | 973,600,000 | 27,559,800 | 4.518 | 2024-09-30 |
| 254 | 2024-10-02 | 6,361,500 | -1,259,900 | 0.62 | 1,033,600,000 | 27,379,896 | 4.304 | 2024-09-27 |
| 255 | 2024-09-30 | 7,621,400 | -724,000 | 0.70 | 1,089,600,000 | 30,729,485 | 4.032 | 2024-09-26 |
| 256 | 2024-09-27 | 8,345,400 | -236,000 | 0.66 | 1,271,200,000 | 31,011,506 | 3.716 | 2024-09-25 |
| 257 | 2024-09-26 | 8,581,400 | -1,058,300 | 0.68 | 1,271,200,000 | 31,545,226 | 3.676 | 2024-09-24 |
| 258 | 2024-09-25 | 9,639,700 | -62,000 | 0.74 | 1,308,800,000 | 32,697,862 | 3.392 | 2024-09-23 |
| 259 | 2024-09-24 | 9,701,700 | -143,000 | 0.83 | 1,175,200,000 | 32,869,360 | 3.388 | 2024-09-20 |
| 260 | 2024-09-23 | 9,844,700 | -274,000 | 0.70 | 1,399,200,000 | 32,625,336 | 3.314 | 2024-09-19 |
| 261 | 2024-09-20 | 10,118,700 | -381,000 | 0.71 | 1,432,000,000 | 32,197,703 | 3.182 | 2024-09-17 |
| 262 | 2024-09-19 | 10,499,700 | 130,000 | 0.70 | 1,508,000,000 | 32,528,071 | 3.098 | 2024-09-16 |
| 263 | 2024-09-17 | 10,369,700 | -137,000 | 0.69 | 1,508,000,000 | 31,917,937 | 3.078 | 2024-09-13 |
| 264 | 2024-09-16 | 10,506,700 | -224,000 | 0.70 | 1,508,000,000 | 31,814,288 | 3.028 | 2024-09-12 |
| 265 | 2024-09-13 | 10,730,700 | 156,000 | 0.70 | 1,525,600,000 | 31,977,486 | 2.980 | 2024-09-11 |
| 266 | 2024-09-12 | 10,574,700 | -50,000 | 0.70 | 1,508,800,000 | 31,977,893 | 3.024 | 2024-09-10 |
| 267 | 2024-09-11 | 10,624,700 | 419,000 | 0.70 | 1,508,800,000 | 31,874,100 | 3.000 | 2024-09-09 |
| 268 | 2024-09-10 | 10,205,700 | 60,000 | 0.69 | 1,472,000,000 | 31,535,613 | 3.090 | 2024-09-05 |
| 269 | 2024-09-04 | 10,145,700 | 330,400 | 0.70 | 1,456,000,000 | 32,141,578 | 3.168 | 2024-09-02 |
| 270 | 2024-09-03 | 9,815,300 | -286,600 | 0.67 | 1,456,000,000 | 32,292,337 | 3.290 | 2024-08-30 |
| 271 | 2024-09-02 | 10,101,900 | 102,000 | 0.68 | 1,478,400,000 | 32,427,099 | 3.210 | 2024-08-29 |
| 272 | 2024-08-30 | 9,999,900 | -72,000 | 0.67 | 1,483,200,000 | 31,759,682 | 3.176 | 2024-08-28 |
| 273 | 2024-08-29 | 10,071,900 | -129,900 | 0.68 | 1,483,200,000 | 32,673,244 | 3.244 | 2024-08-27 |
| 274 | 2024-08-28 | 10,201,800 | -54,000 | 0.69 | 1,483,200,000 | 32,768,182 | 3.212 | 2024-08-26 |
| 275 | 2024-08-27 | 10,255,800 | -130,000 | 0.68 | 1,516,000,000 | 32,305,770 | 3.150 | 2024-08-23 |
| 276 | 2024-08-26 | 10,385,800 | -15,000 | 0.78 | 1,330,400,000 | 32,798,356 | 3.158 | 2024-08-22 |
| 277 | 2024-08-23 | 10,400,800 | -140,000 | 0.68 | 1,534,400,000 | 31,930,456 | 3.070 | 2024-08-21 |
| 278 | 2024-08-22 | 10,540,800 | -6,000 | 0.69 | 1,535,200,000 | 32,760,806 | 3.108 | 2024-08-20 |
| 279 | 2024-08-21 | 10,546,800 | -140,000 | 0.69 | 1,535,200,000 | 33,032,578 | 3.132 | 2024-08-19 |
| 280 | 2024-08-20 | 10,686,800 | -157,500 | 0.70 | 1,535,200,000 | 32,936,718 | 3.082 | 2024-08-16 |
| 281 | 2024-08-19 | 10,844,300 | -140,000 | 0.69 | 1,564,800,000 | 32,207,571 | 2.970 | 2024-08-15 |
| 282 | 2024-08-16 | 10,984,300 | -20,000 | 0.68 | 1,606,400,000 | 32,601,402 | 2.968 | 2024-08-14 |
| 283 | 2024-08-15 | 11,004,300 | -267,000 | 0.69 | 1,606,400,000 | 32,902,857 | 2.990 | 2024-08-13 |
| 284 | 2024-08-14 | 11,271,300 | 200,000 | 0.70 | 1,606,400,000 | 33,453,218 | 2.968 | 2024-08-12 |
| 285 | 2024-08-13 | 11,071,300 | -14,000 | 0.69 | 1,606,400,000 | 32,903,904 | 2.972 | 2024-08-09 |
| 286 | 2024-08-12 | 11,085,300 | -49,000 | 0.69 | 1,612,800,000 | 32,036,517 | 2.890 | 2024-08-08 |
| 287 | 2024-08-09 | 11,134,300 | 51,200 | 0.68 | 1,634,400,000 | 32,111,321 | 2.884 | 2024-08-07 |
| 288 | 2024-08-08 | 11,083,100 | -38,200 | 0.67 | 1,661,600,000 | 31,232,176 | 2.818 | 2024-08-06 |
| 289 | 2024-08-07 | 11,121,300 | 64,100 | 0.67 | 1,661,600,000 | 31,517,764 | 2.834 | 2024-08-05 |
| 290 | 2024-08-06 | 11,057,200 | 179,000 | 0.68 | 1,629,600,000 | 32,242,795 | 2.916 | 2024-08-02 |
| 291 | 2024-08-05 | 10,878,200 | -15,000 | 0.68 | 1,602,400,000 | 33,113,241 | 3.044 | 2024-08-01 |
| 292 | 2024-08-02 | 10,893,200 | -164,700 | 0.68 | 1,602,400,000 | 33,529,270 | 3.078 | 2024-07-31 |
| 293 | 2024-08-01 | 11,057,900 | 134,000 | 0.69 | 1,596,800,000 | 32,488,110 | 2.938 | 2024-07-30 |
| 294 | 2024-07-31 | 10,923,900 | -190,900 | 0.68 | 1,596,800,000 | 33,077,569 | 3.028 | 2024-07-29 |
| 295 | 2024-07-30 | 11,114,800 | -107,000 | 0.70 | 1,596,800,000 | 32,810,890 | 2.952 | 2024-07-26 |
| 296 | 2024-07-29 | 11,221,800 | 666,700 | 0.70 | 1,611,200,000 | 33,216,528 | 2.960 | 2024-07-25 |
| 297 | 2024-07-26 | 10,555,100 | 96,500 | 0.67 | 1,567,200,000 | 32,319,716 | 3.062 | 2024-07-24 |
| 298 | 2024-07-25 | 10,458,600 | 21,000 | 0.68 | 1,545,600,000 | 32,672,666 | 3.124 | 2024-07-23 |
| 299 | 2024-07-24 | 10,437,600 | -240,500 | 0.68 | 1,545,600,000 | 33,254,194 | 3.186 | 2024-07-22 |
| 300 | 2024-07-23 | 10,678,100 | 657,800 | 0.69 | 1,558,400,000 | 33,080,754 | 3.098 | 2024-07-19 |
| 301 | 2024-07-22 | 10,020,300 | -44,000 | 0.68 | 1,469,600,000 | 32,465,772 | 3.240 | 2024-07-18 |
| 302 | 2024-07-19 | 10,064,300 | 4,000 | 0.68 | 1,469,600,000 | 32,427,175 | 3.222 | 2024-07-17 |
| 303 | 2024-07-18 | 10,060,300 | 548,000 | 0.70 | 1,429,600,000 | 32,434,407 | 3.224 | 2024-07-16 |
| 304 | 2024-07-16 | 9,512,300 | -475,600 | 0.67 | 1,414,400,000 | 32,646,214 | 3.432 | 2024-07-12 |
| 305 | 2024-07-15 | 9,987,900 | -312,500 | 0.71 | 1,414,400,000 | 32,700,385 | 3.274 | 2024-07-11 |
| 306 | 2024-07-12 | 10,300,400 | -310,000 | 0.70 | 1,475,200,000 | 32,260,853 | 3.132 | 2024-07-10 |
| 307 | 2024-07-11 | 10,610,400 | 548,000 | 0.71 | 1,500,000,000 | 33,443,981 | 3.152 | 2024-07-09 |
| 308 | 2024-07-10 | 10,062,400 | -27,600 | 0.67 | 1,500,000,000 | 31,736,810 | 3.154 | 2024-07-08 |
| 309 | 2024-07-09 | 10,090,000 | 100 | 0.71 | 1,429,600,000 | 32,631,060 | 3.234 | 2024-07-05 |
| 310 | 2024-07-08 | 10,089,900 | -509,000 | 0.71 | 1,429,600,000 | 33,458,108 | 3.316 | 2024-07-04 |
| 311 | 2024-07-05 | 10,598,900 | 145,000 | 0.74 | 1,429,600,000 | 34,764,392 | 3.280 | 2024-07-03 |
| 312 | 2024-07-04 | 10,453,900 | -273,000 | 0.72 | 1,455,200,000 | 33,389,757 | 3.194 | 2024-07-02 |
| 313 | 2024-07-03 | 10,726,900 | 1,042,500 | 0.73 | 1,472,800,000 | 34,068,634 | 3.176 | 2024-06-28 |
| 314 | 2024-07-02 | 9,684,400 | 1,233,600 | 0.66 | 1,472,800,000 | 30,699,548 | 3.170 | 2024-06-27 |
| 315 | 2024-06-28 | 8,450,800 | 11,000 | 0.60 | 1,400,800,000 | 27,921,443 | 3.304 | 2024-06-26 |
| 316 | 2024-06-27 | 8,439,800 | -69,000 | 0.60 | 1,400,800,000 | 27,716,303 | 3.284 | 2024-06-25 |
| 317 | 2024-06-26 | 8,508,800 | 337,400 | 0.61 | 1,387,200,000 | 28,010,970 | 3.292 | 2024-06-24 |
| 318 | 2024-06-24 | 8,171,400 | -12,900 | 0.65 | 1,252,000,000 | 27,766,417 | 3.398 | 2024-06-20 |
| 319 | 2024-06-21 | 8,184,300 | -139,200 | 0.61 | 1,350,400,000 | 28,219,466 | 3.448 | 2024-06-19 |
| 320 | 2024-06-20 | 8,323,500 | 10,000 | 0.61 | 1,369,600,000 | 27,117,963 | 3.258 | 2024-06-18 |
| 321 | 2024-06-19 | 8,313,500 | 10,000 | 0.61 | 1,369,600,000 | 27,118,637 | 3.262 | 2024-06-17 |
| 322 | 2024-06-18 | 8,303,500 | -20,000 | 0.61 | 1,369,600,000 | 27,119,231 | 3.266 | 2024-06-14 |
| 323 | 2024-06-17 | 8,323,500 | -519,000 | 0.61 | 1,369,600,000 | 27,667,314 | 3.324 | 2024-06-13 |
| 324 | 2024-06-14 | 8,842,500 | 143,600 | 0.65 | 1,369,600,000 | 28,755,810 | 3.252 | 2024-06-12 |
| 325 | 2024-06-13 | 8,698,900 | 141,000 | 0.65 | 1,333,600,000 | 29,036,928 | 3.338 | 2024-06-11 |
| 326 | 2024-06-12 | 8,557,900 | -10,000 | 0.64 | 1,333,600,000 | 29,011,281 | 3.390 | 2024-06-07 |
| 327 | 2024-06-11 | 8,567,900 | 542,100 | 0.65 | 1,317,600,000 | 29,439,304 | 3.436 | 2024-06-06 |
| 328 | 2024-06-07 | 8,025,800 | 182,000 | 0.61 | 1,317,600,000 | 27,335,875 | 3.406 | 2024-06-05 |
| 329 | 2024-06-06 | 7,843,800 | -70,000 | 0.60 | 1,317,600,000 | 26,857,171 | 3.424 | 2024-06-04 |
| 330 | 2024-06-05 | 7,913,800 | -139,000 | 0.60 | 1,317,600,000 | 26,986,058 | 3.410 | 2024-06-03 |
| 331 | 2024-06-04 | 8,052,800 | 62,000 | 0.61 | 1,317,600,000 | 26,525,923 | 3.294 | 2024-05-31 |
| 332 | 2024-06-03 | 7,990,800 | 105,600 | 0.61 | 1,309,600,000 | 26,721,235 | 3.344 | 2024-05-30 |
| 333 | 2024-05-31 | 7,885,200 | -192,500 | 0.61 | 1,283,200,000 | 27,203,940 | 3.450 | 2024-05-29 |
| 334 | 2024-05-30 | 8,077,700 | -208,000 | 0.63 | 1,277,600,000 | 28,756,612 | 3.560 | 2024-05-28 |
| 335 | 2024-05-29 | 8,285,700 | 417,000 | 0.65 | 1,277,600,000 | 29,497,092 | 3.560 | 2024-05-27 |
| 336 | 2024-05-28 | 7,868,700 | 225,500 | 0.63 | 1,256,000,000 | 27,430,288 | 3.486 | 2024-05-24 |
| 337 | 2024-05-27 | 7,643,200 | 153,000 | 0.63 | 1,219,200,000 | 27,393,229 | 3.584 | 2024-05-23 |
| 338 | 2024-05-24 | 7,490,200 | 44,600 | 0.61 | 1,229,600,000 | 27,863,544 | 3.720 | 2024-05-22 |
| 339 | 2024-05-23 | 7,445,600 | -37,500 | 0.60 | 1,251,200,000 | 27,772,088 | 3.730 | 2024-05-21 |
| 340 | 2024-05-22 | 7,483,100 | -554,300 | 0.60 | 1,251,200,000 | 29,034,428 | 3.880 | 2024-05-20 |
| 341 | 2024-05-21 | 8,037,400 | 68,400 | 0.63 | 1,278,400,000 | 31,104,738 | 3.870 | 2024-05-17 |
| 342 | 2024-05-20 | 7,969,000 | -127,400 | 0.61 | 1,299,200,000 | 30,170,634 | 3.786 | 2024-05-16 |
| 343 | 2024-05-17 | 8,096,400 | -83,000 | 0.62 | 1,312,800,000 | 29,746,174 | 3.674 | 2024-05-14 |
| 344 | 2024-05-16 | 8,179,400 | -1,148,300 | 0.60 | 1,372,800,000 | 30,149,268 | 3.686 | 2024-05-13 |
| 345 | 2024-05-14 | 9,327,700 | -1,130,000 | 0.68 | 1,372,800,000 | 33,915,517 | 3.636 | 2024-05-10 |
| 346 | 2024-05-13 | 10,457,700 | -233,100 | 0.76 | 1,372,800,000 | 36,288,219 | 3.470 | 2024-05-09 |
| 347 | 2024-05-10 | 10,690,800 | 74,500 | 0.77 | 1,392,800,000 | 36,113,522 | 3.378 | 2024-05-08 |
| 348 | 2024-05-09 | 10,616,300 | 199,300 | 0.75 | 1,411,200,000 | 36,413,909 | 3.430 | 2024-05-07 |
| 349 | 2024-05-08 | 10,417,000 | -101,400 | 0.74 | 1,411,200,000 | 36,105,322 | 3.466 | 2024-05-06 |
| 350 | 2024-05-07 | 10,518,400 | -1,318,100 | 0.69 | 1,526,400,000 | 36,036,038 | 3.426 | 2024-05-03 |
| 351 | 2024-05-06 | 11,836,500 | -226,900 | 0.78 | 1,526,400,000 | 39,439,218 | 3.332 | 2024-05-02 |
| 352 | 2024-05-03 | 12,063,400 | -210,000 | 0.79 | 1,526,400,000 | 38,265,105 | 3.172 | 2024-04-30 |
| 353 | 2024-05-02 | 12,273,400 | -531,300 | 0.74 | 1,652,000,000 | 38,931,225 | 3.172 | 2024-04-29 |
| 354 | 2024-04-30 | 12,804,700 | -2,119,300 | 0.78 | 1,652,000,000 | 40,283,586 | 3.146 | 2024-04-26 |
| 355 | 2024-04-29 | 14,924,000 | -343,200 | 0.85 | 1,765,600,000 | 44,831,696 | 3.004 | 2024-04-25 |
| 356 | 2024-04-26 | 15,267,200 | -800,400 | 0.86 | 1,778,400,000 | 45,404,653 | 2.974 | 2024-04-24 |
| 357 | 2024-04-25 | 16,067,600 | -329,700 | 0.82 | 1,956,000,000 | 45,889,066 | 2.856 | 2024-04-23 |
| 358 | 2024-04-24 | 16,397,300 | -650,000 | 0.84 | 1,956,000,000 | 45,092,575 | 2.750 | 2024-04-22 |
| 359 | 2024-04-23 | 17,047,300 | 7,000 | 0.84 | 2,032,800,000 | 45,345,818 | 2.660 | 2024-04-19 |
| 360 | 2024-04-22 | 17,040,300 | 294,100 | 0.82 | 2,075,200,000 | 46,247,374 | 2.714 | 2024-04-18 |
| 361 | 2024-04-18 | 16,746,200 | -630,000 | 0.83 | 2,026,400,000 | 44,611,877 | 2.664 | 2024-04-16 |
| 362 | 2024-04-17 | 17,376,200 | 49,500 | 0.86 | 2,026,400,000 | 48,444,846 | 2.788 | 2024-04-15 |
| 363 | 2024-04-16 | 17,326,700 | 842,000 | 0.87 | 1,984,000,000 | 48,999,908 | 2.828 | 2024-04-12 |
| 364 | 2024-04-15 | 16,484,700 | 150,400 | 0.86 | 1,914,400,000 | 48,893,620 | 2.966 | 2024-04-11 |
| 365 | 2024-04-12 | 16,334,300 | -504,400 | 0.85 | 1,914,400,000 | 48,643,545 | 2.978 | 2024-04-10 |
| 366 | 2024-04-11 | 16,838,700 | 973,000 | 0.88 | 1,914,400,000 | 48,394,424 | 2.874 | 2024-04-09 |
| 367 | 2024-04-10 | 15,865,700 | 9,000 | 0.80 | 1,982,400,000 | 45,090,319 | 2.842 | 2024-04-08 |
| 368 | 2024-04-09 | 15,856,700 | -225,500 | 0.80 | 1,986,400,000 | 44,937,888 | 2.834 | 2024-04-05 |
| 369 | 2024-04-08 | 16,082,200 | 316,500 | 0.81 | 1,986,400,000 | 45,512,626 | 2.830 | 2024-04-03 |
| 370 | 2024-04-05 | 15,765,700 | -229,400 | 0.79 | 1,986,400,000 | 45,688,999 | 2.898 | 2024-04-02 |
| 371 | 2024-04-03 | 15,995,100 | -32,000 | 0.81 | 1,986,400,000 | 44,466,378 | 2.780 | 2024-03-28 |
| 372 | 2024-04-02 | 16,027,100 | 150,000 | 0.80 | 2,010,400,000 | 43,657,820 | 2.724 | 2024-03-27 |
| 373 | 2024-03-28 | 15,877,100 | -10,000 | 0.79 | 2,001,600,000 | 44,582,897 | 2.808 | 2024-03-26 |
| 374 | 2024-03-27 | 15,887,100 | -4,000 | 0.79 | 2,001,600,000 | 43,816,622 | 2.758 | 2024-03-25 |
| 375 | 2024-03-26 | 15,891,100 | 247,200 | 0.78 | 2,028,000,000 | 44,018,347 | 2.770 | 2024-03-22 |
| 376 | 2024-03-25 | 15,643,900 | -49,000 | 0.79 | 1,980,000,000 | 45,398,598 | 2.902 | 2024-03-21 |
| 377 | 2024-03-22 | 15,692,900 | -17,000 | 0.79 | 1,980,000,000 | 43,877,348 | 2.796 | 2024-03-20 |
| 378 | 2024-03-21 | 15,709,900 | 70,000 | 0.80 | 1,968,000,000 | 43,893,461 | 2.794 | 2024-03-19 |
| 379 | 2024-03-20 | 15,639,900 | 8,200 | 0.79 | 1,968,000,000 | 44,730,114 | 2.860 | 2024-03-18 |
| 380 | 2024-03-19 | 15,631,700 | 106,100 | 0.79 | 1,968,000,000 | 44,550,345 | 2.850 | 2024-03-15 |
| 381 | 2024-03-18 | 15,525,600 | -63,800 | 0.79 | 1,960,000,000 | 45,490,008 | 2.930 | 2024-03-14 |
| 382 | 2024-03-15 | 15,589,400 | -42,500 | 0.80 | 1,960,000,000 | 46,581,127 | 2.988 | 2024-03-13 |
| 383 | 2024-03-14 | 15,631,900 | -1,825,900 | 0.79 | 1,978,400,000 | 46,833,172 | 2.996 | 2024-03-12 |
| 384 | 2024-03-13 | 17,457,800 | 1,107,400 | 0.88 | 1,978,400,000 | 49,056,418 | 2.810 | 2024-03-11 |
| 385 | 2024-03-12 | 16,350,400 | -43,000 | 0.79 | 2,076,800,000 | 44,734,694 | 2.736 | 2024-03-08 |
| 386 | 2024-03-11 | 16,393,400 | 94,000 | 0.78 | 2,091,200,000 | 44,065,459 | 2.688 | 2024-03-07 |
| 387 | 2024-03-08 | 16,299,400 | 486,200 | 0.78 | 2,084,000,000 | 44,823,350 | 2.750 | 2024-03-06 |
| 388 | 2024-03-06 | 15,813,200 | 160,000 | 0.76 | 2,072,800,000 | 44,340,213 | 2.804 | 2024-03-04 |
| 389 | 2024-03-05 | 15,653,200 | 197,000 | 0.76 | 2,072,800,000 | 43,766,347 | 2.796 | 2024-03-01 |
| 390 | 2024-03-04 | 15,456,200 | -121,600 | 0.75 | 2,072,800,000 | 42,968,236 | 2.780 | 2024-02-29 |
| 391 | 2024-03-01 | 15,577,800 | 382,500 | 0.75 | 2,072,800,000 | 43,462,062 | 2.790 | 2024-02-28 |
| 392 | 2024-02-29 | 15,195,300 | 544,000 | 0.73 | 2,072,800,000 | 43,853,636 | 2.886 | 2024-02-27 |
| 393 | 2024-02-28 | 14,651,300 | -101,000 | 0.71 | 2,072,800,000 | 41,345,969 | 2.822 | 2024-02-26 |
| 394 | 2024-02-27 | 14,752,300 | -43,400 | 0.71 | 2,072,800,000 | 42,368,606 | 2.872 | 2024-02-23 |
| 395 | 2024-02-26 | 14,795,700 | -323,500 | 0.71 | 2,076,000,000 | 42,463,659 | 2.870 | 2024-02-22 |
| 396 | 2024-02-23 | 15,119,200 | -753,800 | 0.73 | 2,076,000,000 | 42,273,283 | 2.796 | 2024-02-21 |
| 397 | 2024-02-22 | 15,873,000 | 11,000 | 0.74 | 2,140,800,000 | 42,888,846 | 2.702 | 2024-02-20 |
| 398 | 2024-02-21 | 15,862,000 | -448,000 | 0.74 | 2,140,800,000 | 42,510,160 | 2.680 | 2024-02-19 |
| 399 | 2024-02-20 | 16,310,000 | -682,500 | 0.76 | 2,154,400,000 | 44,754,640 | 2.744 | 2024-02-16 |
| 400 | 2024-02-19 | 16,992,500 | 190,000 | 0.79 | 2,154,400,000 | 44,350,425 | 2.610 | 2024-02-15 |
| 401 | 2024-02-16 | 16,802,500 | 383,000 | 0.77 | 2,190,400,000 | 43,585,685 | 2.594 | 2024-02-14 |
| 402 | 2024-02-15 | 16,419,500 | 1,209,000 | 0.75 | 2,179,200,000 | 42,592,183 | 2.594 | 2024-02-08 |
| 403 | 2024-02-14 | 15,210,500 | -198,000 | 0.70 | 2,179,200,000 | 40,490,351 | 2.662 | 2024-02-07 |
| 404 | 2024-02-08 | 15,408,500 | -277,400 | 0.71 | 2,180,000,000 | 41,448,865 | 2.690 | 2024-02-06 |
| 405 | 2024-02-07 | 15,685,900 | -8,000 | 0.72 | 2,180,000,000 | 38,995,147 | 2.486 | 2024-02-05 |
| 406 | 2024-02-06 | 15,693,900 | 190,000 | 0.70 | 2,235,200,000 | 39,046,423 | 2.488 | 2024-02-02 |
| 407 | 2024-02-05 | 15,503,900 | -27,000 | 0.68 | 2,274,400,000 | 38,697,734 | 2.496 | 2024-02-01 |
| 408 | 2024-02-02 | 15,530,900 | 30,000 | 0.68 | 2,277,600,000 | 38,392,385 | 2.472 | 2024-01-31 |
| 409 | 2024-02-01 | 15,500,900 | 60,000 | 0.68 | 2,288,800,000 | 39,372,286 | 2.540 | 2024-01-30 |
| 410 | 2024-01-31 | 15,440,900 | -11,000 | 0.67 | 2,288,800,000 | 41,381,612 | 2.680 | 2024-01-29 |
| 411 | 2024-01-30 | 15,451,900 | 88,100 | 0.67 | 2,289,600,000 | 40,607,593 | 2.628 | 2024-01-26 |
| 412 | 2024-01-29 | 15,363,800 | -308,800 | 0.67 | 2,298,400,000 | 41,881,719 | 2.726 | 2024-01-25 |
| 413 | 2024-01-26 | 15,672,600 | -523,500 | 0.67 | 2,324,000,000 | 41,156,248 | 2.626 | 2024-01-24 |
| 414 | 2024-01-25 | 16,196,100 | -318,500 | 0.69 | 2,335,200,000 | 39,615,661 | 2.446 | 2024-01-23 |
| 415 | 2024-01-24 | 16,514,600 | 357,400 | 0.71 | 2,335,200,000 | 38,346,901 | 2.322 | 2024-01-22 |
| 416 | 2024-01-23 | 16,157,200 | 217,900 | 0.69 | 2,330,400,000 | 39,326,625 | 2.434 | 2024-01-19 |
| 417 | 2024-01-22 | 15,939,300 | -45,800 | 0.69 | 2,324,800,000 | 39,370,071 | 2.470 | 2024-01-18 |
| 418 | 2024-01-19 | 15,985,100 | 1,419,500 | 0.70 | 2,295,200,000 | 38,747,882 | 2.424 | 2024-01-17 |
| 419 | 2024-01-17 | 14,565,600 | 40,000 | 0.68 | 2,156,000,000 | 40,084,531 | 2.752 | 2024-01-15 |
| 420 | 2024-01-16 | 14,525,600 | 113,000 | 0.67 | 2,156,000,000 | 40,003,502 | 2.754 | 2024-01-12 |
| 421 | 2024-01-15 | 14,412,600 | -255,200 | 0.67 | 2,156,000,000 | 40,067,028 | 2.780 | 2024-01-11 |
| 422 | 2024-01-12 | 14,667,800 | 236,500 | 0.68 | 2,151,200,000 | 39,691,067 | 2.706 | 2024-01-10 |
| 423 | 2024-01-11 | 14,431,300 | -50,000 | 0.68 | 2,131,200,000 | 39,686,075 | 2.750 | 2024-01-09 |
| 424 | 2024-01-10 | 14,481,300 | 367,900 | 0.68 | 2,131,200,000 | 39,736,687 | 2.744 | 2024-01-08 |
| 425 | 2024-01-09 | 14,113,400 | 28,900 | 0.67 | 2,116,000,000 | 40,449,004 | 2.866 | 2024-01-05 |
| 426 | 2024-01-08 | 14,084,500 | 700 | 0.67 | 2,094,400,000 | 40,929,557 | 2.906 | 2024-01-04 |
| 427 | 2024-01-05 | 14,083,800 | 48,400 | 0.67 | 2,087,200,000 | 40,927,523 | 2.906 | 2024-01-03 |
| 428 | 2024-01-04 | 14,035,400 | 150,000 | 0.67 | 2,081,600,000 | 41,488,642 | 2.956 | 2024-01-02 |
| 429 | 2024-01-03 | 13,885,400 | -15,000 | 0.67 | 2,081,600,000 | 42,350,470 | 3.050 | 2023-12-29 |
| 430 | 2024-01-02 | 13,900,400 | -506,400 | 0.67 | 2,081,600,000 | 42,479,622 | 3.056 | 2023-12-28 |
| 431 | 2023-12-29 | 14,406,800 | -261,100 | 0.69 | 2,093,600,000 | 42,039,042 | 2.918 | 2023-12-27 |
| 432 | 2023-12-28 | 14,667,900 | 116,600 | 0.68 | 2,160,800,000 | 41,216,799 | 2.810 | 2023-12-22 |
| 433 | 2023-12-27 | 14,551,300 | 12,000 | 0.67 | 2,160,800,000 | 42,606,206 | 2.928 | 2023-12-21 |
| 434 | 2023-12-22 | 14,539,300 | -8,000 | 0.67 | 2,160,800,000 | 42,396,599 | 2.916 | 2023-12-20 |
| 435 | 2023-12-21 | 14,547,300 | 82,000 | 0.66 | 2,192,800,000 | 41,867,129 | 2.878 | 2023-12-19 |
| 436 | 2023-12-20 | 14,465,300 | 37,000 | 0.66 | 2,192,800,000 | 42,238,676 | 2.920 | 2023-12-18 |
| 437 | 2023-12-19 | 14,428,300 | -304,400 | 0.66 | 2,192,800,000 | 43,169,474 | 2.992 | 2023-12-15 |
| 438 | 2023-12-18 | 14,732,700 | 35,000 | 0.67 | 2,192,800,000 | 41,958,730 | 2.848 | 2023-12-14 |
| 439 | 2023-12-15 | 14,697,700 | 40,000 | 0.67 | 2,206,400,000 | 41,035,978 | 2.792 | 2023-12-13 |
| 440 | 2023-12-14 | 14,657,700 | 43,600 | 0.67 | 2,196,000,000 | 41,745,130 | 2.848 | 2023-12-12 |
| 441 | 2023-12-13 | 14,614,100 | 148,600 | 0.67 | 2,196,000,000 | 40,627,198 | 2.780 | 2023-12-11 |
| 442 | 2023-12-12 | 14,465,500 | 198,400 | 0.67 | 2,165,600,000 | 40,937,365 | 2.830 | 2023-12-08 |
| 443 | 2023-12-08 | 14,267,100 | 38,500 | 0.67 | 2,139,200,000 | 41,089,248 | 2.880 | 2023-12-06 |
| 444 | 2023-12-07 | 14,228,600 | -885,400 | 0.69 | 2,048,000,000 | 40,266,938 | 2.830 | 2023-12-05 |
| 445 | 2023-12-05 | 15,114,000 | 563,000 | 0.74 | 2,028,800,000 | 45,644,280 | 3.020 | 2023-12-01 |
| 446 | 2023-12-04 | 14,551,000 | 157,000 | 0.74 | 1,960,800,000 | 45,020,794 | 3.094 | 2023-11-30 |
| 447 | 2023-12-01 | 14,394,000 | 2,260,500 | 0.73 | 1,960,800,000 | 44,362,308 | 3.082 | 2023-11-29 |
| 448 | 2023-11-30 | 12,133,500 | 54,000 | 0.69 | 1,768,000,000 | 39,094,137 | 3.222 | 2023-11-28 |
| 449 | 2023-11-29 | 12,079,500 | 245,000 | 0.68 | 1,768,000,000 | 39,669,078 | 3.284 | 2023-11-27 |
| 450 | 2023-11-28 | 11,834,500 | 277,000 | 0.68 | 1,743,200,000 | 38,982,843 | 3.294 | 2023-11-24 |
| 451 | 2023-11-27 | 11,557,500 | 194,000 | 0.68 | 1,688,000,000 | 39,711,570 | 3.436 | 2023-11-23 |
| 452 | 2023-11-24 | 11,363,500 | 51,000 | 0.68 | 1,674,400,000 | 38,294,995 | 3.370 | 2023-11-22 |
| 453 | 2023-11-23 | 11,312,500 | -154,500 | 0.68 | 1,672,800,000 | 38,077,875 | 3.366 | 2023-11-21 |
| 454 | 2023-11-22 | 11,467,000 | -119,000 | 0.69 | 1,672,800,000 | 38,850,196 | 3.388 | 2023-11-20 |
| 455 | 2023-11-21 | 11,586,000 | 269,000 | 0.69 | 1,672,000,000 | 37,886,220 | 3.270 | 2023-11-17 |
| 456 | 2023-11-20 | 11,317,000 | 108,900 | 0.70 | 1,620,000,000 | 38,590,970 | 3.410 | 2023-11-16 |
| 457 | 2023-11-17 | 11,208,100 | -477,800 | 0.69 | 1,620,000,000 | 39,340,431 | 3.510 | 2023-11-15 |
| 458 | 2023-11-16 | 11,685,900 | -30,500 | 0.69 | 1,692,000,000 | 38,119,406 | 3.262 | 2023-11-14 |
| 459 | 2023-11-15 | 11,716,400 | 100,000 | 0.69 | 1,692,000,000 | 38,359,494 | 3.274 | 2023-11-13 |
| 460 | 2023-11-14 | 11,616,400 | 366,000 | 0.69 | 1,692,000,000 | 36,940,152 | 3.180 | 2023-11-10 |
| 461 | 2023-11-13 | 11,250,400 | 41,500 | 0.68 | 1,646,400,000 | 37,148,821 | 3.302 | 2023-11-09 |
| 462 | 2023-11-10 | 11,208,900 | -13,700 | 0.69 | 1,629,600,000 | 37,235,966 | 3.322 | 2023-11-08 |
| 463 | 2023-11-09 | 11,222,600 | 44,000 | 0.70 | 1,614,400,000 | 37,618,155 | 3.352 | 2023-11-07 |
| 464 | 2023-11-08 | 11,178,600 | -469,900 | 0.69 | 1,614,400,000 | 38,789,742 | 3.470 | 2023-11-06 |
| 465 | 2023-11-07 | 11,648,500 | -760,300 | 0.72 | 1,614,400,000 | 39,185,554 | 3.364 | 2023-11-03 |
| 466 | 2023-11-06 | 12,408,800 | 28,000 | 0.75 | 1,658,400,000 | 39,658,525 | 3.196 | 2023-11-02 |
| 467 | 2023-11-03 | 12,380,800 | 17,000 | 0.72 | 1,715,200,000 | 38,974,758 | 3.148 | 2023-11-01 |
| 468 | 2023-11-02 | 12,363,800 | 52,000 | 0.73 | 1,682,400,000 | 38,970,698 | 3.152 | 2023-10-31 |
| 469 | 2023-11-01 | 12,311,800 | -25,000 | 0.73 | 1,682,400,000 | 40,259,586 | 3.270 | 2023-10-30 |
| 470 | 2023-10-31 | 12,336,800 | -116,900 | 0.73 | 1,682,400,000 | 40,316,662 | 3.268 | 2023-10-27 |
| 471 | 2023-10-30 | 12,453,700 | -10,000 | 0.74 | 1,682,400,000 | 38,980,081 | 3.130 | 2023-10-26 |
| 472 | 2023-10-27 | 12,463,700 | 990,500 | 0.74 | 1,691,200,000 | 39,235,728 | 3.148 | 2023-10-25 |
| 473 | 2023-10-26 | 11,473,200 | 368,900 | 0.68 | 1,691,200,000 | 35,796,384 | 3.120 | 2023-10-24 |
| 474 | 2023-10-25 | 11,104,300 | 519,400 | 0.67 | 1,649,600,000 | 35,267,257 | 3.176 | 2023-10-20 |
| 475 | 2023-10-20 | 10,584,900 | 32,000 | 0.68 | 1,556,000,000 | 36,073,339 | 3.408 | 2023-10-18 |
| 476 | 2023-10-19 | 10,552,900 | 31,800 | 0.68 | 1,560,000,000 | 36,048,706 | 3.416 | 2023-10-17 |
| 477 | 2023-10-18 | 10,521,100 | 106,500 | 0.67 | 1,560,000,000 | 35,350,896 | 3.360 | 2023-10-16 |
| 478 | 2023-10-17 | 10,414,600 | 131,800 | 0.67 | 1,551,200,000 | 35,680,420 | 3.426 | 2023-10-13 |
| 479 | 2023-10-16 | 10,282,800 | -1,195,500 | 0.66 | 1,551,200,000 | 37,079,777 | 3.606 | 2023-10-12 |
| 480 | 2023-10-13 | 11,478,300 | -274,100 | 0.74 | 1,551,200,000 | 40,036,310 | 3.488 | 2023-10-11 |
| 481 | 2023-10-12 | 11,752,400 | -70,000 | 0.70 | 1,668,800,000 | 39,840,636 | 3.390 | 2023-10-10 |
| 482 | 2023-10-11 | 11,822,400 | -81,000 | 0.71 | 1,668,800,000 | 39,415,882 | 3.334 | 2023-10-09 |
| 483 | 2023-10-10 | 11,903,400 | -92,100 | 0.71 | 1,668,800,000 | 39,614,515 | 3.328 | 2023-10-06 |
| 484 | 2023-10-09 | 11,995,500 | 17,300 | 0.71 | 1,691,200,000 | 38,553,537 | 3.214 | 2023-10-05 |
| 485 | 2023-10-06 | 11,978,200 | 24,000 | 0.71 | 1,683,200,000 | 38,450,022 | 3.210 | 2023-10-04 |
| 486 | 2023-10-05 | 11,954,200 | 423,000 | 0.75 | 1,601,600,000 | 38,851,150 | 3.250 | 2023-10-03 |
| 487 | 2023-10-04 | 11,531,200 | -204,400 | 0.72 | 1,601,600,000 | 39,851,827 | 3.456 | 2023-09-29 |
| 488 | 2023-10-03 | 11,735,600 | 56,700 | 0.73 | 1,601,600,000 | 38,586,653 | 3.288 | 2023-09-28 |
| 489 | 2023-09-29 | 11,678,900 | 1,095,500 | 0.72 | 1,617,600,000 | 39,474,682 | 3.380 | 2023-09-27 |
| 490 | 2023-09-28 | 10,583,400 | 413,400 | 0.65 | 1,617,600,000 | 35,200,388 | 3.326 | 2023-09-26 |
| 491 | 2023-09-27 | 10,170,000 | 58,000 | 0.65 | 1,559,200,000 | 34,903,440 | 3.432 | 2023-09-25 |
| 492 | 2023-09-26 | 10,112,000 | 142,800 | 0.65 | 1,544,000,000 | 36,200,960 | 3.580 | 2023-09-22 |
| 493 | 2023-09-22 | 9,969,200 | 37,100 | 0.65 | 1,523,200,000 | 34,912,138 | 3.502 | 2023-09-20 |
| 494 | 2023-09-21 | 9,932,100 | 30,000 | 0.65 | 1,523,200,000 | 35,239,091 | 3.548 | 2023-09-19 |
| 495 | 2023-09-20 | 9,902,100 | 63,600 | 0.65 | 1,516,000,000 | 34,914,805 | 3.526 | 2023-09-18 |
| 496 | 2023-09-19 | 9,838,500 | -102,300 | 0.65 | 1,516,000,000 | 35,753,109 | 3.634 | 2023-09-15 |
| 497 | 2023-09-15 | 9,940,800 | 304,300 | 0.66 | 1,516,000,000 | 35,389,248 | 3.560 | 2023-09-13 |
| 498 | 2023-09-14 | 9,636,500 | 1,532,000 | 0.64 | 1,494,400,000 | 34,363,759 | 3.566 | 2023-09-12 |
| 499 | 2023-09-13 | 8,104,500 | 154,500 | 0.54 | 1,494,400,000 | 29,159,991 | 3.598 | 2023-09-11 |
| 500 | 2023-09-12 | 7,950,000 | 26,500 | 0.55 | 1,457,600,000 | 28,779,000 | 3.620 | 2023-09-07 |
| 501 | 2023-09-11 | 7,923,500 | 35,000 | 0.54 | 1,457,600,000 | 29,412,032 | 3.712 | 2023-09-06 |
| 502 | 2023-09-07 | 7,888,500 | 68,500 | 0.54 | 1,457,600,000 | 29,266,335 | 3.710 | 2023-09-05 |
| 503 | 2023-09-06 | 7,820,000 | -1,076,500 | 0.54 | 1,441,600,000 | 30,325,960 | 3.878 | 2023-09-04 |
| 504 | 2023-09-05 | 8,896,500 | -44,500 | 0.62 | 1,441,600,000 | 32,828,085 | 3.690 | 2023-08-31 |
| 505 | 2023-09-04 | 8,941,000 | -73,000 | 0.60 | 1,484,800,000 | 33,278,402 | 3.722 | 2023-08-30 |
| 506 | 2023-08-31 | 9,014,000 | -532,400 | 0.60 | 1,490,400,000 | 33,550,108 | 3.722 | 2023-08-29 |
| 507 | 2023-08-30 | 9,546,400 | -65,100 | 0.62 | 1,531,200,000 | 34,176,112 | 3.580 | 2023-08-28 |
| 508 | 2023-08-28 | 9,611,500 | -163,500 | 0.60 | 1,588,800,000 | 34,832,076 | 3.624 | 2023-08-24 |
| 509 | 2023-08-25 | 9,775,000 | 30,100 | 0.62 | 1,588,800,000 | 34,114,750 | 3.490 | 2023-08-23 |
| 510 | 2023-08-23 | 9,744,900 | 286,700 | 0.62 | 1,576,800,000 | 33,054,701 | 3.392 | 2023-08-21 |
| 511 | 2023-08-22 | 9,458,200 | 292,500 | 0.62 | 1,528,000,000 | 33,255,031 | 3.516 | 2023-08-18 |
| 512 | 2023-08-21 | 9,165,700 | 641,200 | 0.62 | 1,480,800,000 | 33,729,776 | 3.680 | 2023-08-17 |
| 513 | 2023-08-18 | 8,524,500 | 1,628,300 | 0.60 | 1,427,200,000 | 31,353,111 | 3.678 | 2023-08-16 |
| 514 | 2023-08-17 | 6,896,200 | 360,000 | 0.52 | 1,331,200,000 | 26,053,844 | 3.778 | 2023-08-15 |
| 515 | 2023-08-16 | 6,536,200 | 661,000 | 0.49 | 1,331,200,000 | 25,295,094 | 3.870 | 2023-08-14 |
| 516 | 2023-08-15 | 5,875,200 | 150,000 | 0.47 | 1,248,800,000 | 23,465,549 | 3.994 | 2023-08-11 |
| 517 | 2023-08-14 | 5,725,200 | 16,000 | 0.46 | 1,232,800,000 | 23,313,014 | 4.072 | 2023-08-10 |
| 518 | 2023-08-11 | 5,709,200 | 82,000 | 0.47 | 1,222,400,000 | 23,179,352 | 4.060 | 2023-08-09 |
| 519 | 2023-08-10 | 5,627,200 | 235,700 | 0.48 | 1,171,200,000 | 22,722,634 | 4.038 | 2023-08-08 |
| 520 | 2023-08-08 | 5,391,500 | -13,200 | 0.46 | 1,171,200,000 | 22,633,517 | 4.198 | 2023-08-04 |
| 521 | 2023-08-07 | 5,404,700 | 367,000 | 0.46 | 1,168,000,000 | 22,353,839 | 4.136 | 2023-08-03 |
| 522 | 2023-08-04 | 5,037,700 | -22,700 | 0.43 | 1,158,400,000 | 21,067,661 | 4.182 | 2023-08-02 |
| 523 | 2023-08-03 | 5,060,400 | -518,200 | 0.45 | 1,129,600,000 | 22,316,364 | 4.410 | 2023-08-01 |
| 524 | 2023-08-02 | 5,578,600 | -21,000 | 0.49 | 1,129,600,000 | 24,768,984 | 4.440 | 2023-07-31 |
| 525 | 2023-08-01 | 5,599,600 | -128,600 | 0.50 | 1,129,600,000 | 24,503,850 | 4.376 | 2023-07-28 |
| 526 | 2023-07-31 | 5,728,200 | -171,000 | 0.50 | 1,155,200,000 | 24,402,132 | 4.260 | 2023-07-27 |
| 527 | 2023-07-27 | 5,899,200 | -564,900 | 0.46 | 1,288,800,000 | 24,623,261 | 4.174 | 2023-07-25 |
| 528 | 2023-07-26 | 6,464,100 | 273,000 | 0.50 | 1,288,800,000 | 24,848,000 | 3.844 | 2023-07-24 |
| 529 | 2023-07-24 | 6,191,100 | -72,000 | 0.49 | 1,258,400,000 | 24,454,845 | 3.950 | 2023-07-20 |
| 530 | 2023-07-21 | 6,263,100 | 162,600 | 0.50 | 1,258,400,000 | 24,864,507 | 3.970 | 2023-07-19 |
| 531 | 2023-07-20 | 6,100,500 | 81,300 | 0.49 | 1,241,600,000 | 24,402,000 | 4.000 | 2023-07-18 |
| 532 | 2023-07-19 | 6,019,200 | -10,000 | 0.48 | 1,241,600,000 | 25,124,141 | 4.174 | 2023-07-14 |
| 533 | 2023-07-18 | 6,029,200 | -331,600 | 0.49 | 1,241,600,000 | 25,081,472 | 4.160 | 2023-07-13 |
| 534 | 2023-07-14 | 6,360,800 | -148,900 | 0.50 | 1,276,000,000 | 25,061,552 | 3.940 | 2023-07-12 |
| 535 | 2023-07-13 | 6,509,700 | -42,900 | 0.48 | 1,348,800,000 | 25,062,345 | 3.850 | 2023-07-11 |
| 536 | 2023-07-12 | 6,552,600 | 15,000 | 0.49 | 1,348,800,000 | 24,821,249 | 3.788 | 2023-07-10 |
| 537 | 2023-07-11 | 6,537,600 | 446,600 | 0.49 | 1,347,200,000 | 24,502,925 | 3.748 | 2023-07-07 |
| 538 | 2023-07-10 | 6,091,000 | 24,700 | 0.48 | 1,278,400,000 | 23,243,256 | 3.816 | 2023-07-06 |
| 539 | 2023-07-06 | 6,066,300 | -27,000 | 0.48 | 1,259,200,000 | 25,163,012 | 4.148 | 2023-07-04 |
| 540 | 2023-07-05 | 6,093,300 | -100,500 | 0.48 | 1,259,200,000 | 24,970,343 | 4.098 | 2023-07-03 |
| 541 | 2023-07-04 | 6,193,800 | 2,500 | 0.49 | 1,261,600,000 | 24,316,859 | 3.926 | 2023-06-30 |
| 542 | 2023-07-03 | 6,191,300 | 47,500 | 0.49 | 1,262,400,000 | 24,344,192 | 3.932 | 2023-06-29 |
| 543 | 2023-06-30 | 6,143,800 | -500 | 0.49 | 1,244,800,000 | 24,857,815 | 4.046 | 2023-06-28 |
| 544 | 2023-06-29 | 6,144,300 | 60,000 | 0.49 | 1,243,200,000 | 24,798,395 | 4.036 | 2023-06-27 |
| 545 | 2023-06-28 | 6,084,300 | 29,100 | 0.49 | 1,243,200,000 | 23,728,770 | 3.900 | 2023-06-26 |
| 546 | 2023-06-27 | 6,055,200 | 188,000 | 0.50 | 1,216,000,000 | 23,772,715 | 3.926 | 2023-06-23 |
| 547 | 2023-06-26 | 5,867,200 | 188,400 | 0.50 | 1,163,200,000 | 23,891,238 | 4.072 | 2023-06-21 |
| 548 | 2023-06-23 | 5,678,800 | -25,000 | 0.49 | 1,148,000,000 | 24,044,039 | 4.234 | 2023-06-20 |
| 549 | 2023-06-21 | 5,703,800 | 36,000 | 0.50 | 1,148,000,000 | 24,868,568 | 4.360 | 2023-06-19 |
| 550 | 2023-06-20 | 5,667,800 | -351,100 | 0.49 | 1,148,000,000 | 25,040,340 | 4.418 | 2023-06-16 |
| 551 | 2023-06-19 | 6,018,900 | -111,700 | 0.52 | 1,148,000,000 | 26,085,913 | 4.334 | 2023-06-15 |
| 552 | 2023-06-16 | 6,130,600 | -16,400 | 0.51 | 1,196,800,000 | 25,380,684 | 4.140 | 2023-06-14 |
| 553 | 2023-06-15 | 6,147,000 | -132,000 | 0.51 | 1,216,800,000 | 25,792,812 | 4.196 | 2023-06-13 |
| 554 | 2023-06-14 | 6,279,000 | -26,000 | 0.52 | 1,216,800,000 | 26,045,292 | 4.148 | 2023-06-12 |
| 555 | 2023-06-13 | 6,305,000 | -23,500 | 0.51 | 1,226,400,000 | 26,090,090 | 4.138 | 2023-06-09 |
| 556 | 2023-06-12 | 6,328,500 | -10,000 | 0.51 | 1,238,400,000 | 25,794,966 | 4.076 | 2023-06-08 |
| 557 | 2023-06-09 | 6,338,500 | -69,000 | 0.50 | 1,255,200,000 | 25,785,018 | 4.068 | 2023-06-07 |
| 558 | 2023-06-08 | 6,407,500 | -98,800 | 0.50 | 1,280,000,000 | 25,553,110 | 3.988 | 2023-06-06 |
| 559 | 2023-06-07 | 6,506,300 | -119,000 | 0.51 | 1,280,000,000 | 25,934,112 | 3.986 | 2023-06-05 |
| 560 | 2023-06-06 | 6,625,300 | -629,200 | 0.51 | 1,306,400,000 | 26,024,178 | 3.928 | 2023-06-02 |
| 561 | 2023-06-05 | 7,254,500 | -43,000 | 0.54 | 1,337,600,000 | 26,290,308 | 3.624 | 2023-06-01 |
| 562 | 2023-06-02 | 7,297,500 | 239,000 | 0.54 | 1,361,600,000 | 26,431,545 | 3.622 | 2023-05-31 |
| 563 | 2023-06-01 | 7,058,500 | 24,900 | 0.56 | 1,260,000,000 | 26,822,300 | 3.800 | 2023-05-30 |
| 564 | 2023-05-31 | 7,033,600 | 135,600 | 0.56 | 1,260,000,000 | 26,432,269 | 3.758 | 2023-05-29 |
| 565 | 2023-05-30 | 6,898,000 | 956,200 | 0.55 | 1,260,000,000 | 26,584,892 | 3.854 | 2023-05-25 |
| 566 | 2023-05-29 | 5,941,800 | 927,400 | 0.50 | 1,193,600,000 | 23,779,084 | 4.002 | 2023-05-24 |
| 567 | 2023-05-25 | 5,014,400 | 44,000 | 0.44 | 1,137,600,000 | 20,729,530 | 4.134 | 2023-05-23 |
| 568 | 2023-05-24 | 4,970,400 | -55,000 | 0.44 | 1,136,800,000 | 21,084,437 | 4.242 | 2023-05-22 |
| 569 | 2023-05-23 | 5,025,400 | 68,000 | 0.44 | 1,144,800,000 | 20,855,410 | 4.150 | 2023-05-19 |
| 570 | 2023-05-22 | 4,957,400 | -30,000 | 0.43 | 1,144,800,000 | 21,059,035 | 4.248 | 2023-05-18 |
| 571 | 2023-05-19 | 4,987,400 | 22,000 | 0.44 | 1,144,800,000 | 20,897,206 | 4.190 | 2023-05-17 |
| 572 | 2023-05-18 | 4,965,400 | -17,000 | 0.43 | 1,144,000,000 | 21,649,144 | 4.360 | 2023-05-16 |
| 573 | 2023-05-17 | 4,982,400 | -6,000 | 0.44 | 1,144,000,000 | 21,783,053 | 4.372 | 2023-05-15 |
| 574 | 2023-05-16 | 4,988,400 | -8,000 | 0.44 | 1,144,000,000 | 21,031,094 | 4.216 | 2023-05-12 |
| 575 | 2023-05-15 | 4,996,400 | 25,000 | 0.44 | 1,140,000,000 | 21,364,606 | 4.276 | 2023-05-11 |
| 576 | 2023-05-12 | 4,971,400 | 40,000 | 0.44 | 1,125,600,000 | 21,247,764 | 4.274 | 2023-05-10 |
| 577 | 2023-05-11 | 4,931,400 | 28,400 | 0.44 | 1,113,600,000 | 21,274,060 | 4.314 | 2023-05-09 |
| 578 | 2023-05-10 | 4,903,000 | -25,000 | 0.44 | 1,113,600,000 | 22,161,560 | 4.520 | 2023-05-08 |
| 579 | 2023-05-09 | 4,928,000 | -21,000 | 0.44 | 1,113,600,000 | 21,683,200 | 4.400 | 2023-05-05 |
| 580 | 2023-05-08 | 4,949,000 | 18,000 | 0.44 | 1,122,400,000 | 21,627,130 | 4.370 | 2023-05-04 |
| 581 | 2023-05-04 | 4,931,000 | 145,000 | 0.44 | 1,122,400,000 | 21,459,712 | 4.352 | 2023-05-02 |
| 582 | 2023-05-03 | 4,786,000 | -1,500 | 0.43 | 1,122,400,000 | 20,847,816 | 4.356 | 2023-04-28 |
| 583 | 2023-05-02 | 4,787,500 | 8,000 | 0.43 | 1,122,400,000 | 20,595,825 | 4.302 | 2023-04-27 |
| 584 | 2023-04-28 | 4,779,500 | -10,000 | 0.43 | 1,122,400,000 | 20,523,173 | 4.294 | 2023-04-26 |
| 585 | 2023-04-27 | 4,789,500 | 102,000 | 0.43 | 1,122,400,000 | 20,221,269 | 4.222 | 2023-04-25 |
| 586 | 2023-04-26 | 4,687,500 | 69,600 | 0.42 | 1,105,600,000 | 20,493,750 | 4.372 | 2023-04-24 |
| 587 | 2023-04-25 | 4,617,900 | 362,000 | 0.43 | 1,065,600,000 | 20,392,646 | 4.416 | 2023-04-21 |
| 588 | 2023-04-24 | 4,255,900 | 212,000 | 0.40 | 1,065,600,000 | 19,517,557 | 4.586 | 2023-04-20 |
| 589 | 2023-04-21 | 4,043,900 | 37,000 | 0.38 | 1,065,600,000 | 18,480,623 | 4.570 | 2023-04-19 |
| 590 | 2023-04-20 | 4,006,900 | 6,300 | 0.38 | 1,058,400,000 | 18,808,389 | 4.694 | 2023-04-18 |
| 591 | 2023-04-19 | 4,000,600 | -3,100 | 0.38 | 1,058,400,000 | 19,106,866 | 4.776 | 2023-04-17 |
| 592 | 2023-04-18 | 4,003,700 | -20,000 | 0.38 | 1,058,400,000 | 18,505,101 | 4.622 | 2023-04-14 |
| 593 | 2023-04-17 | 4,023,700 | -4,000 | 0.38 | 1,058,400,000 | 18,420,499 | 4.578 | 2023-04-13 |
| 594 | 2023-04-14 | 4,027,700 | -8,000 | 0.38 | 1,054,400,000 | 18,309,924 | 4.546 | 2023-04-12 |
| 595 | 2023-04-13 | 4,035,700 | -11,000 | 0.39 | 1,044,000,000 | 18,733,719 | 4.642 | 2023-04-11 |
| 596 | 2023-04-12 | 4,046,700 | -5,000 | 0.39 | 1,044,000,000 | 18,493,419 | 4.570 | 2023-04-06 |
| 597 | 2023-04-11 | 4,051,700 | -3,100 | 0.39 | 1,044,000,000 | 18,508,166 | 4.568 | 2023-04-04 |
| 598 | 2023-04-06 | 4,054,800 | 22,000 | 0.39 | 1,044,000,000 | 18,700,738 | 4.612 | 2023-04-03 |
| 599 | 2023-04-04 | 4,032,800 | -76,600 | 0.39 | 1,044,000,000 | 18,591,208 | 4.610 | 2023-03-31 |
| 600 | 2023-04-03 | 4,109,400 | -158,000 | 0.39 | 1,044,000,000 | 18,779,958 | 4.570 | 2023-03-30 |
| 601 | 2023-03-31 | 4,267,400 | -24,000 | 0.40 | 1,066,400,000 | 19,263,044 | 4.514 | 2023-03-29 |
| 602 | 2023-03-30 | 4,291,400 | -153,200 | 0.39 | 1,091,200,000 | 18,607,510 | 4.336 | 2023-03-28 |
| 603 | 2023-03-29 | 4,444,600 | 118,200 | 0.41 | 1,091,200,000 | 18,942,885 | 4.262 | 2023-03-27 |
| 604 | 2023-03-28 | 4,326,400 | 89,000 | 0.40 | 1,081,600,000 | 19,131,341 | 4.422 | 2023-03-24 |
| 605 | 2023-03-27 | 4,237,400 | -122,200 | 0.39 | 1,081,600,000 | 18,966,602 | 4.476 | 2023-03-23 |
| 606 | 2023-03-24 | 4,359,600 | -45,500 | 0.40 | 1,090,400,000 | 18,624,211 | 4.272 | 2023-03-22 |
| 607 | 2023-03-23 | 4,405,100 | 222,100 | 0.38 | 1,150,400,000 | 18,193,063 | 4.130 | 2023-03-21 |
| 608 | 2023-03-21 | 4,183,000 | -167,000 | 0.38 | 1,089,600,000 | 17,853,044 | 4.268 | 2023-03-17 |
| 609 | 2023-03-20 | 4,350,000 | 111,000 | 0.40 | 1,089,600,000 | 18,000,300 | 4.138 | 2023-03-16 |
| 610 | 2023-03-17 | 4,239,000 | -4,900 | 0.40 | 1,065,600,000 | 18,134,442 | 4.278 | 2023-03-15 |
| 611 | 2023-03-15 | 4,243,900 | -215,500 | 0.42 | 1,017,600,000 | 18,410,038 | 4.338 | 2023-03-13 |
| 612 | 2023-03-14 | 4,459,400 | 435,500 | 0.44 | 1,005,600,000 | 18,613,536 | 4.174 | 2023-03-10 |
| 613 | 2023-03-13 | 4,023,900 | 25,600 | 0.44 | 922,400,000 | 17,938,546 | 4.458 | 2023-03-09 |
| 614 | 2023-03-10 | 3,998,300 | 25,600 | 0.43 | 922,400,000 | 17,968,360 | 4.494 | 2023-03-08 |
| 615 | 2023-03-08 | 3,972,700 | -14,000 | 0.45 | 889,600,000 | 18,941,834 | 4.768 | 2023-03-06 |
| 616 | 2023-03-07 | 3,986,700 | 58,100 | 0.46 | 864,800,000 | 18,904,931 | 4.742 | 2023-03-03 |
| 617 | 2023-03-03 | 3,928,600 | -236,900 | 0.45 | 864,800,000 | 18,684,422 | 4.756 | 2023-03-01 |
| 618 | 2023-03-02 | 4,165,500 | 20,000 | 0.48 | 864,800,000 | 18,278,214 | 4.388 | 2023-02-28 |
| 619 | 2023-03-01 | 4,145,500 | 15,000 | 0.48 | 866,400,000 | 18,480,639 | 4.458 | 2023-02-27 |
| 620 | 2023-02-28 | 4,130,500 | 199,000 | 0.48 | 856,000,000 | 18,554,206 | 4.492 | 2023-02-24 |
| 621 | 2023-02-27 | 3,931,500 | 45,000 | 0.49 | 809,600,000 | 18,312,927 | 4.658 | 2023-02-23 |
| 622 | 2023-02-24 | 3,886,500 | 35,000 | 0.49 | 798,400,000 | 18,181,047 | 4.678 | 2023-02-22 |
| 623 | 2023-02-23 | 3,851,500 | 55,900 | 0.51 | 760,000,000 | 18,248,407 | 4.738 | 2023-02-21 |
| 624 | 2023-02-22 | 3,795,600 | 67,000 | 0.50 | 760,000,000 | 18,659,170 | 4.916 | 2023-02-20 |
| 625 | 2023-02-21 | 3,728,600 | 39,500 | 0.49 | 760,000,000 | 18,068,796 | 4.846 | 2023-02-17 |
| 626 | 2023-02-20 | 3,689,100 | 89,100 | 0.49 | 756,000,000 | 18,253,667 | 4.948 | 2023-02-16 |
| 627 | 2023-02-16 | 3,600,000 | -11,000 | 0.48 | 756,000,000 | 18,108,000 | 5.030 | 2023-02-14 |
| 628 | 2023-02-15 | 3,611,000 | -5,500 | 0.48 | 753,600,000 | 18,253,605 | 5.055 | 2023-02-13 |
| 629 | 2023-02-14 | 3,616,500 | 42,500 | 0.49 | 743,200,000 | 18,263,325 | 5.050 | 2023-02-10 |
| 630 | 2023-02-13 | 3,574,000 | -25,400 | 0.50 | 720,000,000 | 18,888,590 | 5.285 | 2023-02-09 |
| 631 | 2023-02-10 | 3,599,400 | -8,000 | 0.50 | 720,000,000 | 18,410,931 | 5.115 | 2023-02-08 |
| 632 | 2023-02-09 | 3,607,400 | -878,500 | 0.50 | 716,800,000 | 18,505,962 | 5.130 | 2023-02-07 |
| 633 | 2023-02-08 | 4,485,900 | 863,500 | 0.63 | 716,800,000 | 22,743,513 | 5.070 | 2023-02-06 |
| 634 | 2023-02-07 | 3,622,400 | 125,500 | 0.51 | 705,600,000 | 19,144,384 | 5.285 | 2023-02-03 |
| 635 | 2023-02-06 | 3,496,900 | 93,500 | 0.50 | 705,600,000 | 19,075,590 | 5.455 | 2023-02-02 |
| 636 | 2023-02-03 | 3,403,400 | 15,000 | 0.48 | 705,600,000 | 18,701,683 | 5.495 | 2023-02-01 |
| 637 | 2023-02-02 | 3,388,400 | -109,500 | 0.48 | 705,600,000 | 18,314,302 | 5.405 | 2023-01-31 |
| 638 | 2023-02-01 | 3,497,900 | -4,000 | 0.50 | 705,600,000 | 19,220,961 | 5.495 | 2023-01-30 |
| 639 | 2023-01-31 | 3,501,900 | -140,000 | 0.50 | 705,600,000 | 20,381,058 | 5.820 | 2023-01-27 |
| 640 | 2023-01-30 | 3,641,900 | -59,500 | 0.52 | 705,600,000 | 20,977,344 | 5.760 | 2023-01-26 |
| 641 | 2023-01-27 | 3,701,400 | -81,000 | 0.52 | 713,600,000 | 20,413,221 | 5.515 | 2023-01-20 |
| 642 | 2023-01-26 | 3,782,400 | -118,000 | 0.50 | 761,600,000 | 20,122,368 | 5.320 | 2023-01-19 |
| 643 | 2023-01-20 | 3,900,400 | -13,000 | 0.51 | 761,600,000 | 20,828,136 | 5.340 | 2023-01-18 |
| 644 | 2023-01-19 | 3,913,400 | -10,000 | 0.51 | 772,000,000 | 20,682,319 | 5.285 | 2023-01-17 |
| 645 | 2023-01-18 | 3,923,400 | -12,000 | 0.51 | 772,000,000 | 21,107,892 | 5.380 | 2023-01-16 |
| 646 | 2023-01-17 | 3,935,400 | -56,700 | 0.51 | 772,000,000 | 21,251,160 | 5.400 | 2023-01-13 |
| 647 | 2023-01-16 | 3,992,100 | -25,500 | 0.52 | 772,000,000 | 21,018,407 | 5.265 | 2023-01-12 |
| 648 | 2023-01-13 | 4,017,600 | -13,000 | 0.51 | 794,400,000 | 21,052,224 | 5.240 | 2023-01-11 |
| 649 | 2023-01-12 | 4,030,600 | -4,000 | 0.49 | 829,600,000 | 20,918,814 | 5.190 | 2023-01-10 |
| 650 | 2023-01-11 | 4,034,600 | 201,700 | 0.49 | 829,600,000 | 21,060,612 | 5.220 | 2023-01-09 |
| 651 | 2023-01-10 | 3,832,900 | -77,000 | 0.46 | 829,600,000 | 19,317,816 | 5.040 | 2023-01-06 |
| 652 | 2023-01-09 | 3,909,900 | -284,800 | 0.47 | 840,800,000 | 19,803,644 | 5.065 | 2023-01-05 |
| 653 | 2023-01-06 | 4,194,700 | -716,200 | 0.48 | 877,600,000 | 20,696,650 | 4.934 | 2023-01-04 |
| 654 | 2023-01-05 | 4,910,900 | -25,300 | 0.52 | 948,800,000 | 22,884,794 | 4.660 | 2023-01-03 |
| 655 | 2023-01-04 | 4,936,200 | -213,000 | 0.52 | 948,800,000 | 22,173,410 | 4.492 | 2022-12-30 |
| 656 | 2023-01-03 | 5,149,200 | 5,000 | 0.54 | 948,800,000 | 22,965,432 | 4.460 | 2022-12-29 |
| 657 | 2022-12-30 | 5,144,200 | -80,000 | 0.54 | 948,800,000 | 23,416,398 | 4.552 | 2022-12-28 |
| 658 | 2022-12-29 | 5,224,200 | 60,000 | 0.54 | 968,000,000 | 23,122,309 | 4.426 | 2022-12-23 |
| 659 | 2022-12-28 | 5,164,200 | -142,000 | 0.53 | 968,000,000 | 23,011,675 | 4.456 | 2022-12-22 |
| 660 | 2022-12-23 | 5,306,200 | 82,000 | 0.54 | 986,400,000 | 22,381,552 | 4.218 | 2022-12-21 |
| 661 | 2022-12-21 | 5,224,200 | 34,000 | 0.53 | 982,400,000 | 22,568,544 | 4.320 | 2022-12-19 |
| 662 | 2022-12-20 | 5,190,200 | -61,000 | 0.53 | 982,400,000 | 22,712,315 | 4.376 | 2022-12-16 |
| 663 | 2022-12-19 | 5,251,200 | 91,000 | 0.53 | 982,400,000 | 22,695,686 | 4.322 | 2022-12-15 |
| 664 | 2022-12-16 | 5,160,200 | 190,000 | 0.53 | 982,400,000 | 23,117,696 | 4.480 | 2022-12-14 |
| 665 | 2022-12-15 | 4,970,200 | -77,200 | 0.50 | 994,400,000 | 22,067,688 | 4.440 | 2022-12-13 |
| 666 | 2022-12-14 | 5,047,400 | -20,500 | 0.51 | 994,400,000 | 22,057,138 | 4.370 | 2022-12-12 |
| 667 | 2022-12-13 | 5,067,900 | -395,700 | 0.51 | 994,400,000 | 23,261,661 | 4.590 | 2022-12-09 |
| 668 | 2022-12-12 | 5,463,600 | -16,000 | 0.55 | 994,400,000 | 23,908,714 | 4.376 | 2022-12-08 |
| 669 | 2022-12-09 | 5,479,600 | 47,000 | 0.54 | 1,020,000,000 | 22,608,830 | 4.126 | 2022-12-07 |
| 670 | 2022-12-08 | 5,432,600 | 1,000 | 0.52 | 1,048,000,000 | 23,859,979 | 4.392 | 2022-12-06 |
| 671 | 2022-12-07 | 5,431,600 | -626,800 | 0.52 | 1,048,000,000 | 24,018,535 | 4.422 | 2022-12-05 |
| 672 | 2022-12-06 | 6,058,400 | 38,000 | 0.57 | 1,061,600,000 | 24,694,038 | 4.076 | 2022-12-02 |
| 673 | 2022-12-05 | 6,020,400 | 60,000 | 0.55 | 1,089,600,000 | 24,503,028 | 4.070 | 2022-12-01 |
| 674 | 2022-12-02 | 5,960,400 | -216,500 | 0.55 | 1,089,600,000 | 24,032,333 | 4.032 | 2022-11-30 |
| 675 | 2022-12-01 | 6,176,900 | -189,800 | 0.55 | 1,127,200,000 | 23,904,603 | 3.870 | 2022-11-29 |
| 676 | 2022-11-29 | 6,366,700 | 37,600 | 0.57 | 1,126,400,000 | 23,034,721 | 3.618 | 2022-11-25 |
| 677 | 2022-11-28 | 6,329,100 | 78,000 | 0.56 | 1,126,400,000 | 23,164,506 | 3.660 | 2022-11-24 |
| 678 | 2022-11-25 | 6,251,100 | 168,300 | 0.56 | 1,116,800,000 | 22,566,471 | 3.610 | 2022-11-23 |
| 679 | 2022-11-23 | 6,082,800 | 81,500 | 0.54 | 1,116,800,000 | 22,299,545 | 3.666 | 2022-11-21 |
| 680 | 2022-11-22 | 6,001,300 | -8,100 | 0.54 | 1,104,000,000 | 22,804,940 | 3.800 | 2022-11-18 |
| 681 | 2022-11-21 | 6,009,400 | -172,000 | 0.54 | 1,104,000,000 | 23,076,096 | 3.840 | 2022-11-17 |
| 682 | 2022-11-18 | 6,181,400 | -66,100 | 0.56 | 1,104,000,000 | 24,292,902 | 3.930 | 2022-11-16 |
| 683 | 2022-11-17 | 6,247,500 | -241,400 | 0.52 | 1,209,600,000 | 24,715,110 | 3.956 | 2022-11-15 |
| 684 | 2022-11-16 | 6,488,900 | -383,100 | 0.54 | 1,209,600,000 | 23,619,596 | 3.640 | 2022-11-14 |
| 685 | 2022-11-15 | 6,872,000 | -2,532,700 | 0.57 | 1,209,600,000 | 24,313,136 | 3.538 | 2022-11-11 |
| 686 | 2022-11-14 | 9,404,700 | 415,500 | 0.74 | 1,273,600,000 | 28,778,382 | 3.060 | 2022-11-10 |
| 687 | 2022-11-11 | 8,989,200 | 23,000 | 0.66 | 1,352,000,000 | 28,495,764 | 3.170 | 2022-11-09 |
| 688 | 2022-11-10 | 8,966,200 | -54,600 | 0.65 | 1,370,400,000 | 29,140,150 | 3.250 | 2022-11-08 |
| 689 | 2022-11-09 | 9,020,800 | -275,000 | 0.65 | 1,383,200,000 | 29,407,808 | 3.260 | 2022-11-07 |
| 690 | 2022-11-08 | 9,295,800 | -1,007,400 | 0.67 | 1,383,200,000 | 28,724,022 | 3.090 | 2022-11-04 |
| 691 | 2022-11-07 | 10,303,200 | 105,000 | 0.74 | 1,400,800,000 | 28,828,354 | 2.798 | 2022-11-03 |
| 692 | 2022-11-04 | 10,198,200 | 765,300 | 0.70 | 1,457,600,000 | 30,370,240 | 2.978 | 2022-11-02 |
| 693 | 2022-11-03 | 9,432,900 | -415,500 | 0.62 | 1,516,000,000 | 26,751,704 | 2.836 | 2022-11-01 |
| 694 | 2022-11-02 | 9,848,400 | 72,200 | 0.65 | 1,516,000,000 | 25,349,782 | 2.574 | 2022-10-31 |
| 695 | 2022-11-01 | 9,776,200 | 424,000 | 0.64 | 1,516,000,000 | 25,809,168 | 2.640 | 2022-10-28 |
| 696 | 2022-10-31 | 9,352,200 | -73,000 | 0.63 | 1,490,400,000 | 26,653,770 | 2.850 | 2022-10-27 |
| 697 | 2022-10-28 | 9,425,200 | -279,900 | 0.63 | 1,490,400,000 | 26,465,962 | 2.808 | 2022-10-26 |
| 698 | 2022-10-27 | 9,705,100 | 130,100 | 0.65 | 1,497,600,000 | 26,844,307 | 2.766 | 2022-10-25 |
| 699 | 2022-10-26 | 9,575,000 | 2,287,900 | 0.64 | 1,497,600,000 | 26,503,600 | 2.768 | 2022-10-24 |
| 700 | 2022-10-25 | 7,287,100 | 84,000 | 0.56 | 1,310,400,000 | 23,100,107 | 3.170 | 2022-10-21 |
| 701 | 2022-10-24 | 7,203,100 | 265,900 | 0.55 | 1,310,400,000 | 22,977,889 | 3.190 | 2022-10-20 |
| 702 | 2022-10-21 | 6,937,200 | -11,500 | 0.54 | 1,280,800,000 | 22,809,514 | 3.288 | 2022-10-19 |
| 703 | 2022-10-20 | 6,948,700 | 6,100 | 0.55 | 1,268,000,000 | 23,959,118 | 3.448 | 2022-10-18 |
| 704 | 2022-10-19 | 6,942,600 | -30,000 | 0.55 | 1,268,000,000 | 23,118,858 | 3.330 | 2022-10-17 |
| 705 | 2022-10-18 | 6,972,600 | -115,800 | 0.55 | 1,268,000,000 | 23,149,032 | 3.320 | 2022-10-14 |
| 706 | 2022-10-17 | 7,088,400 | 211,000 | 0.56 | 1,268,000,000 | 22,994,770 | 3.244 | 2022-10-13 |
| 707 | 2022-10-14 | 6,877,400 | 270,000 | 0.54 | 1,268,000,000 | 23,108,064 | 3.360 | 2022-10-12 |
| 708 | 2022-10-13 | 6,607,400 | 323,000 | 0.57 | 1,167,200,000 | 22,610,523 | 3.422 | 2022-10-11 |
| 709 | 2022-10-12 | 6,284,400 | 34,500 | 0.54 | 1,167,200,000 | 22,523,290 | 3.584 | 2022-10-10 |
| 710 | 2022-10-11 | 6,249,900 | 66,000 | 0.55 | 1,140,000,000 | 23,799,619 | 3.808 | 2022-10-07 |
| 711 | 2022-10-10 | 6,183,900 | -700 | 0.54 | 1,140,000,000 | 24,290,359 | 3.928 | 2022-10-06 |
| 712 | 2022-10-07 | 6,184,600 | -502,900 | 0.55 | 1,128,000,000 | 24,466,278 | 3.956 | 2022-10-05 |
| 713 | 2022-10-06 | 6,687,500 | 57,500 | 0.59 | 1,128,000,000 | 23,660,375 | 3.538 | 2022-10-03 |
| 714 | 2022-10-05 | 6,630,000 | 15,000 | 0.57 | 1,168,000,000 | 23,868,000 | 3.600 | 2022-09-30 |
| 715 | 2022-10-03 | 6,615,000 | 247,200 | 0.57 | 1,168,000,000 | 23,549,400 | 3.560 | 2022-09-29 |
| 716 | 2022-09-29 | 6,367,800 | 29,000 | 0.58 | 1,102,400,000 | 24,707,064 | 3.880 | 2022-09-27 |
| 717 | 2022-09-27 | 6,338,800 | 656,000 | 0.60 | 1,064,800,000 | 24,835,418 | 3.918 | 2022-09-23 |
| 718 | 2022-09-26 | 5,682,800 | 56,000 | 0.58 | 985,600,000 | 22,788,028 | 4.010 | 2022-09-22 |
| 719 | 2022-09-22 | 5,626,800 | 29,000 | 0.59 | 953,600,000 | 24,195,240 | 4.300 | 2022-09-20 |
| 720 | 2022-09-21 | 5,597,800 | 82,900 | 0.59 | 953,600,000 | 23,488,369 | 4.196 | 2022-09-19 |
| 721 | 2022-09-20 | 5,514,900 | 31,700 | 0.60 | 925,600,000 | 23,714,070 | 4.300 | 2022-09-16 |
| 722 | 2022-09-19 | 5,483,200 | 158,000 | 0.59 | 925,600,000 | 23,939,651 | 4.366 | 2022-09-15 |
| 723 | 2022-09-15 | 5,325,200 | -139,700 | 0.59 | 900,800,000 | 24,293,562 | 4.562 | 2022-09-13 |
| 724 | 2022-09-14 | 5,464,900 | 65,500 | 0.61 | 900,800,000 | 25,040,172 | 4.582 | 2022-09-09 |
| 725 | 2022-09-13 | 5,399,400 | 233,700 | 0.60 | 907,200,000 | 23,368,603 | 4.328 | 2022-09-08 |
| 726 | 2022-09-08 | 5,165,700 | 37,300 | 0.57 | 900,800,000 | 23,224,987 | 4.496 | 2022-09-06 |
| 727 | 2022-09-06 | 5,128,400 | 417,000 | 0.60 | 858,400,000 | 23,488,072 | 4.580 | 2022-09-02 |
| 728 | 2022-09-02 | 4,711,400 | 206,300 | 0.60 | 786,400,000 | 22,661,834 | 4.810 | 2022-08-31 |
| 729 | 2022-09-01 | 4,505,100 | 312,300 | 0.57 | 786,400,000 | 21,669,531 | 4.810 | 2022-08-30 |
| 730 | 2022-08-31 | 4,192,800 | -10,000 | 0.53 | 786,400,000 | 20,377,008 | 4.860 | 2022-08-29 |
| 731 | 2022-08-30 | 4,202,800 | -71,000 | 0.53 | 786,400,000 | 20,686,182 | 4.922 | 2022-08-26 |
| 732 | 2022-08-29 | 4,273,800 | -1,019,700 | 0.54 | 789,600,000 | 20,608,264 | 4.822 | 2022-08-25 |
| 733 | 2022-08-26 | 5,293,500 | 1,037,800 | 0.67 | 789,600,000 | 23,788,989 | 4.494 | 2022-08-24 |
| 734 | 2022-08-24 | 4,255,700 | 23,000 | 0.54 | 789,600,000 | 20,010,301 | 4.702 | 2022-08-22 |
| 735 | 2022-08-23 | 4,232,700 | 13,500 | 0.54 | 789,600,000 | 20,113,790 | 4.752 | 2022-08-19 |
| 736 | 2022-08-19 | 4,219,200 | -25,000 | 0.54 | 779,200,000 | 20,294,352 | 4.810 | 2022-08-17 |
| 737 | 2022-08-18 | 4,244,200 | 45,300 | 0.54 | 779,200,000 | 20,202,392 | 4.760 | 2022-08-16 |
| 738 | 2022-08-17 | 4,198,900 | -82,000 | 0.54 | 779,200,000 | 20,490,632 | 4.880 | 2022-08-15 |
| 739 | 2022-08-16 | 4,280,900 | -110,000 | 0.55 | 779,200,000 | 21,113,399 | 4.932 | 2022-08-12 |
| 740 | 2022-08-15 | 4,390,900 | 116,900 | 0.56 | 787,200,000 | 21,436,374 | 4.882 | 2022-08-11 |
| 741 | 2022-08-11 | 4,274,000 | -5,700 | 0.55 | 776,800,000 | 20,797,284 | 4.866 | 2022-08-09 |
| 742 | 2022-08-10 | 4,279,700 | -95,700 | 0.55 | 776,800,000 | 20,927,733 | 4.890 | 2022-08-08 |
| 743 | 2022-08-09 | 4,375,400 | -105,000 | 0.56 | 776,800,000 | 21,693,233 | 4.958 | 2022-08-05 |
| 744 | 2022-08-08 | 4,480,400 | -740,500 | 0.58 | 776,800,000 | 22,097,333 | 4.932 | 2022-08-04 |
| 745 | 2022-08-05 | 5,220,900 | -55,000 | 0.67 | 776,800,000 | 24,642,648 | 4.720 | 2022-08-03 |
| 746 | 2022-08-04 | 5,275,900 | 495,100 | 0.76 | 691,200,000 | 24,838,937 | 4.708 | 2022-08-02 |
| 747 | 2022-08-03 | 4,780,800 | 1,337,500 | 0.69 | 691,200,000 | 23,693,645 | 4.956 | 2022-08-01 |
| 748 | 2022-08-01 | 3,443,300 | 76,000 | 0.50 | 684,000,000 | 17,801,861 | 5.170 | 2022-07-28 |
| 749 | 2022-07-29 | 3,367,300 | 37,500 | 0.49 | 684,000,000 | 17,476,287 | 5.190 | 2022-07-27 |
| 750 | 2022-07-28 | 3,329,800 | -146,600 | 0.49 | 684,000,000 | 17,764,483 | 5.335 | 2022-07-26 |
| 751 | 2022-07-27 | 3,476,400 | 11,100 | 0.51 | 684,000,000 | 17,920,842 | 5.155 | 2022-07-25 |
| 752 | 2022-07-26 | 3,465,300 | 42,700 | 0.51 | 684,000,000 | 17,950,254 | 5.180 | 2022-07-22 |
| 753 | 2022-07-25 | 3,422,600 | 38,000 | 0.50 | 684,000,000 | 17,626,390 | 5.150 | 2022-07-21 |
| 754 | 2022-07-22 | 3,384,600 | -66,000 | 0.49 | 684,000,000 | 18,022,995 | 5.325 | 2022-07-20 |
| 755 | 2022-07-21 | 3,450,600 | 15,300 | 0.51 | 673,600,000 | 17,977,626 | 5.210 | 2022-07-19 |
| 756 | 2022-07-20 | 3,435,300 | 207,000 | 0.51 | 673,600,000 | 18,224,267 | 5.305 | 2022-07-18 |
| 757 | 2022-07-18 | 3,228,300 | 95,500 | 0.51 | 632,000,000 | 16,948,575 | 5.250 | 2022-07-14 |
| 758 | 2022-07-15 | 3,132,800 | -49,000 | 0.50 | 632,000,000 | 16,666,496 | 5.320 | 2022-07-13 |
| 759 | 2022-07-14 | 3,181,800 | 596,300 | 0.50 | 632,000,000 | 16,895,358 | 5.310 | 2022-07-12 |
| 760 | 2022-07-12 | 2,585,500 | -4,500 | 0.48 | 542,400,000 | 14,931,263 | 5.775 | 2022-07-08 |
| 761 | 2022-07-11 | 2,590,000 | -4,000 | 0.47 | 552,800,000 | 14,866,600 | 5.740 | 2022-07-07 |
| 762 | 2022-07-08 | 2,594,000 | 54,500 | 0.48 | 540,800,000 | 14,707,980 | 5.670 | 2022-07-06 |
| 763 | 2022-07-06 | 2,539,500 | -27,000 | 0.47 | 540,800,000 | 14,779,890 | 5.820 | 2022-07-04 |
| 764 | 2022-07-05 | 2,566,500 | 40,000 | 0.47 | 540,800,000 | 14,898,533 | 5.805 | 2022-06-30 |
| 765 | 2022-07-04 | 2,526,500 | 7,600 | 0.49 | 515,200,000 | 14,830,555 | 5.870 | 2022-06-29 |
| 766 | 2022-06-30 | 2,518,900 | -360,800 | 0.49 | 515,200,000 | 15,277,129 | 6.065 | 2022-06-28 |
| 767 | 2022-06-29 | 2,879,700 | -85,500 | 0.55 | 525,600,000 | 17,191,809 | 5.970 | 2022-06-27 |
| 768 | 2022-06-28 | 2,965,200 | -136,100 | 0.52 | 568,000,000 | 16,842,336 | 5.680 | 2022-06-24 |
| 769 | 2022-06-27 | 3,101,300 | 64,400 | 0.52 | 591,200,000 | 16,964,111 | 5.470 | 2022-06-23 |
| 770 | 2022-06-23 | 3,036,900 | -68,800 | 0.50 | 604,800,000 | 17,082,563 | 5.625 | 2022-06-21 |
| 771 | 2022-06-22 | 3,105,700 | -21,000 | 0.51 | 604,800,000 | 16,848,423 | 5.425 | 2022-06-20 |
| 772 | 2022-06-21 | 3,126,700 | -75,500 | 0.49 | 637,600,000 | 16,806,013 | 5.375 | 2022-06-17 |
| 773 | 2022-06-20 | 3,202,200 | 91,500 | 0.48 | 672,800,000 | 16,779,528 | 5.240 | 2022-06-16 |
| 774 | 2022-06-17 | 3,110,700 | -39,300 | 0.33 | 936,800,000 | 17,046,636 | 5.480 | 2022-06-15 |
| 775 | 2022-06-16 | 3,150,000 | 75,200 | 0.45 | 696,800,000 | 16,868,250 | 5.355 | 2022-06-14 |
| 776 | 2022-06-15 | 3,074,800 | 125,300 | 0.44 | 696,800,000 | 16,419,432 | 5.340 | 2022-06-13 |
| 777 | 2022-06-14 | 2,949,500 | 8,000 | 0.44 | 668,800,000 | 16,959,625 | 5.750 | 2022-06-10 |
| 778 | 2022-06-13 | 2,941,500 | -98,800 | 0.44 | 668,800,000 | 16,943,040 | 5.760 | 2022-06-09 |
| 779 | 2022-06-10 | 3,040,300 | -142,000 | 0.45 | 673,600,000 | 17,709,748 | 5.825 | 2022-06-08 |
| 780 | 2022-06-09 | 3,182,300 | 23,800 | 0.46 | 699,200,000 | 17,757,234 | 5.580 | 2022-06-07 |
| 781 | 2022-06-08 | 3,158,500 | -72,000 | 0.45 | 699,200,000 | 17,845,525 | 5.650 | 2022-06-06 |
| 782 | 2022-06-07 | 3,230,500 | 60,500 | 0.46 | 699,200,000 | 17,250,870 | 5.340 | 2022-06-02 |
| 783 | 2022-06-06 | 3,170,000 | 3,000 | 0.45 | 699,200,000 | 17,339,900 | 5.470 | 2022-06-01 |
| 784 | 2022-06-02 | 3,167,000 | -310,800 | 0.45 | 699,200,000 | 17,386,830 | 5.490 | 2022-05-31 |
| 785 | 2022-06-01 | 3,477,800 | -69,000 | 0.50 | 699,200,000 | 18,606,230 | 5.350 | 2022-05-30 |
| 786 | 2022-05-31 | 3,546,800 | -381,400 | 0.51 | 699,200,000 | 18,266,020 | 5.150 | 2022-05-27 |
| 787 | 2022-05-30 | 3,928,200 | -34,000 | 0.55 | 711,200,000 | 19,067,483 | 4.854 | 2022-05-26 |
| 788 | 2022-05-27 | 3,962,200 | 60,000 | 0.56 | 711,200,000 | 19,486,100 | 4.918 | 2022-05-25 |
| 789 | 2022-05-26 | 3,902,200 | 178,200 | 0.55 | 711,200,000 | 18,925,670 | 4.850 | 2022-05-24 |
| 790 | 2022-05-25 | 3,724,000 | -10,000 | 0.60 | 618,400,000 | 18,694,480 | 5.020 | 2022-05-23 |
| 791 | 2022-05-24 | 3,734,000 | -142,000 | 0.55 | 679,200,000 | 19,192,760 | 5.140 | 2022-05-20 |
| 792 | 2022-05-23 | 3,876,000 | 44,600 | 0.55 | 708,000,000 | 18,829,608 | 4.858 | 2022-05-19 |
| 793 | 2022-05-20 | 3,831,400 | -15,700 | 0.53 | 718,400,000 | 19,559,297 | 5.105 | 2022-05-18 |
| 794 | 2022-05-19 | 3,847,100 | -279,500 | 0.54 | 718,400,000 | 19,543,268 | 5.080 | 2022-05-17 |
| 795 | 2022-05-18 | 4,126,600 | 12,800 | 0.55 | 756,800,000 | 19,634,363 | 4.758 | 2022-05-16 |
| 796 | 2022-05-17 | 4,113,800 | -64,500 | 0.54 | 756,800,000 | 19,532,322 | 4.748 | 2022-05-13 |
| 797 | 2022-05-13 | 4,178,300 | -12,800 | 0.55 | 756,800,000 | 19,679,793 | 4.710 | 2022-05-11 |
| 798 | 2022-05-12 | 4,191,100 | 257,000 | 0.55 | 756,800,000 | 19,404,793 | 4.630 | 2022-05-10 |
| 799 | 2022-05-11 | 3,934,100 | 510,300 | 0.52 | 756,800,000 | 18,954,494 | 4.818 | 2022-05-06 |
| 800 | 2022-05-10 | 3,423,800 | 73,300 | 0.51 | 672,800,000 | 17,820,879 | 5.205 | 2022-05-05 |
| 801 | 2022-05-06 | 3,350,500 | 6,000 | 0.50 | 672,800,000 | 17,556,620 | 5.240 | 2022-05-04 |
| 802 | 2022-05-05 | 3,344,500 | -59,000 | 0.50 | 672,800,000 | 17,909,798 | 5.355 | 2022-05-03 |
| 803 | 2022-05-04 | 3,403,500 | -204,000 | 0.51 | 672,800,000 | 18,259,778 | 5.365 | 2022-04-29 |
| 804 | 2022-05-03 | 3,607,500 | 16,000 | 0.50 | 717,600,000 | 17,784,975 | 4.930 | 2022-04-28 |
| 805 | 2022-04-29 | 3,591,500 | -92,000 | 0.50 | 717,600,000 | 17,267,932 | 4.808 | 2022-04-27 |
| 806 | 2022-04-28 | 3,683,500 | -1,400 | 0.51 | 717,600,000 | 17,636,598 | 4.788 | 2022-04-26 |
| 807 | 2022-04-27 | 3,684,900 | 532,500 | 0.50 | 731,200,000 | 17,562,233 | 4.766 | 2022-04-25 |
| 808 | 2022-04-26 | 3,152,400 | 225,000 | 0.39 | 800,000,000 | 16,250,622 | 5.155 | 2022-04-22 |
| 809 | 2022-04-25 | 2,927,400 | 86,700 | 0.46 | 629,600,000 | 15,149,295 | 5.175 | 2022-04-21 |
| 810 | 2022-04-22 | 2,840,700 | -67,000 | 0.45 | 634,400,000 | 15,055,710 | 5.300 | 2022-04-20 |
| 811 | 2022-04-21 | 2,907,700 | 262,200 | 0.49 | 599,200,000 | 15,541,657 | 5.345 | 2022-04-19 |
| 812 | 2022-04-20 | 2,645,500 | -16,500 | 0.44 | 599,200,000 | 14,801,573 | 5.595 | 2022-04-14 |
| 813 | 2022-04-19 | 2,662,000 | 14,700 | 0.46 | 572,800,000 | 14,707,550 | 5.525 | 2022-04-13 |
| 814 | 2022-04-13 | 2,647,300 | 86,000 | 0.46 | 572,800,000 | 14,414,549 | 5.445 | 2022-04-11 |
| 815 | 2022-04-12 | 2,561,300 | 64,300 | 0.45 | 572,800,000 | 14,906,766 | 5.820 | 2022-04-08 |
| 816 | 2022-04-11 | 2,497,000 | -41,000 | 0.47 | 530,400,000 | 14,495,085 | 5.805 | 2022-04-07 |
| 817 | 2022-04-08 | 2,538,000 | 11,000 | 0.48 | 530,400,000 | 15,024,960 | 5.920 | 2022-04-06 |
| 818 | 2022-04-07 | 2,527,000 | -83,000 | 0.48 | 530,400,000 | 15,541,050 | 6.150 | 2022-04-04 |
| 819 | 2022-04-06 | 2,610,000 | -12,000 | 0.48 | 540,000,000 | 15,372,900 | 5.890 | 2022-04-01 |
| 820 | 2022-04-04 | 2,622,000 | -36,000 | 0.48 | 548,000,000 | 15,496,020 | 5.910 | 2022-03-31 |
| 821 | 2022-04-01 | 2,658,000 | -107,200 | 0.49 | 548,000,000 | 15,948,000 | 6.000 | 2022-03-30 |
| 822 | 2022-03-31 | 2,765,200 | -7,000 | 0.48 | 581,600,000 | 16,134,942 | 5.835 | 2022-03-29 |
| 823 | 2022-03-30 | 2,772,200 | -101,300 | 0.48 | 581,600,000 | 15,856,984 | 5.720 | 2022-03-28 |
| 824 | 2022-03-29 | 2,873,500 | 150,000 | 0.49 | 581,600,000 | 16,005,395 | 5.570 | 2022-03-25 |
| 825 | 2022-03-28 | 2,723,500 | -29,000 | 0.47 | 574,400,000 | 15,918,858 | 5.845 | 2022-03-24 |
| 826 | 2022-03-25 | 2,752,500 | -309,500 | 0.48 | 574,400,000 | 16,446,188 | 5.975 | 2022-03-23 |
| 827 | 2022-03-24 | 3,062,000 | -239,000 | 0.47 | 654,400,000 | 17,851,460 | 5.830 | 2022-03-22 |
| 828 | 2022-03-23 | 3,301,000 | -9,800 | 0.50 | 654,400,000 | 18,039,965 | 5.465 | 2022-03-21 |
| 829 | 2022-03-22 | 3,310,800 | 5,000 | 0.51 | 654,400,000 | 18,540,480 | 5.600 | 2022-03-18 |
| 830 | 2022-03-21 | 3,305,800 | -943,500 | 0.50 | 665,600,000 | 18,429,835 | 5.575 | 2022-03-17 |
| 831 | 2022-03-18 | 4,249,300 | -460,000 | 0.54 | 792,000,000 | 20,949,049 | 4.930 | 2022-03-16 |
| 832 | 2022-03-17 | 4,709,300 | 1,485,900 | 0.73 | 648,800,000 | 19,826,153 | 4.210 | 2022-03-15 |
| 833 | 2022-03-15 | 3,223,400 | 151,500 | 0.51 | 636,800,000 | 16,971,201 | 5.265 | 2022-03-11 |
| 834 | 2022-03-14 | 3,071,900 | -5,000 | 0.50 | 612,000,000 | 16,603,620 | 5.405 | 2022-03-10 |
| 835 | 2022-03-11 | 3,076,900 | 211,500 | 0.50 | 612,000,000 | 16,215,263 | 5.270 | 2022-03-09 |
| 836 | 2022-03-10 | 2,865,400 | 20,500 | 0.47 | 612,000,000 | 15,215,274 | 5.310 | 2022-03-08 |
| 837 | 2022-03-09 | 2,844,900 | 186,800 | 0.52 | 547,200,000 | 15,604,277 | 5.485 | 2022-03-07 |
| 838 | 2022-03-08 | 2,658,100 | 129,500 | 0.49 | 547,200,000 | 15,789,114 | 5.940 | 2022-03-04 |
| 839 | 2022-03-07 | 2,528,600 | 4,600 | 0.54 | 469,600,000 | 15,753,178 | 6.230 | 2022-03-03 |
| 840 | 2022-03-04 | 2,524,000 | 226,000 | 0.54 | 469,600,000 | 15,598,320 | 6.180 | 2022-03-02 |
| 841 | 2022-03-03 | 2,298,000 | -66,500 | 0.52 | 441,600,000 | 14,787,630 | 6.435 | 2022-03-01 |
| 842 | 2022-03-02 | 2,364,500 | 51,000 | 0.54 | 441,600,000 | 15,109,155 | 6.390 | 2022-02-28 |
| 843 | 2022-03-01 | 2,313,500 | 76,600 | 0.55 | 420,000,000 | 14,910,508 | 6.445 | 2022-02-25 |
| 844 | 2022-02-28 | 2,236,900 | 334,800 | 0.56 | 401,600,000 | 14,539,850 | 6.500 | 2022-02-24 |
| 845 | 2022-02-25 | 1,902,100 | 100,000 | 0.58 | 328,800,000 | 13,191,064 | 6.935 | 2022-02-23 |
| 846 | 2022-02-24 | 1,802,100 | 177,400 | 0.55 | 328,800,000 | 12,335,375 | 6.845 | 2022-02-22 |
| 847 | 2022-02-23 | 1,624,700 | 57,500 | 0.61 | 268,000,000 | 11,795,322 | 7.260 | 2022-02-21 |
| 848 | 2022-02-22 | 1,567,200 | 31,300 | 0.60 | 259,200,000 | 11,511,084 | 7.345 | 2022-02-18 |
| 849 | 2022-02-18 | 1,535,900 | -57,300 | 0.63 | 243,200,000 | 11,642,122 | 7.580 | 2022-02-16 |
| 850 | 2022-02-17 | 1,593,200 | 49,300 | 0.66 | 243,200,000 | 11,694,088 | 7.340 | 2022-02-15 |
| 851 | 2022-02-16 | 1,543,900 | -4,000 | 0.63 | 243,200,000 | 11,579,250 | 7.500 | 2022-02-14 |
| 852 | 2022-02-14 | 1,547,900 | 12,700 | 0.60 | 259,200,000 | 11,918,830 | 7.700 | 2022-02-10 |
| 853 | 2022-02-11 | 1,535,200 | -40,000 | 0.59 | 259,200,000 | 11,767,308 | 7.665 | 2022-02-09 |
| 854 | 2022-02-10 | 1,575,200 | 1,300 | 0.57 | 275,200,000 | 11,609,224 | 7.370 | 2022-02-08 |
| 855 | 2022-02-09 | 1,573,900 | -10,000 | 0.57 | 275,200,000 | 11,764,903 | 7.475 | 2022-02-07 |
| 856 | 2022-02-08 | 1,583,900 | -84,800 | 0.58 | 275,200,000 | 11,879,250 | 7.500 | 2022-02-04 |
| 857 | 2022-02-07 | 1,668,700 | -186,500 | 0.54 | 309,600,000 | 11,514,030 | 6.900 | 2022-01-28 |
| 858 | 2022-02-04 | 1,855,200 | 332,000 | 0.67 | 276,000,000 | 13,042,056 | 7.030 | 2022-01-27 |
| 859 | 2022-01-28 | 1,523,200 | -7,500 | 0.56 | 272,000,000 | 11,149,824 | 7.320 | 2022-01-26 |
| 860 | 2022-01-27 | 1,530,700 | 31,000 | 0.56 | 272,000,000 | 11,181,764 | 7.305 | 2022-01-25 |
| 861 | 2022-01-26 | 1,499,700 | 7,000 | 0.61 | 246,400,000 | 11,322,735 | 7.550 | 2022-01-24 |
| 862 | 2022-01-25 | 1,492,700 | -8,000 | 0.61 | 246,400,000 | 11,546,035 | 7.735 | 2022-01-21 |
| 863 | 2022-01-24 | 1,500,700 | -217,000 | 0.60 | 250,400,000 | 11,615,418 | 7.740 | 2022-01-20 |
| 864 | 2022-01-20 | 1,717,700 | 3,800 | 0.61 | 282,400,000 | 12,453,325 | 7.250 | 2022-01-18 |
| 865 | 2022-01-19 | 1,713,900 | 14,000 | 0.61 | 282,400,000 | 12,511,470 | 7.300 | 2022-01-17 |
| 866 | 2022-01-18 | 1,699,900 | 8,200 | 0.60 | 282,400,000 | 12,587,760 | 7.405 | 2022-01-14 |
| 867 | 2022-01-17 | 1,691,700 | -22,900 | 0.60 | 282,400,000 | 12,577,790 | 7.435 | 2022-01-13 |
| 868 | 2022-01-14 | 1,714,600 | -398,500 | 0.58 | 293,600,000 | 12,679,467 | 7.395 | 2022-01-12 |
| 869 | 2022-01-13 | 2,113,100 | 5,000 | 0.61 | 347,200,000 | 14,833,962 | 7.020 | 2022-01-11 |
| 870 | 2022-01-12 | 2,108,100 | -79,000 | 0.61 | 347,200,000 | 14,841,024 | 7.040 | 2022-01-10 |
| 871 | 2022-01-11 | 2,187,100 | -61,700 | 0.61 | 359,200,000 | 15,090,990 | 6.900 | 2022-01-07 |
| 872 | 2022-01-10 | 2,248,800 | -20,000 | 0.60 | 375,200,000 | 14,965,764 | 6.655 | 2022-01-06 |
| 873 | 2022-01-07 | 2,268,800 | 46,000 | 0.60 | 375,200,000 | 14,860,640 | 6.550 | 2022-01-05 |
| 874 | 2022-01-05 | 2,222,800 | 16,000 | 0.59 | 375,200,000 | 15,048,356 | 6.770 | 2022-01-03 |
| 875 | 2022-01-04 | 2,206,800 | -88,500 | 0.59 | 375,200,000 | 14,763,492 | 6.690 | 2021-12-30 |
| 876 | 2022-01-03 | 2,295,300 | -1,500 | 0.60 | 380,000,000 | 15,286,698 | 6.660 | 2021-12-29 |
| 877 | 2021-12-29 | 2,296,800 | -63,500 | 0.60 | 380,000,000 | 15,434,496 | 6.720 | 2021-12-23 |
| 878 | 2021-12-28 | 2,360,300 | -1,500 | 0.61 | 388,000,000 | 15,719,598 | 6.660 | 2021-12-22 |
| 879 | 2021-12-23 | 2,361,800 | -20,000 | 0.61 | 388,000,000 | 15,611,498 | 6.610 | 2021-12-21 |
| 880 | 2021-12-22 | 2,381,800 | 131,000 | 0.61 | 388,000,000 | 15,481,700 | 6.500 | 2021-12-20 |
| 881 | 2021-12-21 | 2,250,800 | 58,400 | 0.58 | 388,000,000 | 15,159,138 | 6.735 | 2021-12-17 |
| 882 | 2021-12-20 | 2,192,400 | 38,000 | 0.64 | 341,600,000 | 15,160,446 | 6.915 | 2021-12-16 |
| 883 | 2021-12-17 | 2,154,400 | 46,300 | 0.63 | 341,600,000 | 14,757,640 | 6.850 | 2021-12-15 |
| 884 | 2021-12-16 | 2,108,100 | 64,000 | 0.65 | 322,400,000 | 14,693,457 | 6.970 | 2021-12-14 |
| 885 | 2021-12-15 | 2,044,100 | 131,300 | 0.63 | 322,400,000 | 14,737,961 | 7.210 | 2021-12-13 |
| 886 | 2021-12-14 | 1,912,800 | 31,300 | 0.59 | 322,400,000 | 13,743,468 | 7.185 | 2021-12-10 |
| 887 | 2021-12-13 | 1,881,500 | -135,600 | 0.58 | 322,400,000 | 13,829,025 | 7.350 | 2021-12-09 |
| 888 | 2021-12-10 | 2,017,100 | -5,000 | 0.60 | 338,400,000 | 14,523,120 | 7.200 | 2021-12-08 |
| 889 | 2021-12-09 | 2,022,100 | -68,700 | 0.60 | 338,400,000 | 14,559,120 | 7.200 | 2021-12-07 |
| 890 | 2021-12-08 | 2,090,800 | 46,000 | 0.62 | 338,400,000 | 14,290,618 | 6.835 | 2021-12-06 |
| 891 | 2021-12-07 | 2,044,800 | 46,000 | 0.61 | 336,000,000 | 14,395,392 | 7.040 | 2021-12-03 |
| 892 | 2021-12-06 | 1,998,800 | 4,300 | 0.59 | 336,000,000 | 14,151,504 | 7.080 | 2021-12-02 |
| 893 | 2021-12-03 | 1,994,500 | 55,800 | 0.59 | 336,000,000 | 13,951,528 | 6.995 | 2021-12-01 |
| 894 | 2021-12-01 | 1,938,700 | 249,500 | 0.64 | 304,000,000 | 13,803,544 | 7.120 | 2021-11-29 |
| 895 | 2021-11-30 | 1,689,200 | 329,800 | 0.56 | 304,000,000 | 12,263,592 | 7.260 | 2021-11-26 |
| 896 | 2021-11-29 | 1,359,400 | 25,000 | 0.47 | 288,800,000 | 10,433,395 | 7.675 | 2021-11-25 |
| 897 | 2021-11-26 | 1,334,400 | 35,000 | 0.58 | 231,200,000 | 10,201,488 | 7.645 | 2021-11-24 |
| 898 | 2021-11-25 | 1,299,400 | 115,600 | 0.63 | 206,400,000 | 9,888,434 | 7.610 | 2021-11-23 |
| 899 | 2021-11-24 | 1,183,800 | 22,200 | 0.57 | 206,400,000 | 9,245,478 | 7.810 | 2021-11-22 |
| 900 | 2021-11-23 | 1,161,600 | 126,800 | 0.56 | 206,400,000 | 9,106,944 | 7.840 | 2021-11-19 |
| 901 | 2021-11-22 | 1,034,800 | -65,000 | 0.57 | 180,800,000 | 8,278,400 | 8.000 | 2021-11-18 |
| 902 | 2021-11-19 | 1,099,800 | 35,000 | 0.61 | 180,800,000 | 9,029,358 | 8.210 | 2021-11-17 |
| 903 | 2021-11-18 | 1,064,800 | -65,200 | 0.59 | 180,800,000 | 8,784,600 | 8.250 | 2021-11-16 |
| 904 | 2021-11-17 | 1,130,000 | 150,000 | 0.57 | 200,000,000 | 9,119,100 | 8.070 | 2021-11-15 |
| 905 | 2021-11-16 | 980,000 | -184,000 | 0.49 | 200,000,000 | 7,859,600 | 8.020 | 2021-11-12 |
| 906 | 2021-11-15 | 1,164,000 | -7,700 | 0.58 | 200,000,000 | 9,312,000 | 8.000 | 2021-11-11 |
| 907 | 2021-11-11 | 1,171,700 | 1,200 | 0.59 | 200,000,000 | 9,039,666 | 7.715 | 2021-11-09 |
| 908 | 2021-11-10 | 1,170,500 | 44,000 | 0.59 | 200,000,000 | 9,001,145 | 7.690 | 2021-11-08 |
| 909 | 2021-11-09 | 1,126,500 | 79,700 | 0.56 | 200,000,000 | 8,730,375 | 7.750 | 2021-11-05 |
| 910 | 2021-11-08 | 1,046,800 | -19,000 | 0.57 | 183,200,000 | 8,327,294 | 7.955 | 2021-11-04 |
| 911 | 2021-11-05 | 1,065,800 | 10,000 | 0.58 | 183,200,000 | 8,355,872 | 7.840 | 2021-11-03 |
| 912 | 2021-11-04 | 1,055,800 | 31,200 | 0.62 | 170,400,000 | 8,324,983 | 7.885 | 2021-11-02 |
| 913 | 2021-11-03 | 1,024,600 | 114,000 | 0.60 | 170,400,000 | 8,125,078 | 7.930 | 2021-11-01 |
| 914 | 2021-11-02 | 910,600 | 11,000 | 0.54 | 168,000,000 | 7,375,860 | 8.100 | 2021-10-29 |
| 915 | 2021-11-01 | 899,600 | 53,000 | 0.57 | 156,800,000 | 7,340,736 | 8.160 | 2021-10-28 |
| 916 | 2021-10-28 | 846,600 | -9,000 | 0.58 | 145,600,000 | 7,179,168 | 8.480 | 2021-10-26 |
| 917 | 2021-10-27 | 855,600 | -39,000 | 0.59 | 145,600,000 | 7,323,936 | 8.560 | 2021-10-25 |
| 918 | 2021-10-26 | 894,600 | -72,000 | 0.61 | 145,600,000 | 7,648,830 | 8.550 | 2021-10-22 |
| 919 | 2021-10-25 | 966,600 | -11,000 | 0.64 | 150,400,000 | 8,206,434 | 8.490 | 2021-10-21 |
| 920 | 2021-10-22 | 977,600 | -124,000 | 0.65 | 150,400,000 | 8,363,368 | 8.555 | 2021-10-20 |
| 921 | 2021-10-21 | 1,101,600 | -31,700 | 0.56 | 198,400,000 | 9,176,328 | 8.330 | 2021-10-19 |
| 922 | 2021-10-19 | 1,133,300 | -71,000 | 0.57 | 198,400,000 | 9,100,399 | 8.030 | 2021-10-15 |
| 923 | 2021-10-18 | 1,204,300 | 30,000 | 0.61 | 198,400,000 | 9,387,519 | 7.795 | 2021-10-12 |
| 924 | 2021-10-15 | 1,174,300 | -250,200 | 0.59 | 198,400,000 | 9,429,629 | 8.030 | 2021-10-11 |
| 925 | 2021-10-12 | 1,424,500 | -19,000 | 0.65 | 219,200,000 | 10,975,773 | 7.705 | 2021-10-08 |
| 926 | 2021-10-11 | 1,443,500 | -92,500 | 0.66 | 219,200,000 | 11,071,645 | 7.670 | 2021-10-07 |
| 927 | 2021-10-07 | 1,536,000 | -150,500 | 0.62 | 247,200,000 | 11,251,200 | 7.325 | 2021-10-05 |
| 928 | 2021-10-06 | 1,686,500 | 278,000 | 0.68 | 247,200,000 | 12,243,990 | 7.260 | 2021-10-04 |
| 929 | 2021-10-04 | 1,408,500 | 10,000 | 0.65 | 217,600,000 | 10,760,940 | 7.640 | 2021-09-29 |
| 930 | 2021-09-30 | 1,398,500 | -34,300 | 0.58 | 241,600,000 | 10,551,683 | 7.545 | 2021-09-28 |
| 931 | 2021-09-28 | 1,432,800 | -9,000 | 0.60 | 240,800,000 | 10,502,424 | 7.330 | 2021-09-24 |
| 932 | 2021-09-27 | 1,441,800 | -133,000 | 0.60 | 240,800,000 | 10,878,381 | 7.545 | 2021-09-23 |
| 933 | 2021-09-24 | 1,574,800 | 210,500 | 0.64 | 247,200,000 | 11,622,024 | 7.380 | 2021-09-21 |
| 934 | 2021-09-21 | 1,364,300 | -122,800 | 0.66 | 208,000,000 | 10,662,005 | 7.815 | 2021-09-17 |
| 935 | 2021-09-20 | 1,487,100 | 455,200 | 0.71 | 208,000,000 | 11,420,928 | 7.680 | 2021-09-16 |
| 936 | 2021-09-17 | 1,031,900 | 122,000 | 0.57 | 181,600,000 | 8,157,170 | 7.905 | 2021-09-15 |
| 937 | 2021-09-16 | 909,900 | 57,000 | 0.53 | 170,400,000 | 7,447,532 | 8.185 | 2021-09-14 |
| 938 | 2021-09-15 | 852,900 | 84,300 | 0.56 | 152,800,000 | 7,151,567 | 8.385 | 2021-09-13 |
| 939 | 2021-09-14 | 768,600 | -77,200 | 0.55 | 140,800,000 | 6,640,704 | 8.640 | 2021-09-10 |
| 940 | 2021-09-13 | 845,800 | 163,000 | 0.60 | 140,800,000 | 7,028,598 | 8.310 | 2021-09-09 |
| 941 | 2021-09-10 | 682,800 | -101,500 | 0.48 | 140,800,000 | 5,909,634 | 8.655 | 2021-09-08 |
| 942 | 2021-09-09 | 784,300 | -37,000 | 0.56 | 140,800,000 | 6,846,939 | 8.730 | 2021-09-07 |
| 943 | 2021-09-08 | 821,300 | -28,800 | 0.57 | 144,000,000 | 7,071,393 | 8.610 | 2021-09-06 |
| 944 | 2021-09-07 | 850,100 | 5,000 | 0.57 | 148,800,000 | 7,183,345 | 8.450 | 2021-09-03 |
| 945 | 2021-09-06 | 845,100 | 15,200 | 0.57 | 148,800,000 | 7,225,605 | 8.550 | 2021-09-02 |
| 946 | 2021-09-03 | 829,900 | 25,000 | 0.56 | 148,800,000 | 7,041,702 | 8.485 | 2021-09-01 |
| 947 | 2021-09-02 | 804,900 | 40,000 | 0.49 | 165,600,000 | 6,724,940 | 8.355 | 2021-08-31 |
| 948 | 2021-09-01 | 764,900 | -13,000 | 0.46 | 165,600,000 | 6,245,409 | 8.165 | 2021-08-30 |
| 949 | 2021-08-31 | 777,900 | 6,000 | 0.47 | 165,600,000 | 6,304,880 | 8.105 | 2021-08-27 |
| 950 | 2021-08-30 | 771,900 | -8,000 | 0.47 | 165,600,000 | 6,252,390 | 8.100 | 2021-08-26 |
| 951 | 2021-08-27 | 779,900 | -19,000 | 0.47 | 165,600,000 | 6,461,472 | 8.285 | 2021-08-25 |
| 952 | 2021-08-26 | 798,900 | -53,200 | 0.47 | 171,200,000 | 6,594,920 | 8.255 | 2021-08-24 |
| 953 | 2021-08-25 | 852,100 | 111,800 | 0.50 | 171,200,000 | 6,757,153 | 7.930 | 2021-08-23 |
| 954 | 2021-08-24 | 740,300 | 67,200 | 0.42 | 177,600,000 | 5,737,325 | 7.750 | 2021-08-20 |
| 955 | 2021-08-23 | 673,100 | 66,600 | 0.38 | 176,000,000 | 5,415,090 | 8.045 | 2021-08-19 |
| 956 | 2021-08-20 | 606,500 | 27,000 | 0.44 | 136,800,000 | 5,070,340 | 8.360 | 2021-08-18 |
| 957 | 2021-08-18 | 579,500 | 25,000 | 0.44 | 132,000,000 | 4,975,008 | 8.585 | 2021-08-16 |
| 958 | 2021-08-17 | 554,500 | -3,000 | 0.42 | 132,000,000 | 4,840,785 | 8.730 | 2021-08-13 |
| 959 | 2021-08-16 | 557,500 | 5,000 | 0.42 | 132,000,000 | 4,892,063 | 8.775 | 2021-08-12 |
| 960 | 2021-08-13 | 552,500 | -58,000 | 0.42 | 132,000,000 | 4,897,913 | 8.865 | 2021-08-11 |
| 961 | 2021-08-12 | 610,500 | -50,000 | 0.43 | 141,600,000 | 5,399,873 | 8.845 | 2021-08-10 |
| 962 | 2021-08-11 | 660,500 | -50,000 | 0.47 | 141,600,000 | 5,719,930 | 8.660 | 2021-08-09 |
| 963 | 2021-08-10 | 710,500 | -10,000 | 0.50 | 141,600,000 | 6,117,405 | 8.610 | 2021-08-06 |
| 964 | 2021-08-09 | 720,500 | -12,700 | 0.48 | 149,600,000 | 6,225,120 | 8.640 | 2021-08-05 |
| 965 | 2021-08-06 | 733,200 | -103,800 | 0.49 | 149,600,000 | 6,422,832 | 8.760 | 2021-08-04 |
| 966 | 2021-08-05 | 837,000 | 11,000 | 0.53 | 159,200,000 | 7,160,535 | 8.555 | 2021-08-03 |
| 967 | 2021-08-04 | 826,000 | -14,000 | 0.52 | 159,200,000 | 7,095,340 | 8.590 | 2021-08-02 |
| 968 | 2021-08-03 | 840,000 | 25,000 | 0.49 | 171,200,000 | 7,077,000 | 8.425 | 2021-07-30 |
| 969 | 2021-08-02 | 815,000 | -144,400 | 0.48 | 171,200,000 | 7,049,750 | 8.650 | 2021-07-29 |
| 970 | 2021-07-30 | 959,400 | -22,000 | 0.52 | 183,200,000 | 7,795,125 | 8.125 | 2021-07-28 |
| 971 | 2021-07-29 | 981,400 | 426,100 | 0.58 | 168,000,000 | 7,772,688 | 7.920 | 2021-07-27 |
| 972 | 2021-07-28 | 555,300 | 162,500 | 0.33 | 168,000,000 | 4,850,546 | 8.735 | 2021-07-26 |
| 973 | 2021-07-27 | 392,800 | -85,500 | 0.34 | 116,000,000 | 3,694,284 | 9.405 | 2021-07-23 |
| 974 | 2021-07-26 | 478,300 | 94,000 | 0.47 | 101,600,000 | 4,634,727 | 9.690 | 2021-07-22 |
| 975 | 2021-07-22 | 384,300 | 5,300 | 0.38 | 100,000,000 | 3,606,656 | 9.385 | 2021-07-20 |
| 976 | 2021-07-21 | 379,000 | 32,000 | 0.38 | 100,000,000 | 3,615,660 | 9.540 | 2021-07-19 |
| 977 | 2021-07-20 | 347,000 | -12,500 | 0.38 | 90,400,000 | 3,445,710 | 9.930 | 2021-07-16 |
| 978 | 2021-07-19 | 359,500 | -13,000 | 0.40 | 90,400,000 | 3,555,455 | 9.890 | 2021-07-15 |
| 979 | 2021-07-16 | 372,500 | -3,000 | 0.37 | 100,000,000 | 3,626,288 | 9.735 | 2021-07-14 |
| 980 | 2021-07-15 | 375,500 | -246,500 | 0.38 | 100,000,000 | 3,689,288 | 9.825 | 2021-07-13 |
| 981 | 2021-07-14 | 622,000 | -41,500 | 0.51 | 120,800,000 | 5,930,770 | 9.535 | 2021-07-12 |
| 982 | 2021-07-13 | 663,500 | -42,500 | 0.55 | 120,800,000 | 6,246,853 | 9.415 | 2021-07-09 |
| 983 | 2021-07-12 | 706,000 | 426,500 | 0.58 | 120,800,000 | 6,565,800 | 9.300 | 2021-07-08 |
| 984 | 2021-07-09 | 279,500 | 20,000 | 0.30 | 92,000,000 | 2,755,870 | 9.860 | 2021-07-07 |
| 985 | 2021-07-08 | 259,500 | 37,000 | 0.28 | 92,000,000 | 2,569,050 | 9.900 | 2021-07-06 |
| 986 | 2021-07-07 | 222,500 | -6,500 | 0.29 | 76,800,000 | 2,218,325 | 9.970 | 2021-07-05 |
| 987 | 2021-07-06 | 229,000 | 36,000 | 0.30 | 76,800,000 | 2,301,450 | 10.05 | 2021-07-02 |
| 988 | 2021-07-05 | 193,000 | -4,000 | 0.34 | 57,600,000 | 2,014,920 | 10.44 | 2021-06-30 |
| 989 | 2021-06-30 | 197,000 | 10,000 | 0.34 | 57,600,000 | 2,121,690 | 10.77 | 2021-06-28 |
| 990 | 2021-06-29 | 187,000 | 4,000 | 0.32 | 57,600,000 | 2,012,120 | 10.76 | 2021-06-25 |
| 991 | 2021-06-28 | 183,000 | -9,600 | 0.32 | 57,600,000 | 1,912,350 | 10.45 | 2021-06-24 |
| 992 | 2021-06-25 | 192,600 | -34,900 | 0.28 | 68,800,000 | 1,997,262 | 10.37 | 2021-06-23 |
| 993 | 2021-06-24 | 227,500 | 4,500 | 0.33 | 68,800,000 | 2,286,375 | 10.05 | 2021-06-22 |
| 994 | 2021-06-23 | 223,000 | 19,500 | 0.33 | 67,200,000 | 2,270,140 | 10.18 | 2021-06-21 |
| 995 | 2021-06-22 | 203,500 | -19,000 | 0.32 | 64,000,000 | 2,108,260 | 10.36 | 2021-06-18 |
| 996 | 2021-06-21 | 222,500 | 10,000 | 0.35 | 64,000,000 | 2,269,500 | 10.20 | 2021-06-17 |
| 997 | 2021-06-18 | 212,500 | 5,000 | 0.33 | 64,000,000 | 2,154,750 | 10.14 | 2021-06-16 |
| 998 | 2021-06-17 | 207,500 | 9,000 | 0.34 | 60,800,000 | 2,131,025 | 10.27 | 2021-06-15 |
| 999 | 2021-06-16 | 198,500 | -6,000 | 0.33 | 60,800,000 | 2,072,340 | 10.44 | 2021-06-11 |
| 1000 | 2021-06-11 | 204,500 | 5,000 | 0.34 | 60,800,000 | 2,120,665 | 10.37 | 2021-06-09 |
| 1001 | 2021-06-08 | 199,500 | -10,000 | 0.36 | 56,000,000 | 2,084,775 | 10.45 | 2021-06-04 |
| 1002 | 2021-06-07 | 209,500 | 25,000 | 0.37 | 56,000,000 | 2,193,465 | 10.47 | 2021-06-03 |
| 1003 | 2021-06-03 | 184,500 | 5,000 | 0.33 | 56,000,000 | 2,011,050 | 10.90 | 2021-06-01 |
| 1004 | 2021-06-01 | 179,500 | 5,000 | 0.32 | 56,000,000 | 1,904,495 | 10.61 | 2021-05-28 |
| 1005 | 2021-05-31 | 174,500 | -10,000 | 0.31 | 56,000,000 | 1,847,955 | 10.59 | 2021-05-27 |
| 1006 | 2021-05-28 | 184,500 | -3,000 | 0.29 | 63,200,000 | 1,955,700 | 10.60 | 2021-05-26 |
| 1007 | 2021-05-27 | 187,500 | -46,500 | 0.30 | 63,200,000 | 1,953,750 | 10.42 | 2021-05-25 |
| 1008 | 2021-05-26 | 234,000 | 10,000 | 0.32 | 73,600,000 | 2,349,360 | 10.04 | 2021-05-24 |
| 1009 | 2021-05-24 | 224,000 | 15,000 | 0.30 | 73,600,000 | 2,244,480 | 10.02 | 2021-05-20 |
| 1010 | 2021-05-21 | 209,000 | -57,000 | 0.28 | 73,600,000 | 2,117,170 | 10.13 | 2021-05-18 |
| 1011 | 2021-05-18 | 266,000 | 23,500 | 0.33 | 80,000,000 | 2,585,520 | 9.720 | 2021-05-14 |
| 1012 | 2021-05-14 | 242,500 | -30,000 | 0.30 | 80,000,000 | 2,388,625 | 9.850 | 2021-05-12 |
| 1013 | 2021-05-13 | 272,500 | 80,000 | 0.34 | 80,000,000 | 2,636,438 | 9.675 | 2021-05-11 |
| 1014 | 2021-05-11 | 192,500 | -6,000 | 0.26 | 75,200,000 | 1,957,725 | 10.17 | 2021-05-07 |
| 1015 | 2021-05-07 | 198,500 | -23,500 | 0.26 | 75,200,000 | 1,985,000 | 10.00 | 2021-05-05 |
| 1016 | 2021-05-06 | 222,000 | -21,500 | 0.30 | 75,200,000 | 2,244,420 | 10.11 | 2021-05-04 |
| 1017 | 2021-05-05 | 243,500 | 59,900 | 0.32 | 75,200,000 | 2,416,738 | 9.925 | 2021-05-03 |
| 1018 | 2021-05-04 | 183,600 | 25,000 | 0.27 | 68,000,000 | 1,870,884 | 10.19 | 2021-04-30 |
| 1019 | 2021-05-03 | 158,600 | -12,000 | 0.26 | 61,600,000 | 1,687,504 | 10.64 | 2021-04-29 |
| 1020 | 2021-04-27 | 170,600 | -16,000 | 0.28 | 61,600,000 | 1,787,888 | 10.48 | 2021-04-23 |
| 1021 | 2021-04-26 | 186,600 | -14,000 | 0.30 | 61,600,000 | 1,907,052 | 10.22 | 2021-04-22 |
| 1022 | 2021-04-23 | 200,600 | 28,000 | 0.33 | 61,600,000 | 2,040,102 | 10.17 | 2021-04-21 |
| 1023 | 2021-04-22 | 172,600 | -2,000 | 0.28 | 61,600,000 | 1,812,300 | 10.50 | 2021-04-20 |
| 1024 | 2021-04-21 | 174,600 | -1,000 | 0.28 | 61,600,000 | 1,833,300 | 10.50 | 2021-04-19 |
| 1025 | 2021-04-20 | 175,600 | -1,000 | 0.29 | 61,600,000 | 1,827,996 | 10.41 | 2021-04-16 |
| 1026 | 2021-04-16 | 176,600 | -1,000 | 0.27 | 66,400,000 | 1,820,746 | 10.31 | 2021-04-14 |
| 1027 | 2021-04-15 | 177,600 | -21,000 | 0.27 | 66,400,000 | 1,783,104 | 10.04 | 2021-04-13 |
| 1028 | 2021-04-14 | 198,600 | 31,000 | 0.30 | 66,400,000 | 1,984,014 | 9.990 | 2021-04-12 |
| 1029 | 2021-04-12 | 167,600 | -1,000 | 0.25 | 66,400,000 | 1,748,068 | 10.43 | 2021-04-08 |
| 1030 | 2021-04-09 | 168,600 | -5,600 | 0.25 | 66,400,000 | 1,707,918 | 10.13 | 2021-04-07 |
| 1031 | 2021-04-08 | 174,200 | -28,000 | 0.26 | 66,400,000 | 1,802,970 | 10.35 | 2021-04-01 |
| 1032 | 2021-04-07 | 202,200 | 8,000 | 0.29 | 70,400,000 | 2,016,945 | 9.975 | 2021-03-31 |
| 1033 | 2021-04-01 | 194,200 | -25,000 | 0.28 | 70,400,000 | 1,965,304 | 10.12 | 2021-03-30 |
| 1034 | 2021-03-31 | 219,200 | -20,000 | 0.29 | 76,000,000 | 2,181,040 | 9.950 | 2021-03-29 |
| 1035 | 2021-03-30 | 239,200 | -54,000 | 0.31 | 76,000,000 | 2,371,668 | 9.915 | 2021-03-26 |
| 1036 | 2021-03-29 | 293,200 | 10,600 | 0.34 | 87,200,000 | 2,814,720 | 9.600 | 2021-03-25 |
| 1037 | 2021-03-26 | 282,600 | 66,100 | 0.32 | 87,200,000 | 2,715,786 | 9.610 | 2021-03-24 |
| 1038 | 2021-03-25 | 216,500 | 56,000 | 0.25 | 87,200,000 | 2,175,825 | 10.05 | 2021-03-23 |
| 1039 | 2021-03-24 | 160,500 | -10,600 | 0.26 | 62,400,000 | 1,656,360 | 10.32 | 2021-03-22 |
| 1040 | 2021-03-23 | 171,100 | -400 | 0.27 | 62,400,000 | 1,770,885 | 10.35 | 2021-03-19 |
| 1041 | 2021-03-22 | 171,500 | -11,000 | 0.27 | 62,400,000 | 1,831,620 | 10.68 | 2021-03-18 |
| 1042 | 2021-03-19 | 182,500 | -5,500 | 0.29 | 62,400,000 | 1,898,000 | 10.40 | 2021-03-17 |
| 1043 | 2021-03-18 | 188,000 | 9,400 | 0.30 | 62,400,000 | 1,957,080 | 10.41 | 2021-03-16 |
| 1044 | 2021-03-17 | 178,600 | -19,700 | 0.29 | 62,400,000 | 1,839,580 | 10.30 | 2021-03-15 |
| 1045 | 2021-03-16 | 198,300 | 43,300 | 0.32 | 62,400,000 | 2,032,575 | 10.25 | 2021-03-12 |
| 1046 | 2021-03-15 | 155,000 | -39,000 | 0.25 | 62,400,000 | 1,650,750 | 10.65 | 2021-03-11 |
| 1047 | 2021-03-12 | 194,000 | -54,500 | 0.31 | 62,400,000 | 1,996,260 | 10.29 | 2021-03-10 |
| 1048 | 2021-03-11 | 248,500 | 90,000 | 0.40 | 62,400,000 | 2,534,700 | 10.20 | 2021-03-09 |
| 1049 | 2021-03-09 | 158,500 | 11,000 | 0.26 | 60,000,000 | 1,657,910 | 10.46 | 2021-03-05 |
| 1050 | 2021-03-08 | 147,500 | 4,000 | 0.25 | 60,000,000 | 1,556,125 | 10.55 | 2021-03-04 |
| 1051 | 2021-03-05 | 143,500 | -18,000 | 0.24 | 60,000,000 | 1,571,325 | 10.95 | 2021-03-03 |
| 1052 | 2021-03-04 | 161,500 | -2,700 | 0.27 | 60,000,000 | 1,677,985 | 10.39 | 2021-03-02 |
| 1053 | 2021-03-03 | 164,200 | -10,300 | 0.27 | 60,000,000 | 1,748,730 | 10.65 | 2021-03-01 |
| 1054 | 2021-03-02 | 174,500 | -37,500 | 0.29 | 60,000,000 | 1,816,545 | 10.41 | 2021-02-26 |
| 1055 | 2021-03-01 | 212,000 | -55,900 | 0.39 | 54,400,000 | 2,374,400 | 11.20 | 2021-02-25 |
| 1056 | 2021-02-26 | 267,900 | 55,000 | 0.49 | 54,400,000 | 2,925,468 | 10.92 | 2021-02-24 |
| 1057 | 2021-02-25 | 212,900 | 4,100 | 0.39 | 54,400,000 | 2,484,543 | 11.67 | 2021-02-23 |
| 1058 | 2021-02-24 | 208,800 | -2,000 | 0.38 | 54,400,000 | 2,369,880 | 11.35 | 2021-02-22 |
| 1059 | 2021-02-23 | 210,800 | -1,000 | 0.39 | 54,400,000 | 2,445,280 | 11.60 | 2021-02-19 |
| 1060 | 2021-02-22 | 211,800 | 15,000 | 0.39 | 54,400,000 | 2,452,644 | 11.58 | 2021-02-18 |
| 1061 | 2021-02-18 | 196,800 | -1,000 | 0.36 | 54,400,000 | 2,306,496 | 11.72 | 2021-02-16 |
| 1062 | 2021-02-17 | 197,800 | -15,600 | 0.34 | 57,600,000 | 2,219,316 | 11.22 | 2021-02-10 |
| 1063 | 2021-02-10 | 213,400 | -17,000 | 0.33 | 64,800,000 | 2,274,844 | 10.66 | 2021-02-08 |
| 1064 | 2021-02-09 | 230,400 | 60,500 | 0.36 | 64,800,000 | 2,451,456 | 10.64 | 2021-02-05 |
| 1065 | 2021-02-08 | 169,900 | 22,000 | 0.26 | 64,800,000 | 1,780,552 | 10.48 | 2021-02-04 |
| 1066 | 2021-02-05 | 147,900 | 1,000 | 0.23 | 64,800,000 | 1,573,656 | 10.64 | 2021-02-03 |
| 1067 | 2021-02-04 | 146,900 | -65,500 | 0.23 | 64,800,000 | 1,560,078 | 10.62 | 2021-02-02 |
| 1068 | 2021-02-03 | 212,400 | -9,000 | 0.31 | 69,600,000 | 2,200,464 | 10.36 | 2021-02-01 |
| 1069 | 2021-02-02 | 221,400 | 59,500 | 0.32 | 69,600,000 | 2,209,572 | 9.980 | 2021-01-29 |
| 1070 | 2021-02-01 | 161,900 | 15,000 | 0.23 | 69,600,000 | 1,643,285 | 10.15 | 2021-01-28 |
| 1071 | 2021-01-29 | 146,900 | -7,400 | 0.25 | 58,400,000 | 1,577,706 | 10.74 | 2021-01-27 |
| 1072 | 2021-01-28 | 154,300 | 1,500 | 0.26 | 58,400,000 | 1,664,897 | 10.79 | 2021-01-26 |
| 1073 | 2021-01-27 | 152,800 | -104,000 | 0.26 | 58,400,000 | 1,726,640 | 11.30 | 2021-01-25 |
| 1074 | 2021-01-26 | 256,800 | 2,000 | 0.44 | 58,400,000 | 2,778,576 | 10.82 | 2021-01-22 |
| 1075 | 2021-01-25 | 254,800 | 900 | 0.44 | 58,400,000 | 2,853,760 | 11.20 | 2021-01-21 |
| 1076 | 2021-01-22 | 253,900 | -10,000 | 0.43 | 58,400,000 | 2,843,680 | 11.20 | 2021-01-20 |
| 1077 | 2021-01-21 | 263,900 | -114,000 | 0.45 | 58,400,000 | 2,889,705 | 10.95 | 2021-01-19 |
| 1078 | 2021-01-18 | 377,900 | 39,000 | 0.61 | 62,400,000 | 3,828,127 | 10.13 | 2021-01-14 |
| 1079 | 2021-01-15 | 338,900 | -100 | 0.50 | 68,000,000 | 3,382,222 | 9.980 | 2021-01-13 |
| 1080 | 2021-01-14 | 339,000 | -15,000 | 0.50 | 68,000,000 | 3,388,305 | 9.995 | 2021-01-12 |
| 1081 | 2021-01-13 | 354,000 | -7,000 | 0.46 | 77,600,000 | 3,455,040 | 9.760 | 2021-01-11 |
| 1082 | 2021-01-12 | 361,000 | -13,000 | 0.47 | 77,600,000 | 3,501,700 | 9.700 | 2021-01-08 |
| 1083 | 2021-01-11 | 374,000 | 4,000 | 0.48 | 77,600,000 | 3,567,960 | 9.540 | 2021-01-07 |
| 1084 | 2021-01-05 | 370,000 | -128,000 | 0.48 | 77,600,000 | 3,426,200 | 9.260 | 2020-12-30 |
| 1085 | 2021-01-04 | 498,000 | -5,000 | 0.54 | 92,800,000 | 4,414,770 | 8.865 | 2020-12-29 |
| 1086 | 2020-12-30 | 503,000 | 1,000 | 0.54 | 92,800,000 | 4,383,645 | 8.715 | 2020-12-28 |
| 1087 | 2020-12-29 | 502,000 | -42,000 | 0.54 | 92,800,000 | 4,362,380 | 8.690 | 2020-12-23 |
| 1088 | 2020-12-28 | 544,000 | -2,000 | 0.58 | 94,400,000 | 4,651,200 | 8.550 | 2020-12-22 |
| 1089 | 2020-12-23 | 546,000 | 5,000 | 0.60 | 90,400,000 | 4,747,470 | 8.695 | 2020-12-21 |
| 1090 | 2020-12-21 | 541,000 | -9,800 | 0.60 | 90,400,000 | 4,825,720 | 8.920 | 2020-12-17 |
| 1091 | 2020-12-18 | 550,800 | 2,000 | 0.61 | 90,400,000 | 4,847,040 | 8.800 | 2020-12-16 |
| 1092 | 2020-12-17 | 548,800 | 6,000 | 0.61 | 90,400,000 | 4,733,400 | 8.625 | 2020-12-15 |
| 1093 | 2020-12-15 | 542,800 | -40,000 | 0.60 | 90,400,000 | 4,792,924 | 8.830 | 2020-12-11 |
| 1094 | 2020-12-14 | 582,800 | 11,000 | 0.64 | 90,400,000 | 5,102,414 | 8.755 | 2020-12-10 |
| 1095 | 2020-12-11 | 571,800 | -11,500 | 0.63 | 90,400,000 | 5,048,994 | 8.830 | 2020-12-09 |
| 1096 | 2020-12-10 | 583,300 | 2,800 | 0.65 | 90,400,000 | 5,074,710 | 8.700 | 2020-12-08 |
| 1097 | 2020-12-09 | 580,500 | 15,000 | 0.57 | 102,400,000 | 5,128,718 | 8.835 | 2020-12-07 |
| 1098 | 2020-12-08 | 565,500 | -1,500 | 0.58 | 96,800,000 | 5,112,120 | 9.040 | 2020-12-04 |
| 1099 | 2020-12-07 | 567,000 | -5,000 | 0.59 | 96,800,000 | 5,088,825 | 8.975 | 2020-12-03 |
| 1100 | 2020-12-02 | 572,000 | 6,500 | 0.59 | 96,800,000 | 5,005,000 | 8.750 | 2020-11-30 |
| 1101 | 2020-12-01 | 565,500 | -40,000 | 0.58 | 96,800,000 | 5,160,188 | 9.125 | 2020-11-27 |
| 1102 | 2020-11-27 | 605,500 | -16,400 | 0.63 | 96,800,000 | 5,407,115 | 8.930 | 2020-11-25 |
| 1103 | 2020-11-26 | 621,900 | -4,000 | 0.60 | 104,000,000 | 5,513,144 | 8.865 | 2020-11-24 |
| 1104 | 2020-11-24 | 625,900 | -5,000 | 0.60 | 104,000,000 | 5,482,884 | 8.760 | 2020-11-20 |
| 1105 | 2020-11-20 | 630,900 | -69,000 | 0.61 | 104,000,000 | 5,583,465 | 8.850 | 2020-11-18 |
| 1106 | 2020-11-18 | 699,900 | -10,000 | 0.67 | 104,000,000 | 6,117,126 | 8.740 | 2020-11-16 |
| 1107 | 2020-11-16 | 709,900 | 8,000 | 0.66 | 108,000,000 | 6,112,239 | 8.610 | 2020-11-12 |
| 1108 | 2020-11-13 | 701,900 | -40,000 | 0.65 | 108,000,000 | 6,064,416 | 8.640 | 2020-11-11 |
| 1109 | 2020-11-12 | 741,900 | -99,000 | 0.59 | 124,800,000 | 6,424,854 | 8.660 | 2020-11-10 |
| 1110 | 2020-11-11 | 840,900 | -56,000 | 0.67 | 124,800,000 | 7,139,241 | 8.490 | 2020-11-09 |
| 1111 | 2020-11-10 | 896,900 | -11,100 | 0.68 | 131,200,000 | 7,444,270 | 8.300 | 2020-11-06 |
| 1112 | 2020-11-09 | 908,000 | -391,500 | 0.64 | 141,600,000 | 7,509,160 | 8.270 | 2020-11-05 |
| 1113 | 2020-11-06 | 1,299,500 | 7,000 | 0.76 | 172,000,000 | 10,103,613 | 7.775 | 2020-11-04 |
| 1114 | 2020-11-05 | 1,292,500 | -265,500 | 0.75 | 172,000,000 | 10,133,200 | 7.840 | 2020-11-03 |
| 1115 | 2020-11-04 | 1,558,000 | -2,000 | 0.78 | 200,000,000 | 11,685,000 | 7.500 | 2020-11-02 |
| 1116 | 2020-11-03 | 1,560,000 | 42,500 | 0.72 | 216,800,000 | 11,356,800 | 7.280 | 2020-10-30 |
| 1117 | 2020-11-02 | 1,517,500 | 31,500 | 0.79 | 192,000,000 | 11,533,000 | 7.600 | 2020-10-29 |
| 1118 | 2020-10-30 | 1,486,000 | 1,500 | 0.77 | 192,000,000 | 11,397,620 | 7.670 | 2020-10-28 |
| 1119 | 2020-10-29 | 1,484,500 | 5,500 | 0.77 | 192,000,000 | 11,445,495 | 7.710 | 2020-10-27 |
| 1120 | 2020-10-28 | 1,479,000 | -38,000 | 0.77 | 192,000,000 | 11,573,175 | 7.825 | 2020-10-23 |
| 1121 | 2020-10-27 | 1,517,000 | 5,000 | 0.73 | 208,000,000 | 11,726,410 | 7.730 | 2020-10-22 |
| 1122 | 2020-10-23 | 1,512,000 | -887,500 | 0.71 | 212,000,000 | 11,642,400 | 7.700 | 2020-10-21 |
| 1123 | 2020-10-22 | 2,399,500 | -1,500 | 1.01 | 238,400,000 | 18,200,208 | 7.585 | 2020-10-20 |
| 1124 | 2020-10-21 | 2,401,000 | -291,000 | 1.01 | 238,400,000 | 18,163,565 | 7.565 | 2020-10-19 |
| 1125 | 2020-10-20 | 2,692,000 | -20,500 | 1.07 | 252,000,000 | 20,176,540 | 7.495 | 2020-10-16 |
| 1126 | 2020-10-19 | 2,712,500 | 50,000 | 1.08 | 252,000,000 | 19,936,875 | 7.350 | 2020-10-15 |
| 1127 | 2020-10-16 | 2,662,500 | -43,000 | 1.08 | 247,200,000 | 20,328,188 | 7.635 | 2020-10-14 |
| 1128 | 2020-10-15 | 2,705,500 | -747,000 | 1.09 | 247,200,000 | 20,710,603 | 7.655 | 2020-10-12 |
| 1129 | 2020-10-14 | 3,452,500 | 3,000 | 1.16 | 296,800,000 | 25,255,038 | 7.315 | 2020-10-09 |
| 1130 | 2020-10-12 | 3,449,500 | -6,500 | 1.16 | 296,800,000 | 25,371,073 | 7.355 | 2020-10-08 |
| 1131 | 2020-10-09 | 3,456,000 | -2,093,200 | 1.16 | 296,800,000 | 25,608,960 | 7.410 | 2020-10-07 |
| 1132 | 2020-10-08 | 5,549,200 | -112,700 | 1.69 | 328,000,000 | 40,148,462 | 7.235 | 2020-10-06 |
| 1133 | 2020-10-07 | 5,661,900 | -51,500 | 1.73 | 328,000,000 | 40,171,181 | 7.095 | 2020-10-05 |
| 1134 | 2020-10-06 | 5,713,400 | -59,000 | 1.69 | 337,600,000 | 39,765,264 | 6.960 | 2020-09-30 |
| 1135 | 2020-10-05 | 5,772,400 | 28,000 | 1.62 | 356,000,000 | 39,483,216 | 6.840 | 2020-09-29 |
| 1136 | 2020-09-30 | 5,744,400 | -16,000 | 1.61 | 356,000,000 | 39,923,580 | 6.950 | 2020-09-28 |
| 1137 | 2020-09-29 | 5,760,400 | 65,000 | 1.62 | 356,000,000 | 39,113,116 | 6.790 | 2020-09-25 |
| 1138 | 2020-09-28 | 5,695,400 | 180,200 | 1.60 | 356,000,000 | 39,127,398 | 6.870 | 2020-09-24 |
| 1139 | 2020-09-24 | 5,515,200 | 1,467,200 | 1.73 | 318,400,000 | 39,157,920 | 7.100 | 2020-09-22 |
| 1140 | 2020-09-22 | 4,048,000 | -14,000 | 1.58 | 256,800,000 | 30,400,480 | 7.510 | 2020-09-18 |
| 1141 | 2020-09-21 | 4,062,000 | 1,486,000 | 1.85 | 220,000,000 | 30,241,590 | 7.445 | 2020-09-17 |
| 1142 | 2020-09-18 | 2,576,000 | 250,000 | 1.17 | 220,000,000 | 19,822,320 | 7.695 | 2020-09-16 |
| 1143 | 2020-09-17 | 2,326,000 | -33,000 | 1.06 | 220,000,000 | 17,933,460 | 7.710 | 2020-09-15 |
| 1144 | 2020-09-16 | 2,359,000 | -829,500 | 1.03 | 229,600,000 | 18,010,965 | 7.635 | 2020-09-14 |
| 1145 | 2020-09-15 | 3,188,500 | 40,500 | 1.35 | 236,000,000 | 24,073,175 | 7.550 | 2020-09-11 |
| 1146 | 2020-09-14 | 3,148,000 | 304,500 | 1.29 | 243,200,000 | 23,436,860 | 7.445 | 2020-09-10 |
| 1147 | 2020-09-11 | 2,843,500 | 332,000 | 1.19 | 238,400,000 | 21,340,468 | 7.505 | 2020-09-09 |
| 1148 | 2020-09-10 | 2,511,500 | 30,500 | 1.17 | 214,400,000 | 19,175,303 | 7.635 | 2020-09-08 |
| 1149 | 2020-09-09 | 2,481,000 | 110,000 | 1.16 | 214,400,000 | 18,880,410 | 7.610 | 2020-09-07 |
| 1150 | 2020-09-08 | 2,371,000 | 430,500 | 1.20 | 198,400,000 | 18,398,960 | 7.760 | 2020-09-04 |
| 1151 | 2020-09-07 | 1,940,500 | 823,500 | 1.09 | 178,400,000 | 15,252,330 | 7.860 | 2020-09-03 |
| 1152 | 2020-09-04 | 1,117,000 | 78,000 | 0.66 | 168,000,000 | 8,863,395 | 7.935 | 2020-09-02 |
| 1153 | 2020-09-03 | 1,039,000 | 130,000 | 0.73 | 142,400,000 | 8,301,610 | 7.990 | 2020-09-01 |
| 1154 | 2020-09-02 | 909,000 | 17,000 | 0.64 | 142,400,000 | 7,281,090 | 8.010 | 2020-08-31 |
| 1155 | 2020-09-01 | 892,000 | -66,000 | 0.63 | 142,400,000 | 7,234,120 | 8.110 | 2020-08-28 |
| 1156 | 2020-08-31 | 958,000 | 46,000 | 0.62 | 155,200,000 | 7,692,740 | 8.030 | 2020-08-27 |
| 1157 | 2020-08-28 | 912,000 | -3,000 | 0.60 | 151,200,000 | 7,419,120 | 8.135 | 2020-08-26 |
| 1158 | 2020-08-27 | 915,000 | -15,600 | 0.61 | 151,200,000 | 7,480,125 | 8.175 | 2020-08-25 |
| 1159 | 2020-08-26 | 930,600 | -91,900 | 0.62 | 151,200,000 | 7,603,002 | 8.170 | 2020-08-24 |
| 1160 | 2020-08-25 | 1,022,500 | 163,000 | 0.63 | 161,600,000 | 8,103,313 | 7.925 | 2020-08-21 |
| 1161 | 2020-08-21 | 859,500 | 15,000 | 0.48 | 179,200,000 | 6,867,405 | 7.990 | 2020-08-19 |
| 1162 | 2020-08-19 | 844,500 | -35,900 | 0.56 | 151,200,000 | 6,819,338 | 8.075 | 2020-08-17 |
| 1163 | 2020-08-18 | 880,400 | -64,000 | 0.54 | 163,200,000 | 6,999,180 | 7.950 | 2020-08-14 |
| 1164 | 2020-08-14 | 944,400 | -47,000 | 0.58 | 163,200,000 | 7,555,200 | 8.000 | 2020-08-12 |
| 1165 | 2020-08-13 | 991,400 | -381,500 | 0.47 | 211,200,000 | 7,703,178 | 7.770 | 2020-08-11 |
| 1166 | 2020-08-12 | 1,372,900 | -6,500 | 0.65 | 211,200,000 | 10,283,021 | 7.490 | 2020-08-10 |
| 1167 | 2020-08-11 | 1,379,400 | 362,900 | 0.66 | 208,800,000 | 10,428,264 | 7.560 | 2020-08-07 |
| 1168 | 2020-08-10 | 1,016,500 | 135,000 | 0.58 | 175,200,000 | 7,949,030 | 7.820 | 2020-08-06 |
| 1169 | 2020-08-07 | 881,500 | -4,500 | 0.54 | 163,200,000 | 7,012,333 | 7.955 | 2020-08-05 |
| 1170 | 2020-08-06 | 886,000 | -43,000 | 0.54 | 163,200,000 | 6,919,660 | 7.810 | 2020-08-04 |
| 1171 | 2020-08-04 | 929,000 | 1,000 | 0.57 | 163,200,000 | 7,102,205 | 7.645 | 2020-07-31 |
| 1172 | 2020-08-03 | 928,000 | -37,000 | 0.58 | 160,800,000 | 7,099,200 | 7.650 | 2020-07-30 |
| 1173 | 2020-07-31 | 965,000 | 30,000 | 0.58 | 165,600,000 | 7,498,050 | 7.770 | 2020-07-29 |
| 1174 | 2020-07-30 | 935,000 | -5,000 | 0.56 | 165,600,000 | 7,218,200 | 7.720 | 2020-07-28 |
| 1175 | 2020-07-29 | 940,000 | -5,000 | 0.57 | 165,600,000 | 7,167,500 | 7.625 | 2020-07-27 |
| 1176 | 2020-07-28 | 945,000 | 174,000 | 0.57 | 165,600,000 | 7,243,425 | 7.665 | 2020-07-24 |
| 1177 | 2020-07-27 | 771,000 | 4,000 | 0.50 | 153,600,000 | 6,171,855 | 8.005 | 2020-07-23 |
| 1178 | 2020-07-24 | 767,000 | -14,000 | 0.50 | 153,600,000 | 6,093,815 | 7.945 | 2020-07-22 |
| 1179 | 2020-07-23 | 781,000 | -49,000 | 0.55 | 141,600,000 | 6,439,345 | 8.245 | 2020-07-21 |
| 1180 | 2020-07-22 | 830,000 | 26,000 | 0.59 | 141,600,000 | 6,557,000 | 7.900 | 2020-07-20 |
| 1181 | 2020-07-21 | 804,000 | -50,000 | 0.55 | 146,400,000 | 6,395,820 | 7.955 | 2020-07-17 |
| 1182 | 2020-07-20 | 854,000 | 82,000 | 0.59 | 144,000,000 | 6,716,710 | 7.865 | 2020-07-16 |
| 1183 | 2020-07-17 | 772,000 | -61,000 | 0.60 | 129,600,000 | 6,318,820 | 8.185 | 2020-07-15 |
| 1184 | 2020-07-16 | 833,000 | 56,000 | 0.64 | 129,600,000 | 6,763,960 | 8.120 | 2020-07-14 |
| 1185 | 2020-07-15 | 777,000 | 32,500 | 0.61 | 127,200,000 | 6,515,145 | 8.385 | 2020-07-13 |
| 1186 | 2020-07-14 | 744,500 | -7,000 | 0.59 | 126,400,000 | 6,205,408 | 8.335 | 2020-07-10 |
| 1187 | 2020-07-13 | 751,500 | -44,000 | 0.61 | 124,000,000 | 6,534,293 | 8.695 | 2020-07-09 |
| 1188 | 2020-07-10 | 795,500 | 59,000 | 0.64 | 124,000,000 | 6,869,143 | 8.635 | 2020-07-08 |
| 1189 | 2020-07-09 | 736,500 | 5,500 | 0.59 | 124,000,000 | 6,274,980 | 8.520 | 2020-07-07 |
| 1190 | 2020-07-08 | 731,000 | -162,100 | 0.57 | 128,000,000 | 6,403,560 | 8.760 | 2020-07-06 |
| 1191 | 2020-07-07 | 893,100 | -57,500 | 0.59 | 151,200,000 | 7,225,179 | 8.090 | 2020-07-03 |
| 1192 | 2020-07-06 | 950,600 | -27,900 | 0.61 | 156,800,000 | 7,538,258 | 7.930 | 2020-07-02 |
| 1193 | 2020-07-03 | 978,500 | -22,000 | 0.55 | 178,400,000 | 7,280,040 | 7.440 | 2020-06-30 |
| 1194 | 2020-07-02 | 1,000,500 | 3,600 | 0.56 | 178,400,000 | 7,373,685 | 7.370 | 2020-06-29 |
| 1195 | 2020-06-30 | 996,900 | 10,000 | 0.58 | 172,800,000 | 7,511,642 | 7.535 | 2020-06-26 |
| 1196 | 2020-06-29 | 986,900 | -3,000 | 0.52 | 188,800,000 | 7,564,589 | 7.665 | 2020-06-24 |
| 1197 | 2020-06-26 | 989,900 | -65,500 | 0.52 | 188,800,000 | 7,661,826 | 7.740 | 2020-06-23 |
| 1198 | 2020-06-24 | 1,055,400 | -2,800 | 0.56 | 188,800,000 | 7,920,777 | 7.505 | 2020-06-22 |
| 1199 | 2020-06-23 | 1,058,200 | -42,400 | 0.56 | 188,800,000 | 7,968,246 | 7.530 | 2020-06-19 |
| 1200 | 2020-06-19 | 1,100,600 | -3,000 | 0.55 | 201,600,000 | 8,193,967 | 7.445 | 2020-06-17 |
| 1201 | 2020-06-18 | 1,103,600 | -115,600 | 0.55 | 201,600,000 | 8,139,050 | 7.375 | 2020-06-16 |
| 1202 | 2020-06-17 | 1,219,200 | 224,000 | 0.60 | 204,000,000 | 8,546,592 | 7.010 | 2020-06-15 |
| 1203 | 2020-06-16 | 995,200 | 44,000 | 0.52 | 190,400,000 | 7,299,792 | 7.335 | 2020-06-12 |
| 1204 | 2020-06-15 | 951,200 | -4,100 | 0.52 | 184,000,000 | 7,091,196 | 7.455 | 2020-06-11 |
| 1205 | 2020-06-12 | 955,300 | -7,000 | 0.52 | 184,000,000 | 7,479,999 | 7.830 | 2020-06-10 |
| 1206 | 2020-06-11 | 962,300 | -108,000 | 0.52 | 184,000,000 | 7,496,317 | 7.790 | 2020-06-09 |
| 1207 | 2020-06-10 | 1,070,300 | -8,200 | 0.56 | 192,000,000 | 8,139,632 | 7.605 | 2020-06-08 |
| 1208 | 2020-06-09 | 1,078,500 | -119,000 | 0.53 | 201,600,000 | 8,266,703 | 7.665 | 2020-06-05 |
| 1209 | 2020-06-08 | 1,197,500 | -74,000 | 0.52 | 229,600,000 | 8,789,650 | 7.340 | 2020-06-04 |
| 1210 | 2020-06-05 | 1,271,500 | -85,500 | 0.55 | 229,600,000 | 9,313,738 | 7.325 | 2020-06-03 |
| 1211 | 2020-06-04 | 1,357,000 | -224,000 | 0.51 | 264,000,000 | 9,627,915 | 7.095 | 2020-06-02 |
| 1212 | 2020-06-03 | 1,581,000 | -504,800 | 0.60 | 264,000,000 | 11,011,665 | 6.965 | 2020-06-01 |
| 1213 | 2020-06-02 | 2,085,800 | 20,000 | 0.79 | 264,000,000 | 13,515,984 | 6.480 | 2020-05-29 |
| 1214 | 2020-06-01 | 2,065,800 | 89,300 | 0.76 | 271,200,000 | 13,592,964 | 6.580 | 2020-05-28 |
| 1215 | 2020-05-29 | 1,976,500 | -37,000 | 0.71 | 278,400,000 | 13,123,960 | 6.640 | 2020-05-27 |
| 1216 | 2020-05-28 | 2,013,500 | -315,600 | 0.72 | 278,400,000 | 13,591,125 | 6.750 | 2020-05-26 |
| 1217 | 2020-05-27 | 2,329,100 | 859,200 | 0.84 | 278,400,000 | 15,092,568 | 6.480 | 2020-05-25 |
| 1218 | 2020-05-25 | 1,469,900 | -4,000 | 0.59 | 247,200,000 | 10,656,775 | 7.250 | 2020-05-21 |
| 1219 | 2020-05-22 | 1,473,900 | -10,500 | 0.60 | 244,800,000 | 10,788,948 | 7.320 | 2020-05-20 |
| 1220 | 2020-05-21 | 1,484,400 | -312,300 | 0.61 | 244,800,000 | 10,880,652 | 7.330 | 2020-05-19 |
| 1221 | 2020-05-20 | 1,796,700 | -30,000 | 0.73 | 244,800,000 | 12,684,702 | 7.060 | 2020-05-18 |
| 1222 | 2020-05-19 | 1,826,700 | 26,800 | 0.75 | 244,800,000 | 12,732,099 | 6.970 | 2020-05-15 |
| 1223 | 2020-05-18 | 1,799,900 | 130,500 | 0.76 | 236,000,000 | 12,563,302 | 6.980 | 2020-05-14 |
| 1224 | 2020-05-15 | 1,669,400 | 184,000 | 0.75 | 222,400,000 | 12,002,986 | 7.190 | 2020-05-13 |
| 1225 | 2020-05-14 | 1,485,400 | 43,000 | 0.66 | 225,600,000 | 10,739,442 | 7.230 | 2020-05-12 |
| 1226 | 2020-05-13 | 1,442,400 | -147,000 | 0.64 | 225,600,000 | 10,760,304 | 7.460 | 2020-05-11 |
| 1227 | 2020-05-12 | 1,589,400 | -31,000 | 0.70 | 225,600,000 | 11,459,574 | 7.210 | 2020-05-08 |
| 1228 | 2020-05-11 | 1,620,400 | 61,000 | 0.70 | 232,000,000 | 11,488,636 | 7.090 | 2020-05-07 |
| 1229 | 2020-05-08 | 1,559,400 | -83,200 | 0.67 | 232,000,000 | 11,196,492 | 7.180 | 2020-05-06 |
| 1230 | 2020-05-07 | 1,642,600 | 8,200 | 0.71 | 232,000,000 | 11,481,774 | 6.990 | 2020-05-05 |
| 1231 | 2020-05-06 | 1,634,400 | 154,000 | 0.69 | 238,400,000 | 11,162,952 | 6.830 | 2020-05-04 |
| 1232 | 2020-05-05 | 1,480,400 | -55,400 | 0.64 | 229,600,000 | 11,043,784 | 7.460 | 2020-04-29 |
| 1233 | 2020-05-04 | 1,535,800 | -152,100 | 0.67 | 229,600,000 | 11,457,068 | 7.460 | 2020-04-28 |
| 1234 | 2020-04-29 | 1,687,900 | -43,000 | 0.73 | 232,000,000 | 12,304,791 | 7.290 | 2020-04-27 |
| 1235 | 2020-04-28 | 1,730,900 | -52,000 | 0.72 | 240,000,000 | 12,168,227 | 7.030 | 2020-04-24 |
| 1236 | 2020-04-27 | 1,782,900 | -27,500 | 0.74 | 242,400,000 | 12,551,616 | 7.040 | 2020-04-23 |
| 1237 | 2020-04-24 | 1,810,400 | 47,500 | 0.75 | 242,400,000 | 12,709,008 | 7.020 | 2020-04-22 |
| 1238 | 2020-04-23 | 1,762,900 | 95,500 | 0.70 | 252,800,000 | 12,287,413 | 6.970 | 2020-04-21 |
| 1239 | 2020-04-22 | 1,667,400 | 1,000 | 0.66 | 252,800,000 | 12,205,368 | 7.320 | 2020-04-20 |
| 1240 | 2020-04-21 | 1,666,400 | -237,200 | 0.66 | 252,800,000 | 12,214,712 | 7.330 | 2020-04-17 |
| 1241 | 2020-04-20 | 1,903,600 | -18,800 | 0.75 | 252,800,000 | 13,591,704 | 7.140 | 2020-04-16 |
| 1242 | 2020-04-17 | 1,922,400 | 105,000 | 0.76 | 252,800,000 | 13,725,936 | 7.140 | 2020-04-15 |
| 1243 | 2020-04-16 | 1,817,400 | -117,500 | 0.72 | 252,800,000 | 13,357,890 | 7.350 | 2020-04-14 |
| 1244 | 2020-04-15 | 1,934,900 | 6,000 | 0.73 | 266,400,000 | 14,105,421 | 7.290 | 2020-04-09 |
| 1245 | 2020-04-14 | 1,928,900 | -1,500 | 0.68 | 284,800,000 | 13,637,323 | 7.070 | 2020-04-08 |
| 1246 | 2020-04-09 | 1,930,400 | -213,400 | 0.67 | 286,400,000 | 14,053,312 | 7.280 | 2020-04-07 |
| 1247 | 2020-04-08 | 2,143,800 | -114,500 | 0.75 | 286,400,000 | 14,963,724 | 6.980 | 2020-04-06 |
| 1248 | 2020-04-07 | 2,258,300 | 3,200 | 0.79 | 286,400,000 | 15,040,278 | 6.660 | 2020-04-03 |
| 1249 | 2020-04-06 | 2,255,100 | 10,600 | 0.79 | 284,800,000 | 15,064,068 | 6.680 | 2020-04-02 |
| 1250 | 2020-04-03 | 2,244,500 | 93,500 | 0.79 | 284,800,000 | 14,723,920 | 6.560 | 2020-04-01 |
| 1251 | 2020-04-02 | 2,151,000 | -33,500 | 0.76 | 282,400,000 | 14,734,350 | 6.850 | 2020-03-31 |
| 1252 | 2020-04-01 | 2,184,500 | -181,800 | 0.77 | 282,400,000 | 14,461,390 | 6.620 | 2020-03-30 |
| 1253 | 2020-03-31 | 2,366,300 | -73,000 | 0.84 | 282,400,000 | 15,972,525 | 6.750 | 2020-03-27 |
| 1254 | 2020-03-30 | 2,439,300 | 38,500 | 0.85 | 287,200,000 | 16,245,738 | 6.660 | 2020-03-26 |
| 1255 | 2020-03-27 | 2,400,800 | -219,500 | 0.82 | 292,800,000 | 16,565,520 | 6.900 | 2020-03-25 |
| 1256 | 2020-03-26 | 2,620,300 | -151,500 | 0.82 | 319,200,000 | 16,717,514 | 6.380 | 2020-03-24 |
| 1257 | 2020-03-25 | 2,771,800 | 164,000 | 0.87 | 319,200,000 | 16,187,312 | 5.840 | 2020-03-23 |
| 1258 | 2020-03-24 | 2,607,800 | -5,500 | 0.82 | 316,800,000 | 16,950,700 | 6.500 | 2020-03-20 |
| 1259 | 2020-03-23 | 2,613,300 | -96,000 | 0.82 | 316,800,000 | 15,523,002 | 5.940 | 2020-03-19 |
| 1260 | 2020-03-20 | 2,709,300 | 254,000 | 0.90 | 300,800,000 | 16,851,846 | 6.220 | 2020-03-18 |
| 1261 | 2020-03-19 | 2,455,300 | -3,500 | 0.89 | 274,400,000 | 16,769,699 | 6.830 | 2020-03-17 |
| 1262 | 2020-03-18 | 2,458,800 | 376,700 | 0.90 | 274,400,000 | 16,277,256 | 6.620 | 2020-03-16 |
| 1263 | 2020-03-17 | 2,082,100 | 138,000 | 0.99 | 211,200,000 | 15,199,330 | 7.300 | 2020-03-13 |
| 1264 | 2020-03-16 | 1,944,100 | 433,000 | 0.92 | 211,200,000 | 14,425,222 | 7.420 | 2020-03-12 |
| 1265 | 2020-03-13 | 1,511,100 | -48,000 | 0.79 | 191,200,000 | 12,134,133 | 8.030 | 2020-03-11 |
| 1266 | 2020-03-12 | 1,559,100 | 570,500 | 0.89 | 175,200,000 | 12,737,847 | 8.170 | 2020-03-10 |
| 1267 | 2020-03-11 | 988,600 | 89,000 | 0.56 | 175,200,000 | 7,800,054 | 7.890 | 2020-03-09 |
| 1268 | 2020-03-09 | 899,600 | -53,300 | 0.72 | 124,800,000 | 8,150,376 | 9.060 | 2020-03-05 |
| 1269 | 2020-03-06 | 952,900 | 45,300 | 0.76 | 124,800,000 | 8,337,875 | 8.750 | 2020-03-04 |
| 1270 | 2020-03-04 | 907,600 | 13,000 | 0.76 | 119,200,000 | 7,995,956 | 8.810 | 2020-03-02 |
| 1271 | 2020-03-03 | 894,600 | 293,000 | 0.97 | 92,000,000 | 7,720,398 | 8.630 | 2020-02-28 |
| 1272 | 2020-03-02 | 601,600 | 329,500 | 0.72 | 84,000,000 | 5,498,624 | 9.140 | 2020-02-27 |
| 1273 | 2020-02-27 | 272,100 | 34,600 | 0.43 | 63,200,000 | 2,481,552 | 9.120 | 2020-02-25 |
| 1274 | 2020-02-26 | 237,500 | 57,900 | 0.38 | 63,200,000 | 2,156,500 | 9.080 | 2020-02-24 |
| 1275 | 2020-02-25 | 179,600 | 1,600 | 0.36 | 50,400,000 | 1,690,036 | 9.410 | 2020-02-21 |
| 1276 | 2020-02-24 | 178,000 | 28,000 | 0.38 | 47,200,000 | 1,708,800 | 9.600 | 2020-02-20 |
| 1277 | 2020-02-20 | 150,000 | 5,500 | 0.32 | 47,200,000 | 1,435,500 | 9.570 | 2020-02-18 |
| 1278 | 2020-02-19 | 144,500 | -1,000 | 0.35 | 40,800,000 | 1,429,105 | 9.890 | 2020-02-17 |
| 1279 | 2020-02-18 | 145,500 | 11,000 | 0.36 | 40,800,000 | 1,424,445 | 9.790 | 2020-02-14 |
| 1280 | 2020-02-17 | 134,500 | -10,000 | 0.34 | 40,000,000 | 1,301,960 | 9.680 | 2020-02-13 |
| 1281 | 2020-02-14 | 144,500 | -64,000 | 0.34 | 42,400,000 | 1,411,765 | 9.770 | 2020-02-12 |
| 1282 | 2020-02-13 | 208,500 | -6,000 | 0.49 | 42,400,000 | 2,003,685 | 9.610 | 2020-02-11 |
| 1283 | 2020-02-11 | 214,500 | 12,000 | 0.51 | 42,400,000 | 2,029,170 | 9.460 | 2020-02-07 |
| 1284 | 2020-02-10 | 202,500 | -29,000 | 0.48 | 42,400,000 | 1,929,825 | 9.530 | 2020-02-06 |
| 1285 | 2020-02-07 | 231,500 | -100,000 | 0.45 | 51,200,000 | 2,083,500 | 9.000 | 2020-02-05 |
| 1286 | 2020-02-06 | 331,500 | -5,000 | 0.65 | 51,200,000 | 2,976,870 | 8.980 | 2020-02-04 |
| 1287 | 2020-02-05 | 336,500 | -15,000 | 0.69 | 48,800,000 | 2,957,835 | 8.790 | 2020-02-03 |
| 1288 | 2020-02-04 | 351,500 | 155,000 | 0.77 | 45,600,000 | 3,093,200 | 8.800 | 2020-01-31 |
| 1289 | 2020-02-03 | 196,500 | 12,000 | 0.43 | 45,600,000 | 1,739,025 | 8.850 | 2020-01-30 |
| 1290 | 2020-01-30 | 184,500 | 53,300 | 0.64 | 28,800,000 | 1,813,635 | 9.830 | 2020-01-23 |
| 1291 | 2020-01-29 | 131,200 | -11,000 | 0.46 | 28,800,000 | 1,335,616 | 10.18 | 2020-01-22 |
| 1292 | 2020-01-21 | 142,200 | 5,000 | 0.52 | 27,200,000 | 1,524,384 | 10.72 | 2020-01-17 |
| 1293 | 2020-01-16 | 137,200 | -5,000 | 0.50 | 27,200,000 | 1,454,320 | 10.60 | 2020-01-14 |
| 1294 | 2020-01-15 | 142,200 | -29,000 | 0.52 | 27,200,000 | 1,518,696 | 10.68 | 2020-01-13 |
| 1295 | 2020-01-13 | 171,200 | 2,000 | 0.63 | 27,200,000 | 1,787,328 | 10.44 | 2020-01-09 |
| 1296 | 2020-01-10 | 169,200 | 3,000 | 0.62 | 27,200,000 | 1,698,768 | 10.04 | 2020-01-08 |
| 1297 | 2020-01-08 | 166,200 | 1,100 | 0.61 | 27,200,000 | 1,688,592 | 10.16 | 2020-01-06 |
| 1298 | 2020-01-03 | 165,100 | -1,100 | 0.56 | 29,600,000 | 1,693,926 | 10.26 | 2019-12-30 |
| 1299 | 2020-01-02 | 166,200 | -1,300 | 0.52 | 32,000,000 | 1,698,564 | 10.22 | 2019-12-27 |
| 1300 | 2019-12-17 | 167,500 | -119,000 | 0.35 | 47,200,000 | 1,649,875 | 9.850 | 2019-12-13 |
| 1301 | 2019-12-16 | 286,500 | -50,000 | 0.48 | 59,200,000 | 2,684,505 | 9.370 | 2019-12-12 |
| 1302 | 2019-12-13 | 336,500 | -2,500 | 0.51 | 66,400,000 | 3,062,150 | 9.100 | 2019-12-11 |
| 1303 | 2019-12-10 | 339,000 | -14,000 | 0.51 | 66,400,000 | 3,054,390 | 9.010 | 2019-12-06 |
| 1304 | 2019-12-06 | 353,000 | 21,000 | 0.55 | 64,000,000 | 3,078,160 | 8.720 | 2019-12-04 |
| 1305 | 2019-12-05 | 332,000 | 3,000 | 0.63 | 52,800,000 | 2,968,080 | 8.940 | 2019-12-03 |
| 1306 | 2019-12-03 | 329,000 | 52,500 | 0.62 | 52,800,000 | 2,934,680 | 8.920 | 2019-11-29 |
| 1307 | 2019-12-02 | 276,500 | 100,000 | 0.61 | 45,600,000 | 2,579,745 | 9.330 | 2019-11-28 |
| 1308 | 2019-11-27 | 176,500 | -53,000 | 0.39 | 45,600,000 | 1,659,100 | 9.400 | 2019-11-25 |
| 1309 | 2019-11-25 | 229,500 | 7,000 | 0.51 | 44,800,000 | 2,072,385 | 9.030 | 2019-11-21 |
| 1310 | 2019-11-21 | 222,500 | -15,000 | 0.53 | 41,600,000 | 2,102,625 | 9.450 | 2019-11-19 |
| 1311 | 2019-11-19 | 237,500 | 37,000 | 0.53 | 44,800,000 | 2,118,500 | 8.920 | 2019-11-15 |
| 1312 | 2019-11-15 | 200,500 | 6,300 | 0.52 | 38,400,000 | 1,820,540 | 9.080 | 2019-11-13 |
| 1313 | 2019-11-14 | 194,200 | 5,000 | 0.54 | 36,000,000 | 1,829,364 | 9.420 | 2019-11-12 |
| 1314 | 2019-11-11 | 189,200 | 11,000 | 0.55 | 34,400,000 | 1,886,324 | 9.970 | 2019-11-07 |
| 1315 | 2019-11-07 | 178,200 | 16,800 | 0.52 | 34,400,000 | 1,760,616 | 9.880 | 2019-11-05 |
| 1316 | 2019-11-05 | 161,400 | -120,100 | 0.47 | 34,400,000 | 1,531,686 | 9.490 | 2019-11-01 |
| 1317 | 2019-10-25 | 281,500 | 12,100 | 0.69 | 40,800,000 | 2,558,835 | 9.090 | 2019-10-23 |
| 1318 | 2019-10-22 | 269,400 | -13,000 | 0.66 | 40,800,000 | 2,486,562 | 9.230 | 2019-10-18 |
| 1319 | 2019-10-21 | 282,400 | -22,000 | 0.59 | 48,000,000 | 2,637,616 | 9.340 | 2019-10-17 |
| 1320 | 2019-10-18 | 304,400 | -10,000 | 0.63 | 48,000,000 | 2,794,392 | 9.180 | 2019-10-16 |
| 1321 | 2019-10-17 | 314,400 | 20,000 | 0.66 | 48,000,000 | 2,857,896 | 9.090 | 2019-10-15 |
| 1322 | 2019-10-16 | 294,400 | -15,000 | 0.61 | 48,000,000 | 2,676,096 | 9.090 | 2019-10-14 |
| 1323 | 2019-10-15 | 309,400 | -11,000 | 0.64 | 48,000,000 | 2,772,224 | 8.960 | 2019-10-11 |
| 1324 | 2019-10-14 | 320,400 | 20,000 | 0.67 | 48,000,000 | 2,742,624 | 8.560 | 2019-10-10 |
| 1325 | 2019-10-09 | 300,400 | -2,600 | 0.67 | 44,800,000 | 2,595,456 | 8.640 | 2019-10-04 |
| 1326 | 2019-10-08 | 303,000 | -5,000 | 0.70 | 43,200,000 | 2,675,490 | 8.830 | 2019-10-03 |
| 1327 | 2019-10-04 | 308,000 | 5,000 | 0.71 | 43,200,000 | 2,691,920 | 8.740 | 2019-10-02 |
| 1328 | 2019-10-03 | 303,000 | -10,000 | 0.70 | 43,200,000 | 2,654,280 | 8.760 | 2019-09-30 |
| 1329 | 2019-09-30 | 313,000 | -5,000 | 0.72 | 43,200,000 | 2,741,880 | 8.760 | 2019-09-26 |
| 1330 | 2019-09-27 | 318,000 | 29,800 | 0.74 | 43,200,000 | 2,766,600 | 8.700 | 2019-09-25 |
| 1331 | 2019-09-25 | 288,200 | 13,000 | 0.67 | 43,200,000 | 2,562,098 | 8.890 | 2019-09-23 |
| 1332 | 2019-09-24 | 275,200 | -10,000 | 0.64 | 43,200,000 | 2,493,312 | 9.060 | 2019-09-20 |
| 1333 | 2019-09-23 | 285,200 | 27,100 | 0.66 | 43,200,000 | 2,589,616 | 9.080 | 2019-09-19 |
| 1334 | 2019-09-20 | 258,100 | -100,000 | 0.44 | 59,200,000 | 2,392,587 | 9.270 | 2019-09-18 |
| 1335 | 2019-09-19 | 358,100 | 193,000 | 0.60 | 59,200,000 | 3,316,006 | 9.260 | 2019-09-17 |
| 1336 | 2019-09-18 | 165,100 | 2,000 | 0.28 | 59,200,000 | 1,566,799 | 9.490 | 2019-09-16 |
| 1337 | 2019-09-17 | 163,100 | -9,000 | 0.28 | 59,200,000 | 1,575,546 | 9.660 | 2019-09-13 |
| 1338 | 2019-09-16 | 172,100 | 5,000 | 0.29 | 59,200,000 | 1,636,671 | 9.510 | 2019-09-12 |
| 1339 | 2019-09-13 | 167,100 | -95,200 | 0.28 | 59,200,000 | 1,587,450 | 9.500 | 2019-09-11 |
| 1340 | 2019-09-09 | 262,300 | 80,000 | 0.44 | 59,200,000 | 2,363,323 | 9.010 | 2019-09-05 |
| 1341 | 2019-09-06 | 182,300 | -61,700 | 0.31 | 59,200,000 | 1,655,284 | 9.080 | 2019-09-04 |
| 1342 | 2019-09-04 | 244,000 | 25,000 | 0.41 | 59,200,000 | 2,064,240 | 8.460 | 2019-09-02 |
| 1343 | 2019-09-03 | 219,000 | -11,000 | 0.37 | 59,200,000 | 1,857,120 | 8.480 | 2019-08-30 |
| 1344 | 2019-09-02 | 230,000 | -7,100 | 0.44 | 52,800,000 | 1,964,200 | 8.540 | 2019-08-29 |
| 1345 | 2019-08-29 | 237,100 | -50,000 | 0.45 | 52,800,000 | 2,003,495 | 8.450 | 2019-08-27 |
| 1346 | 2019-08-28 | 287,100 | -2,300 | 0.54 | 52,800,000 | 2,437,479 | 8.490 | 2019-08-26 |
| 1347 | 2019-08-22 | 289,400 | -5,000 | 0.55 | 52,800,000 | 2,561,190 | 8.850 | 2019-08-20 |
| 1348 | 2019-08-21 | 294,400 | 6,000 | 0.56 | 52,800,000 | 2,608,384 | 8.860 | 2019-08-19 |
| 1349 | 2019-08-20 | 288,400 | 2,000 | 0.47 | 60,800,000 | 2,451,400 | 8.500 | 2019-08-16 |
| 1350 | 2019-08-19 | 286,400 | -9,500 | 0.47 | 60,800,000 | 2,397,168 | 8.370 | 2019-08-15 |
| 1351 | 2019-08-16 | 295,900 | 17,800 | 0.59 | 50,400,000 | 2,423,421 | 8.190 | 2019-08-14 |
| 1352 | 2019-08-15 | 278,100 | 21,000 | 0.55 | 50,400,000 | 2,280,420 | 8.200 | 2019-08-13 |
| 1353 | 2019-08-13 | 257,100 | -40,000 | 0.55 | 46,400,000 | 2,221,344 | 8.640 | 2019-08-09 |
| 1354 | 2019-08-12 | 297,100 | -9,000 | 0.64 | 46,400,000 | 2,602,596 | 8.760 | 2019-08-08 |
| 1355 | 2019-08-09 | 306,100 | 50,000 | 0.66 | 46,400,000 | 2,663,070 | 8.700 | 2019-08-07 |
| 1356 | 2019-08-08 | 256,100 | 39,500 | 0.71 | 36,000,000 | 2,230,631 | 8.710 | 2019-08-06 |
| 1357 | 2019-08-06 | 216,600 | 38,000 | 0.77 | 28,000,000 | 2,016,546 | 9.310 | 2019-08-02 |
| 1358 | 2019-08-02 | 178,600 | -7,500 | 0.66 | 27,200,000 | 1,782,428 | 9.980 | 2019-07-31 |
| 1359 | 2019-08-01 | 186,100 | -6,700 | 0.68 | 27,200,000 | 1,905,664 | 10.24 | 2019-07-30 |
| 1360 | 2019-07-31 | 192,800 | 6,700 | 0.71 | 27,200,000 | 1,966,560 | 10.20 | 2019-07-29 |
| 1361 | 2019-07-17 | 186,100 | 20,000 | 0.80 | 23,200,000 | 1,961,494 | 10.54 | 2019-07-15 |
| 1362 | 2019-07-15 | 166,100 | 20,000 | 0.72 | 23,200,000 | 1,737,406 | 10.46 | 2019-07-11 |
| 1363 | 2019-07-12 | 146,100 | 13,500 | 0.63 | 23,200,000 | 1,501,908 | 10.28 | 2019-07-10 |
| 1364 | 2019-07-10 | 132,600 | -7,000 | 0.57 | 23,200,000 | 1,373,736 | 10.36 | 2019-07-08 |
| 1365 | 2019-07-08 | 139,600 | -12,100 | 0.60 | 23,200,000 | 1,502,096 | 10.76 | 2019-07-04 |
| 1366 | 2019-07-05 | 151,700 | 10,000 | 0.65 | 23,200,000 | 1,635,326 | 10.78 | 2019-07-03 |
| 1367 | 2019-07-04 | 141,700 | -2,000 | 0.61 | 23,200,000 | 1,533,194 | 10.82 | 2019-07-02 |
| 1368 | 2019-06-27 | 143,700 | -25,000 | 0.62 | 23,200,000 | 1,471,488 | 10.24 | 2019-06-25 |
| 1369 | 2019-06-26 | 168,700 | -31,000 | 0.73 | 23,200,000 | 1,757,854 | 10.42 | 2019-06-24 |
| 1370 | 2019-06-25 | 199,700 | 7,700 | 0.86 | 23,200,000 | 2,076,880 | 10.40 | 2019-06-21 |
| 1371 | 2019-06-24 | 192,000 | -5,000 | 0.83 | 23,200,000 | 2,008,320 | 10.46 | 2019-06-20 |
| 1372 | 2019-06-21 | 197,000 | -59,000 | 0.85 | 23,200,000 | 2,009,400 | 10.20 | 2019-06-19 |
| 1373 | 2019-06-20 | 256,000 | -547,600 | 0.97 | 26,400,000 | 2,485,760 | 9.710 | 2019-06-18 |
| 1374 | 2019-06-19 | 803,600 | 202,000 | 3.04 | 26,400,000 | 7,658,308 | 9.530 | 2019-06-17 |
| 1375 | 2019-06-18 | 601,600 | 448,000 | 2.35 | 25,600,000 | 5,661,056 | 9.410 | 2019-06-14 |
| 1376 | 2019-06-17 | 153,600 | 3,000 | 0.60 | 25,600,000 | 1,463,808 | 9.530 | 2019-06-13 |
| 1377 | 2019-06-14 | 150,600 | 3,000 | 0.61 | 24,800,000 | 1,435,218 | 9.530 | 2019-06-12 |
| 1378 | 2019-06-13 | 147,600 | -5,000 | 0.60 | 24,800,000 | 1,461,240 | 9.900 | 2019-06-11 |
| 1379 | 2019-06-12 | 152,600 | 4,000 | 0.62 | 24,800,000 | 1,490,902 | 9.770 | 2019-06-10 |
| 1380 | 2019-06-11 | 148,600 | 4,000 | 0.60 | 24,800,000 | 1,384,952 | 9.320 | 2019-06-06 |
| 1381 | 2019-06-10 | 144,600 | -6,000 | 0.62 | 23,200,000 | 1,340,442 | 9.270 | 2019-06-05 |
| 1382 | 2019-06-05 | 150,600 | 6,000 | 0.67 | 22,400,000 | 1,390,038 | 9.230 | 2019-06-03 |
| 1383 | 2019-06-04 | 144,600 | 3,000 | 0.65 | 22,400,000 | 1,334,658 | 9.230 | 2019-05-31 |
| 1384 | 2019-05-27 | 141,600 | 3,000 | 0.74 | 19,200,000 | 1,343,784 | 9.490 | 2019-05-23 |
| 1385 | 2019-05-21 | 138,600 | 3,000 | 0.79 | 17,600,000 | 1,366,596 | 9.860 | 2019-05-17 |
| 1386 | 2019-05-16 | 135,600 | 3,000 | 0.85 | 16,000,000 | 1,351,932 | 9.970 | 2019-05-14 |
| 1387 | 2019-05-14 | 132,600 | 13,000 | 0.87 | 15,200,000 | 1,341,912 | 10.12 | 2019-05-09 |
| 1388 | 2019-05-08 | 119,600 | 7,000 | 0.83 | 14,400,000 | 1,286,896 | 10.76 | 2019-05-06 |
| 1389 | 2019-05-02 | 112,600 | -14,800 | 0.67 | 16,800,000 | 1,274,632 | 11.32 | 2019-04-29 |
| 1390 | 2019-04-29 | 127,400 | 1,800 | 0.76 | 16,800,000 | 1,406,496 | 11.04 | 2019-04-25 |
| 1391 | 2019-04-26 | 125,600 | -20,000 | 0.75 | 16,800,000 | 1,409,232 | 11.22 | 2019-04-24 |
| 1392 | 2019-04-17 | 145,600 | -1,900 | 0.87 | 16,800,000 | 1,642,368 | 11.28 | 2019-04-15 |
| 1393 | 2019-04-16 | 147,500 | 4,000 | 0.88 | 16,800,000 | 1,663,800 | 11.28 | 2019-04-12 |
| 1394 | 2019-04-15 | 143,500 | -10,000 | 0.85 | 16,800,000 | 1,618,680 | 11.28 | 2019-04-11 |
| 1395 | 2019-04-12 | 153,500 | 3,000 | 0.91 | 16,800,000 | 1,768,320 | 11.52 | 2019-04-10 |
| 1396 | 2019-04-11 | 150,500 | -2,000 | 0.90 | 16,800,000 | 1,739,780 | 11.56 | 2019-04-09 |
| 1397 | 2019-04-08 | 152,500 | -14,000 | 0.95 | 16,000,000 | 1,744,600 | 11.44 | 2019-04-03 |
| 1398 | 2019-04-04 | 166,500 | -7,000 | 1.04 | 16,000,000 | 1,858,140 | 11.16 | 2019-04-02 |
| 1399 | 2019-04-03 | 173,500 | -8,000 | 1.08 | 16,000,000 | 1,929,320 | 11.12 | 2019-04-01 |
| 1400 | 2019-03-27 | 181,500 | 11,000 | 1.03 | 17,600,000 | 1,876,710 | 10.34 | 2019-03-25 |
| 1401 | 2019-03-22 | 170,500 | 10,000 | 1.01 | 16,800,000 | 1,875,500 | 11.00 | 2019-03-20 |
| 1402 | 2019-03-20 | 160,500 | 15,000 | 0.96 | 16,800,000 | 1,771,920 | 11.04 | 2019-03-18 |
| 1403 | 2019-03-19 | 145,500 | -6,000 | 0.87 | 16,800,000 | 1,568,490 | 10.78 | 2019-03-15 |
| 1404 | 2019-03-14 | 151,500 | -17,000 | 0.95 | 16,000,000 | 1,621,050 | 10.70 | 2019-03-12 |
| 1405 | 2019-03-12 | 168,500 | 18,000 | 1.05 | 16,000,000 | 1,708,590 | 10.14 | 2019-03-08 |
| 1406 | 2019-03-08 | 150,500 | 2,000 | 0.86 | 17,600,000 | 1,613,360 | 10.72 | 2019-03-06 |
| 1407 | 2019-02-27 | 148,500 | -20,000 | 0.84 | 17,600,000 | 1,588,950 | 10.70 | 2019-02-25 |
| 1408 | 2019-02-25 | 168,500 | 13,000 | 1.00 | 16,800,000 | 1,762,510 | 10.46 | 2019-02-21 |
| 1409 | 2019-02-22 | 155,500 | -6,000 | 0.93 | 16,800,000 | 1,604,760 | 10.32 | 2019-02-20 |
| 1410 | 2019-02-21 | 161,500 | -15,000 | 0.96 | 16,800,000 | 1,640,840 | 10.16 | 2019-02-19 |
| 1411 | 2019-02-20 | 176,500 | 15,000 | 1.05 | 16,800,000 | 1,803,830 | 10.22 | 2019-02-18 |
| 1412 | 2019-02-19 | 161,500 | 3,000 | 0.88 | 18,400,000 | 1,595,620 | 9.880 | 2019-02-15 |
| 1413 | 2019-02-15 | 158,500 | -6,000 | 0.90 | 17,600,000 | 1,642,060 | 10.36 | 2019-02-13 |
| 1414 | 2019-02-08 | 164,500 | -17,000 | 0.86 | 19,200,000 | 1,640,065 | 9.970 | 2019-01-31 |
| 1415 | 2019-01-29 | 181,500 | -73,000 | 0.95 | 19,200,000 | 1,760,550 | 9.700 | 2019-01-25 |
| 1416 | 2019-01-24 | 254,500 | -62,000 | 1.22 | 20,800,000 | 2,356,670 | 9.260 | 2019-01-22 |
| 1417 | 2019-01-23 | 316,500 | -7,000 | 1.52 | 20,800,000 | 2,984,595 | 9.430 | 2019-01-21 |
| 1418 | 2019-01-22 | 323,500 | -10,000 | 1.35 | 24,000,000 | 3,027,960 | 9.360 | 2019-01-18 |
| 1419 | 2019-01-17 | 333,500 | -7,000 | 1.30 | 25,600,000 | 3,058,195 | 9.170 | 2019-01-15 |
| 1420 | 2019-01-16 | 340,500 | 100,000 | 1.33 | 25,600,000 | 2,999,805 | 8.810 | 2019-01-14 |
| 1421 | 2019-01-15 | 240,500 | 8,000 | 0.97 | 24,800,000 | 2,183,740 | 9.080 | 2019-01-11 |
| 1422 | 2019-01-11 | 232,500 | -188,500 | 0.81 | 28,800,000 | 2,080,875 | 8.950 | 2019-01-09 |
| 1423 | 2019-01-10 | 421,000 | -20,000 | 1.20 | 35,200,000 | 3,599,550 | 8.550 | 2019-01-08 |
| 1424 | 2019-01-09 | 441,000 | -20,000 | 1.25 | 35,200,000 | 3,766,140 | 8.540 | 2019-01-07 |
| 1425 | 2019-01-08 | 461,000 | 1,000 | 1.13 | 40,800,000 | 3,858,570 | 8.370 | 2019-01-04 |
| 1426 | 2019-01-07 | 460,000 | 97,000 | 0.99 | 46,400,000 | 3,684,600 | 8.010 | 2019-01-03 |
| 1427 | 2019-01-04 | 363,000 | 79,000 | 0.78 | 46,400,000 | 2,922,150 | 8.050 | 2019-01-02 |
| 1428 | 2019-01-03 | 284,000 | 10,000 | 0.68 | 41,600,000 | 2,362,880 | 8.320 | 2018-12-28 |
| 1429 | 2019-01-02 | 274,000 | -5,000 | 0.66 | 41,600,000 | 2,274,200 | 8.300 | 2018-12-27 |
| 1430 | 2018-12-28 | 279,000 | 62,500 | 0.67 | 41,600,000 | 2,382,660 | 8.540 | 2018-12-21 |
| 1431 | 2018-12-20 | 216,500 | 9,000 | 0.62 | 35,200,000 | 1,864,065 | 8.610 | 2018-12-18 |
| 1432 | 2018-12-18 | 207,500 | 6,000 | 0.62 | 33,600,000 | 1,813,550 | 8.740 | 2018-12-14 |
| 1433 | 2018-12-17 | 201,500 | -7,000 | 0.60 | 33,600,000 | 1,827,605 | 9.070 | 2018-12-13 |
| 1434 | 2018-12-14 | 208,500 | -6,000 | 0.55 | 37,600,000 | 1,843,140 | 8.840 | 2018-12-12 |
| 1435 | 2018-12-12 | 214,500 | -9,000 | 0.57 | 37,600,000 | 1,827,540 | 8.520 | 2018-12-10 |
| 1436 | 2018-12-10 | 223,500 | 25,000 | 0.59 | 37,600,000 | 1,973,505 | 8.830 | 2018-12-06 |
| 1437 | 2018-12-06 | 198,500 | 10,000 | 0.83 | 24,000,000 | 1,901,630 | 9.580 | 2018-12-04 |
| 1438 | 2018-12-05 | 188,500 | -15,000 | 0.79 | 24,000,000 | 1,800,175 | 9.550 | 2018-12-03 |
| 1439 | 2018-12-04 | 203,500 | -10,000 | 0.85 | 24,000,000 | 1,857,955 | 9.130 | 2018-11-30 |
| 1440 | 2018-12-03 | 213,500 | 4,000 | 0.78 | 27,200,000 | 1,927,905 | 9.030 | 2018-11-29 |
| 1441 | 2018-11-30 | 209,500 | -41,000 | 0.64 | 32,800,000 | 1,925,305 | 9.190 | 2018-11-28 |
| 1442 | 2018-11-28 | 250,500 | -17,000 | 0.76 | 32,800,000 | 2,249,490 | 8.980 | 2018-11-26 |
| 1443 | 2018-11-27 | 267,500 | 3,000 | 0.76 | 35,200,000 | 2,316,550 | 8.660 | 2018-11-23 |
| 1444 | 2018-11-22 | 264,500 | 4,000 | 0.64 | 41,600,000 | 2,279,990 | 8.620 | 2018-11-20 |
| 1445 | 2018-11-19 | 260,500 | -23,000 | 0.76 | 34,400,000 | 2,292,400 | 8.800 | 2018-11-15 |
| 1446 | 2018-11-15 | 283,500 | 7,000 | 0.82 | 34,400,000 | 2,438,100 | 8.600 | 2018-11-13 |
| 1447 | 2018-11-13 | 276,500 | 31,000 | 0.80 | 34,400,000 | 2,339,190 | 8.460 | 2018-11-09 |
| 1448 | 2018-11-12 | 245,500 | -20,000 | 0.79 | 31,200,000 | 2,187,405 | 8.910 | 2018-11-08 |
| 1449 | 2018-11-09 | 265,500 | -3,000 | 0.83 | 32,000,000 | 2,333,745 | 8.790 | 2018-11-07 |
| 1450 | 2018-11-08 | 268,500 | 3,000 | 0.84 | 32,000,000 | 2,368,170 | 8.820 | 2018-11-06 |
| 1451 | 2018-11-07 | 265,500 | 22,500 | 0.85 | 31,200,000 | 2,301,885 | 8.670 | 2018-11-05 |
| 1452 | 2018-11-06 | 243,000 | -24,000 | 0.80 | 30,400,000 | 2,211,300 | 9.100 | 2018-11-02 |
| 1453 | 2018-11-05 | 267,000 | -43,000 | 0.71 | 37,600,000 | 2,226,780 | 8.340 | 2018-11-01 |
| 1454 | 2018-11-02 | 310,000 | 9,000 | 0.78 | 40,000,000 | 2,501,700 | 8.070 | 2018-10-31 |
| 1455 | 2018-11-01 | 301,000 | 5,000 | 0.75 | 40,000,000 | 2,365,860 | 7.860 | 2018-10-30 |
| 1456 | 2018-10-31 | 296,000 | -35,000 | 0.74 | 40,000,000 | 2,373,920 | 8.020 | 2018-10-29 |
| 1457 | 2018-10-30 | 331,000 | 50,000 | 0.84 | 39,200,000 | 2,618,210 | 7.910 | 2018-10-26 |
| 1458 | 2018-10-29 | 281,000 | 8,500 | 0.59 | 48,000,000 | 2,278,910 | 8.110 | 2018-10-25 |
| 1459 | 2018-10-26 | 272,500 | -100,000 | 0.57 | 48,000,000 | 2,259,025 | 8.290 | 2018-10-24 |
| 1460 | 2018-10-25 | 372,500 | 22,000 | 0.78 | 48,000,000 | 3,102,925 | 8.330 | 2018-10-23 |
| 1461 | 2018-10-24 | 350,500 | -8,000 | 0.73 | 48,000,000 | 3,129,965 | 8.930 | 2018-10-22 |
| 1462 | 2018-10-23 | 358,500 | -30,000 | 0.88 | 40,800,000 | 3,050,835 | 8.510 | 2018-10-19 |
| 1463 | 2018-10-22 | 388,500 | 30,000 | 0.99 | 39,200,000 | 3,259,515 | 8.390 | 2018-10-18 |
| 1464 | 2018-10-19 | 358,500 | -80,500 | 0.91 | 39,200,000 | 3,014,985 | 8.410 | 2018-10-16 |
| 1465 | 2018-10-18 | 439,000 | 85,000 | 1.12 | 39,200,000 | 3,678,820 | 8.380 | 2018-10-15 |
| 1466 | 2018-10-16 | 354,000 | -7,000 | 0.85 | 41,600,000 | 3,065,640 | 8.660 | 2018-10-12 |
| 1467 | 2018-10-15 | 361,000 | -65,000 | 0.87 | 41,600,000 | 2,996,300 | 8.300 | 2018-10-11 |
| 1468 | 2018-10-12 | 426,000 | 10,000 | 1.02 | 41,600,000 | 3,825,480 | 8.980 | 2018-10-10 |
| 1469 | 2018-10-11 | 416,000 | 120,000 | 1.16 | 36,000,000 | 3,723,200 | 8.950 | 2018-10-09 |
| 1470 | 2018-10-10 | 296,000 | 83,000 | 0.82 | 36,000,000 | 2,652,160 | 8.960 | 2018-10-08 |
| 1471 | 2018-10-09 | 213,000 | 5,000 | 0.67 | 32,000,000 | 1,961,730 | 9.210 | 2018-10-05 |
| 1472 | 2018-10-08 | 208,000 | 46,000 | 0.68 | 30,400,000 | 1,919,840 | 9.230 | 2018-10-04 |
| 1473 | 2018-10-04 | 162,000 | 13,000 | 0.78 | 20,800,000 | 1,548,720 | 9.560 | 2018-10-02 |
| 1474 | 2018-09-26 | 149,000 | -17,000 | 0.72 | 20,800,000 | 1,522,780 | 10.22 | 2018-09-21 |
| 1475 | 2018-09-21 | 166,000 | -18,000 | 0.53 | 31,200,000 | 1,633,440 | 9.840 | 2018-09-19 |
| 1476 | 2018-09-19 | 184,000 | 10,000 | 0.59 | 31,200,000 | 1,746,160 | 9.490 | 2018-09-17 |
| 1477 | 2018-09-18 | 174,000 | -35,500 | 0.56 | 31,200,000 | 1,698,240 | 9.760 | 2018-09-14 |
| 1478 | 2018-09-17 | 209,500 | 3,000 | 0.71 | 29,600,000 | 2,004,915 | 9.570 | 2018-09-13 |
| 1479 | 2018-09-14 | 206,500 | 20,000 | 0.70 | 29,600,000 | 1,881,215 | 9.110 | 2018-09-12 |
| 1480 | 2018-09-12 | 186,500 | 22,500 | 0.69 | 27,200,000 | 1,728,855 | 9.270 | 2018-09-10 |
| 1481 | 2018-09-10 | 164,000 | 8,500 | 0.76 | 21,600,000 | 1,561,280 | 9.520 | 2018-09-06 |
| 1482 | 2018-09-07 | 155,500 | 16,000 | 0.72 | 21,600,000 | 1,506,795 | 9.690 | 2018-09-05 |
| 1483 | 2018-09-04 | 139,500 | 3,000 | 0.70 | 20,000,000 | 1,411,740 | 10.12 | 2018-08-31 |
| 1484 | 2018-09-03 | 136,500 | 4,000 | 0.71 | 19,200,000 | 1,414,140 | 10.36 | 2018-08-30 |
| 1485 | 2018-08-31 | 132,500 | -4,000 | 0.69 | 19,200,000 | 1,393,900 | 10.52 | 2018-08-29 |
| 1486 | 2018-08-30 | 136,500 | -10,000 | 0.71 | 19,200,000 | 1,427,790 | 10.46 | 2018-08-28 |
| 1487 | 2018-08-29 | 146,500 | -16,200 | 0.76 | 19,200,000 | 1,526,530 | 10.42 | 2018-08-27 |
| 1488 | 2018-08-28 | 162,700 | 7,200 | 0.75 | 21,600,000 | 1,623,746 | 9.980 | 2018-08-24 |
| 1489 | 2018-08-27 | 155,500 | 2,000 | 0.72 | 21,600,000 | 1,561,220 | 10.04 | 2018-08-23 |
| 1490 | 2018-08-24 | 153,500 | -5,200 | 0.62 | 24,800,000 | 1,559,560 | 10.16 | 2018-08-22 |
| 1491 | 2018-08-23 | 158,700 | -8,000 | 0.55 | 28,800,000 | 1,590,174 | 10.02 | 2018-08-21 |
| 1492 | 2018-08-22 | 166,700 | -4,000 | 0.58 | 28,800,000 | 1,651,997 | 9.910 | 2018-08-20 |
| 1493 | 2018-08-21 | 170,700 | -2,000 | 0.59 | 28,800,000 | 1,642,134 | 9.620 | 2018-08-17 |
| 1494 | 2018-08-20 | 172,700 | 6,100 | 0.60 | 28,800,000 | 1,649,285 | 9.550 | 2018-08-16 |
| 1495 | 2018-08-17 | 166,600 | 16,100 | 0.61 | 27,200,000 | 1,614,354 | 9.690 | 2018-08-15 |
| 1496 | 2018-08-16 | 150,500 | 10,000 | 0.65 | 23,200,000 | 1,511,020 | 10.04 | 2018-08-14 |
| 1497 | 2018-08-15 | 140,500 | 6,000 | 0.61 | 23,200,000 | 1,427,480 | 10.16 | 2018-08-13 |
| 1498 | 2018-08-13 | 134,500 | -3,000 | 0.58 | 23,200,000 | 1,431,080 | 10.64 | 2018-08-09 |
| 1499 | 2018-08-09 | 137,500 | -6,000 | 0.59 | 23,200,000 | 1,430,000 | 10.40 | 2018-08-07 |
| 1500 | 2018-08-08 | 143,500 | -2,000 | 0.62 | 23,200,000 | 1,446,480 | 10.08 | 2018-08-06 |
| 1501 | 2018-08-06 | 145,500 | 12,000 | 0.55 | 26,400,000 | 1,455,000 | 10.00 | 2018-08-02 |
| 1502 | 2018-08-03 | 133,500 | 11,000 | 0.51 | 26,400,000 | 1,396,410 | 10.46 | 2018-08-01 |
| 1503 | 2018-07-27 | 122,500 | -6,000 | 0.46 | 26,400,000 | 1,342,600 | 10.96 | 2018-07-25 |
| 1504 | 2018-07-26 | 128,500 | -2,000 | 0.49 | 26,400,000 | 1,382,660 | 10.76 | 2018-07-24 |
| 1505 | 2018-07-24 | 130,500 | 5,000 | 0.49 | 26,400,000 | 1,362,420 | 10.44 | 2018-07-20 |
| 1506 | 2018-07-19 | 125,500 | 1,900 | 0.48 | 26,400,000 | 1,305,200 | 10.40 | 2018-07-17 |
| 1507 | 2018-07-13 | 123,600 | 2,000 | 0.47 | 26,400,000 | 1,295,328 | 10.48 | 2018-07-11 |
| 1508 | 2018-07-12 | 121,600 | -4,500 | 0.46 | 26,400,000 | 1,315,712 | 10.82 | 2018-07-10 |
| 1509 | 2018-07-10 | 126,100 | 5,000 | 0.43 | 29,600,000 | 1,316,484 | 10.44 | 2018-07-06 |
| 1510 | 2018-07-04 | 121,100 | -10,000 | 0.43 | 28,000,000 | 1,315,146 | 10.86 | 2018-06-29 |
| 1511 | 2018-07-03 | 131,100 | 5,000 | 0.47 | 28,000,000 | 1,379,172 | 10.52 | 2018-06-28 |
| 1512 | 2018-06-29 | 126,100 | 15,000 | 0.51 | 24,800,000 | 1,308,918 | 10.38 | 2018-06-27 |
| 1513 | 2018-06-28 | 111,100 | -5,000 | 0.45 | 24,800,000 | 1,199,880 | 10.80 | 2018-06-26 |
| 1514 | 2018-06-27 | 116,100 | 4,500 | 0.47 | 24,800,000 | 1,263,168 | 10.88 | 2018-06-25 |
| 1515 | 2018-06-26 | 111,600 | -5,000 | 0.58 | 19,200,000 | 1,247,688 | 11.18 | 2018-06-22 |
| 1516 | 2018-06-22 | 116,600 | 10,000 | 0.61 | 19,200,000 | 1,336,236 | 11.46 | 2018-06-20 |
| 1517 | 2018-06-21 | 106,600 | 13,000 | 0.56 | 19,200,000 | 1,198,184 | 11.24 | 2018-06-19 |
| 1518 | 2018-06-20 | 93,600 | 5,000 | 0.49 | 19,200,000 | 1,111,968 | 11.88 | 2018-06-15 |
| 1519 | 2018-06-19 | 88,600 | 4,000 | 0.79 | 11,200,000 | 1,066,744 | 12.04 | 2018-06-14 |
| 1520 | 2018-06-15 | 84,600 | 2,000 | 0.76 | 11,200,000 | 1,035,504 | 12.24 | 2018-06-13 |
| 1521 | 2018-06-11 | 82,600 | -7,000 | 0.74 | 11,200,000 | 1,065,540 | 12.90 | 2018-06-07 |
| 1522 | 2018-06-07 | 89,600 | -1,000 | 0.66 | 13,600,000 | 1,120,000 | 12.50 | 2018-06-05 |
| 1523 | 2018-06-06 | 90,600 | -5,600 | 0.67 | 13,600,000 | 1,125,252 | 12.42 | 2018-06-04 |
| 1524 | 2018-06-04 | 96,200 | -4,000 | 0.71 | 13,600,000 | 1,156,324 | 12.02 | 2018-05-31 |
| 1525 | 2018-06-01 | 100,200 | 12,000 | 0.74 | 13,600,000 | 1,168,332 | 11.66 | 2018-05-30 |
| 1526 | 2018-05-25 | 88,200 | 12,000 | 0.58 | 15,200,000 | 1,070,748 | 12.14 | 2018-05-23 |
| 1527 | 2018-05-18 | 76,200 | 2,500 | 0.50 | 15,200,000 | 946,404 | 12.42 | 2018-05-16 |
| 1528 | 2018-05-16 | 73,700 | 1,000 | 0.48 | 15,200,000 | 938,938 | 12.74 | 2018-05-14 |
| 1529 | 2018-05-15 | 72,700 | -14,000 | 0.48 | 15,200,000 | 901,480 | 12.40 | 2018-05-11 |
| 1530 | 2018-05-14 | 86,700 | -8,000 | 0.57 | 15,200,000 | 1,056,006 | 12.18 | 2018-05-10 |
| 1531 | 2018-05-08 | 94,700 | 3,000 | 0.62 | 15,200,000 | 1,083,368 | 11.44 | 2018-05-04 |
| 1532 | 2018-05-07 | 91,700 | 5,000 | 0.60 | 15,200,000 | 1,080,226 | 11.78 | 2018-05-03 |
| 1533 | 2018-05-03 | 86,700 | -5,000 | 0.64 | 13,600,000 | 1,057,740 | 12.20 | 2018-04-30 |
| 1534 | 2018-04-30 | 91,700 | 5,000 | 0.67 | 13,600,000 | 1,056,384 | 11.52 | 2018-04-26 |
| 1535 | 2018-04-26 | 86,700 | -5,000 | 0.64 | 13,600,000 | 1,045,602 | 12.06 | 2018-04-24 |
| 1536 | 2018-04-18 | 91,700 | 5,000 | 0.55 | 16,800,000 | 1,076,558 | 11.74 | 2018-04-16 |
| 1537 | 2018-04-16 | 86,700 | -4,000 | 0.52 | 16,800,000 | 1,059,474 | 12.22 | 2018-04-12 |
| 1538 | 2018-04-13 | 90,700 | -3,000 | 0.54 | 16,800,000 | 1,113,796 | 12.28 | 2018-04-11 |
| 1539 | 2018-04-12 | 93,700 | -10,000 | 0.56 | 16,800,000 | 1,137,518 | 12.14 | 2018-04-10 |
| 1540 | 2018-04-09 | 103,700 | 5,000 | 0.62 | 16,800,000 | 1,165,588 | 11.24 | 2018-04-04 |
| 1541 | 2018-04-03 | 98,700 | 7,000 | 0.59 | 16,800,000 | 1,144,920 | 11.60 | 2018-03-28 |
| 1542 | 2018-03-27 | 91,700 | 13,000 | 0.55 | 16,800,000 | 1,083,894 | 11.82 | 2018-03-23 |
| 1543 | 2018-03-23 | 78,700 | -6,000 | 0.47 | 16,800,000 | 999,490 | 12.70 | 2018-03-21 |
| 1544 | 2018-03-22 | 84,700 | -200,000 | 0.50 | 16,800,000 | 1,082,466 | 12.78 | 2018-03-20 |
| 1545 | 2018-03-19 | 284,700 | 200,000 | 1.69 | 16,800,000 | 3,655,548 | 12.84 | 2018-03-15 |
| 1546 | 2018-03-14 | 84,700 | 3,000 | 0.50 | 16,800,000 | 1,089,242 | 12.86 | 2018-03-12 |
| 1547 | 2018-03-12 | 81,700 | -4,000 | 0.64 | 12,800,000 | 990,204 | 12.12 | 2018-03-08 |
| 1548 | 2018-03-09 | 85,700 | 4,000 | 0.67 | 12,800,000 | 1,007,832 | 11.76 | 2018-03-07 |
| 1549 | 2018-03-08 | 81,700 | -8,000 | 0.64 | 12,800,000 | 980,400 | 12.00 | 2018-03-06 |
| 1550 | 2018-03-07 | 89,700 | 13,000 | 0.70 | 12,800,000 | 1,031,550 | 11.50 | 2018-03-05 |
| 1551 | 2018-03-06 | 76,700 | 8,000 | 0.60 | 12,800,000 | 921,934 | 12.02 | 2018-03-02 |
| 1552 | 2018-03-02 | 68,700 | 2,100 | 0.54 | 12,800,000 | 838,140 | 12.20 | 2018-02-28 |
| 1553 | 2018-03-01 | 66,600 | 4,000 | 0.52 | 12,800,000 | 840,492 | 12.62 | 2018-02-27 |
| 1554 | 2018-02-27 | 62,600 | -5,000 | 0.49 | 12,800,000 | 790,012 | 12.62 | 2018-02-23 |
| 1555 | 2018-02-21 | 67,600 | -14,000 | 0.53 | 12,800,000 | 811,200 | 12.00 | 2018-02-14 |
| 1556 | 2018-02-20 | 81,600 | 7,000 | 0.64 | 12,800,000 | 931,872 | 11.42 | 2018-02-13 |
| 1557 | 2018-02-14 | 74,600 | 4,600 | 0.58 | 12,800,000 | 834,028 | 11.18 | 2018-02-12 |
| 1558 | 2018-02-13 | 70,000 | 13,000 | 0.55 | 12,800,000 | 784,000 | 11.20 | 2018-02-09 |
| 1559 | 2018-02-12 | 57,000 | 2,000 | 0.45 | 12,800,000 | 678,300 | 11.90 | 2018-02-08 |
| 1560 | 2018-02-09 | 55,000 | -5,000 | 0.43 | 12,800,000 | 652,300 | 11.86 | 2018-02-07 |
| 1561 | 2018-02-08 | 60,000 | 17,000 | 0.47 | 12,800,000 | 726,000 | 12.10 | 2018-02-06 |
| 1562 | 2018-02-07 | 43,000 | 7,000 | 0.34 | 12,800,000 | 580,500 | 13.50 | 2018-02-05 |
| 1563 | 2018-02-01 | 36,000 | -6,000 | 0.28 | 12,800,000 | 496,080 | 13.78 | 2018-01-30 |
| 1564 | 2017-12-14 | 42,000 | 6,000 | 0.33 | 12,800,000 | 455,280 | 10.84 | 2017-12-12 |
| 1565 | 2017-11-08 | 36,000 | 8,000 | 0.28 | 12,800,000 | 385,200 | 10.70 | 2017-11-06 |
| 1566 | 2017-10-24 | 28,000 | 5,000 | 0.22 | 12,800,000 | 298,480 | 10.66 | 2017-10-20 |
| 1567 | 2017-10-23 | 23,000 | 3,000 | 0.18 | 12,800,000 | 240,120 | 10.44 | 2017-10-19 |
| 1568 | 2017-09-27 | 20,000 | -7,000 | 0.13 | 16,000,000 | 199,400 | 9.970 | 2017-09-25 |
| 1569 | 2017-09-12 | 27,000 | -4,000 | 0.09 | 28,800,000 | 271,620 | 10.06 | 2017-09-08 |
| 1570 | 2017-09-01 | 31,000 | 6,000 | 0.11 | 28,800,000 | 319,920 | 10.32 | 2017-08-30 |
| 1571 | 2017-08-25 | 25,000 | 4,000 | 0.09 | 28,800,000 | 245,250 | 9.810 | 2017-08-22 |
| 1572 | 2017-08-15 | 21,000 | 7,000 | 0.06 | 32,800,000 | 197,820 | 9.420 | 2017-08-11 |
| 1573 | 2017-08-14 | 14,000 | 3,000 | 0.04 | 36,000,000 | 137,620 | 9.830 | 2017-08-10 |
| 1574 | 2017-08-04 | 11,000 | -2,000 | 0.03 | 36,000,000 | 109,120 | 9.920 | 2017-08-02 |
| 1575 | 2017-08-02 | 13,000 | 2,000 | 0.04 | 36,000,000 | 125,580 | 9.660 | 2017-07-31 |
| 1576 | 2017-07-26 | 11,000 | -1,000 | 0.03 | 39,200,000 | 103,180 | 9.380 | 2017-07-24 |
| 1577 | 2017-07-17 | 12,000 | -3,000 | 0.03 | 39,200,000 | 108,600 | 9.050 | 2017-07-13 |
| 1578 | 2017-07-07 | 15,000 | -3,000 | 0.04 | 39,200,000 | 126,600 | 8.440 | 2017-07-05 |
| 1579 | 2017-06-28 | 18,000 | 3,000 | 0.04 | 44,000,000 | 154,980 | 8.610 | 2017-06-26 |
| 1580 | 2017-06-21 | 15,000 | -1,000 | 0.03 | 44,000,000 | 128,700 | 8.580 | 2017-06-19 |
| 1581 | 2017-05-25 | 16,000 | 3,000 | 0.03 | 49,600,000 | 131,360 | 8.210 | 2017-05-23 |
| 1582 | 2017-05-15 | 13,000 | -5,000 | 0.03 | 49,600,000 | 103,740 | 7.980 | 2017-05-11 |
| 1583 | 2017-04-28 | 18,000 | 5,000 | 0.04 | 49,600,000 | 137,160 | 7.620 | 2017-04-26 |
| 1584 | 2017-04-27 | 13,000 | -10,000 | 0.03 | 49,600,000 | 98,020 | 7.540 | 2017-04-25 |
| 1585 | 2017-04-07 | 23,000 | 10,000 | 0.05 | 49,600,000 | 173,190 | 7.530 | 2017-04-05 |
| 1586 | 2017-03-27 | 13,000 | 7,000 | 0.03 | 48,000,000 | 97,760 | 7.520 | 2017-03-23 |
| 1587 | 2017-03-24 | 6,000 | -24,000 | 0.01 | 48,000,000 | 44,940 | 7.490 | 2017-03-22 |
| 1588 | 2017-03-22 | 30,000 | 30,000 | 0.06 | 48,000,000 | 228,600 | 7.620 | 2017-03-20 |
Copyright & disclaimer, Privacy policy