CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.200 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 91,700 | -10,000 | 0.02 | 417,600,000 | 556,161 | 6.065 | 2025-11-04 |
| 5 | 2025-11-05 | 101,700 | -26,000 | 0.02 | 417,600,000 | 626,472 | 6.160 | 2025-11-03 |
| 6 | 2025-11-04 | 127,700 | 18,000 | 0.03 | 410,400,000 | 773,862 | 6.060 | 2025-10-31 |
| 7 | 2025-11-03 | 109,700 | -32,000 | 0.03 | 410,400,000 | 682,883 | 6.225 | 2025-10-30 |
| 8 | 2025-10-28 | 141,700 | 35,000 | 0.03 | 410,400,000 | 874,289 | 6.170 | 2025-10-24 |
| 9 | 2025-10-27 | 106,700 | -300 | 0.03 | 327,200,000 | 648,203 | 6.075 | 2025-10-23 |
| 10 | 2025-10-22 | 107,000 | 10,000 | 0.03 | 414,400,000 | 645,210 | 6.030 | 2025-10-20 |
| 11 | 2025-10-17 | 97,000 | -15,000 | 0.02 | 414,400,000 | 589,275 | 6.075 | 2025-10-15 |
| 12 | 2025-10-16 | 112,000 | 51,200 | 0.03 | 414,400,000 | 654,640 | 5.845 | 2025-10-14 |
| 13 | 2025-10-15 | 60,800 | -9,700 | 0.02 | 379,200,000 | 367,840 | 6.050 | 2025-10-13 |
| 14 | 2025-10-14 | 70,500 | 5,000 | 0.02 | 379,200,000 | 442,035 | 6.270 | 2025-10-10 |
| 15 | 2025-10-13 | 65,500 | 20,000 | 0.02 | 364,000,000 | 424,440 | 6.480 | 2025-10-09 |
| 16 | 2025-10-06 | 45,500 | -30,000 | 0.01 | 353,600,000 | 308,945 | 6.790 | 2025-10-02 |
| 17 | 2025-10-03 | 75,500 | 30,000 | 0.02 | 353,600,000 | 496,035 | 6.570 | 2025-09-30 |
| 18 | 2025-09-26 | 45,500 | -30,000 | 0.01 | 365,600,000 | 292,110 | 6.420 | 2025-09-24 |
| 19 | 2025-09-25 | 75,500 | 20,000 | 0.02 | 365,600,000 | 471,498 | 6.245 | 2025-09-23 |
| 20 | 2025-09-23 | 55,500 | -20,000 | 0.02 | 269,600,000 | 356,033 | 6.415 | 2025-09-19 |
| 21 | 2025-09-22 | 75,500 | 30,000 | 0.02 | 367,200,000 | 484,710 | 6.420 | 2025-09-18 |
| 22 | 2025-09-16 | 45,500 | -6,000 | 0.01 | 384,000,000 | 289,380 | 6.360 | 2025-09-12 |
| 23 | 2025-09-15 | 51,500 | 6,000 | 0.01 | 395,200,000 | 320,588 | 6.225 | 2025-09-11 |
| 24 | 2025-09-12 | 45,500 | -9,000 | 0.01 | 395,200,000 | 285,058 | 6.265 | 2025-09-10 |
| 25 | 2025-09-11 | 54,500 | -65,000 | 0.01 | 395,200,000 | 333,813 | 6.125 | 2025-09-09 |
| 26 | 2025-09-10 | 119,500 | -3,000 | 0.03 | 416,000,000 | 713,415 | 5.970 | 2025-09-08 |
| 27 | 2025-09-09 | 122,500 | 20,000 | 0.03 | 451,200,000 | 719,688 | 5.875 | 2025-09-05 |
| 28 | 2025-09-08 | 102,500 | 25,000 | 0.02 | 451,200,000 | 584,250 | 5.700 | 2025-09-04 |
| 29 | 2025-09-02 | 77,500 | -35,000 | 0.02 | 465,600,000 | 443,300 | 5.720 | 2025-08-29 |
| 30 | 2025-09-01 | 112,500 | 10,000 | 0.02 | 476,800,000 | 638,438 | 5.675 | 2025-08-28 |
| 31 | 2025-08-28 | 102,500 | 25,000 | 0.02 | 476,800,000 | 606,288 | 5.915 | 2025-08-26 |
| 32 | 2025-08-19 | 77,500 | -25,000 | 0.02 | 465,600,000 | 449,113 | 5.795 | 2025-08-15 |
| 33 | 2025-08-18 | 102,500 | 24,500 | 0.02 | 465,600,000 | 607,313 | 5.925 | 2025-08-14 |
| 34 | 2025-08-15 | 78,000 | -30,000 | 0.02 | 465,600,000 | 464,100 | 5.950 | 2025-08-13 |
| 35 | 2025-08-11 | 108,000 | 2,000 | 0.02 | 471,200,000 | 615,060 | 5.695 | 2025-08-07 |
| 36 | 2025-08-05 | 106,000 | -23,000 | 0.02 | 471,200,000 | 577,700 | 5.450 | 2025-08-01 |
| 37 | 2025-08-04 | 129,000 | 25,000 | 0.03 | 460,000,000 | 719,820 | 5.580 | 2025-07-31 |
| 38 | 2025-08-01 | 104,000 | -35,000 | 0.02 | 439,200,000 | 599,560 | 5.765 | 2025-07-30 |
| 39 | 2025-07-31 | 139,000 | 5,000 | 0.03 | 439,200,000 | 824,965 | 5.935 | 2025-07-29 |
| 40 | 2025-07-30 | 134,000 | 10,000 | 0.03 | 439,200,000 | 798,640 | 5.960 | 2025-07-28 |
| 41 | 2025-07-29 | 124,000 | 1,500 | 0.03 | 439,200,000 | 729,120 | 5.880 | 2025-07-25 |
| 42 | 2025-07-28 | 122,500 | 7,500 | 0.03 | 439,200,000 | 735,613 | 6.005 | 2025-07-24 |
| 43 | 2025-07-25 | 115,000 | 2,000 | 0.03 | 448,800,000 | 684,250 | 5.950 | 2025-07-23 |
| 44 | 2025-07-24 | 113,000 | -45,000 | 0.03 | 448,800,000 | 650,880 | 5.760 | 2025-07-22 |
| 45 | 2025-07-23 | 158,000 | 35,500 | 0.03 | 466,400,000 | 899,810 | 5.695 | 2025-07-21 |
| 46 | 2025-07-22 | 122,500 | -10,000 | 0.03 | 471,200,000 | 689,675 | 5.630 | 2025-07-18 |
| 47 | 2025-07-21 | 132,500 | 10,000 | 0.03 | 478,400,000 | 727,425 | 5.490 | 2025-07-17 |
| 48 | 2025-07-17 | 122,500 | -20,000 | 0.03 | 489,600,000 | 676,813 | 5.525 | 2025-07-15 |
| 49 | 2025-07-16 | 142,500 | 10,000 | 0.03 | 512,000,000 | 763,800 | 5.360 | 2025-07-14 |
| 50 | 2025-07-15 | 132,500 | -8,500 | 0.03 | 512,000,000 | 707,550 | 5.340 | 2025-07-11 |
| 51 | 2025-07-10 | 141,000 | 10,000 | 0.03 | 506,400,000 | 752,940 | 5.340 | 2025-07-08 |
| 52 | 2025-07-08 | 131,000 | -30,000 | 0.03 | 506,400,000 | 685,785 | 5.235 | 2025-07-04 |
| 53 | 2025-07-07 | 161,000 | -50,000 | 0.03 | 506,400,000 | 853,300 | 5.300 | 2025-07-03 |
| 54 | 2025-07-04 | 211,000 | 50,000 | 0.04 | 506,400,000 | 1,129,905 | 5.355 | 2025-07-02 |
| 55 | 2025-07-03 | 161,000 | 20,000 | 0.03 | 506,400,000 | 852,495 | 5.295 | 2025-06-30 |
| 56 | 2025-06-30 | 141,000 | 10,000 | 0.03 | 506,400,000 | 762,810 | 5.410 | 2025-06-26 |
| 57 | 2025-06-26 | 131,000 | -30,000 | 0.02 | 533,600,000 | 700,195 | 5.345 | 2025-06-24 |
| 58 | 2025-06-25 | 161,000 | 15,000 | 0.03 | 533,600,000 | 825,125 | 5.125 | 2025-06-23 |
| 59 | 2025-06-24 | 146,000 | 15,000 | 0.05 | 320,000,000 | 735,110 | 5.035 | 2025-06-20 |
| 60 | 2025-06-20 | 131,000 | -21,400 | 0.02 | 524,800,000 | 672,685 | 5.135 | 2025-06-18 |
| 61 | 2025-06-19 | 152,400 | -3,600 | 0.03 | 524,800,000 | 800,862 | 5.255 | 2025-06-17 |
| 62 | 2025-06-18 | 156,000 | 5,000 | 0.03 | 524,800,000 | 826,800 | 5.300 | 2025-06-16 |
| 63 | 2025-06-17 | 151,000 | 20,000 | 0.03 | 524,800,000 | 784,445 | 5.195 | 2025-06-13 |
| 64 | 2025-06-13 | 131,000 | -30,000 | 0.03 | 521,600,000 | 709,365 | 5.415 | 2025-06-11 |
| 65 | 2025-06-12 | 161,000 | 20,000 | 0.03 | 526,400,000 | 854,910 | 5.310 | 2025-06-10 |
| 66 | 2025-06-11 | 141,000 | -15,000 | 0.03 | 536,800,000 | 750,120 | 5.320 | 2025-06-09 |
| 67 | 2025-06-10 | 156,000 | -25,000 | 0.03 | 536,800,000 | 804,960 | 5.160 | 2025-06-06 |
| 68 | 2025-06-09 | 181,000 | 25,000 | 0.03 | 548,800,000 | 937,580 | 5.180 | 2025-06-05 |
| 69 | 2025-06-03 | 156,000 | -50,000 | 0.03 | 569,600,000 | 765,960 | 4.910 | 2025-05-30 |
| 70 | 2025-06-02 | 206,000 | 30,000 | 0.04 | 569,600,000 | 1,040,300 | 5.050 | 2025-05-29 |
| 71 | 2025-05-30 | 176,000 | -10,000 | 0.03 | 569,600,000 | 862,048 | 4.898 | 2025-05-28 |
| 72 | 2025-05-29 | 186,000 | 5,000 | 0.03 | 569,600,000 | 923,304 | 4.964 | 2025-05-27 |
| 73 | 2025-05-28 | 181,000 | 25,000 | 0.03 | 569,600,000 | 886,900 | 4.900 | 2025-05-26 |
| 74 | 2025-05-23 | 156,000 | -40,000 | 0.03 | 570,400,000 | 802,620 | 5.145 | 2025-05-21 |
| 75 | 2025-05-21 | 196,000 | 40,000 | 0.03 | 581,600,000 | 967,064 | 4.934 | 2025-05-19 |
| 76 | 2025-05-15 | 156,000 | -40,000 | 0.03 | 601,600,000 | 751,920 | 4.820 | 2025-05-13 |
| 77 | 2025-05-13 | 196,000 | 15,000 | 0.03 | 601,600,000 | 925,904 | 4.724 | 2025-05-09 |
| 78 | 2025-05-12 | 181,000 | 20,000 | 0.03 | 608,000,000 | 849,252 | 4.692 | 2025-05-08 |
| 79 | 2025-05-09 | 161,000 | -10,000 | 0.03 | 608,000,000 | 751,226 | 4.666 | 2025-05-07 |
| 80 | 2025-05-08 | 171,000 | -59,100 | 0.03 | 608,000,000 | 795,150 | 4.650 | 2025-05-06 |
| 81 | 2025-05-07 | 230,100 | 40,000 | 0.04 | 608,000,000 | 1,056,159 | 4.590 | 2025-05-02 |
| 82 | 2025-05-06 | 190,100 | -40,000 | 0.03 | 608,000,000 | 842,523 | 4.432 | 2025-04-30 |
| 83 | 2025-04-30 | 230,100 | 40,000 | 0.04 | 620,800,000 | 1,005,077 | 4.368 | 2025-04-28 |
| 84 | 2025-04-24 | 190,100 | -78,000 | 0.03 | 652,000,000 | 800,321 | 4.210 | 2025-04-22 |
| 85 | 2025-04-23 | 268,100 | 43,000 | 0.04 | 652,000,000 | 1,109,934 | 4.140 | 2025-04-17 |
| 86 | 2025-04-16 | 225,100 | -10,000 | 0.03 | 672,000,000 | 935,065 | 4.154 | 2025-04-14 |
| 87 | 2025-04-15 | 235,100 | 10,000 | 0.03 | 685,600,000 | 935,698 | 3.980 | 2025-04-11 |
| 88 | 2025-04-14 | 225,100 | -100,000 | 0.03 | 728,800,000 | 869,336 | 3.862 | 2025-04-10 |
| 89 | 2025-04-11 | 325,100 | -45,000 | 0.04 | 728,800,000 | 1,215,224 | 3.738 | 2025-04-09 |
| 90 | 2025-04-10 | 370,100 | 243,300 | 0.05 | 728,800,000 | 1,351,605 | 3.652 | 2025-04-08 |
| 91 | 2025-04-08 | 126,800 | 6,700 | 0.02 | 566,400,000 | 616,248 | 4.860 | 2025-04-03 |
| 92 | 2025-04-03 | 120,100 | -30,000 | 0.02 | 560,000,000 | 600,500 | 5.000 | 2025-04-01 |
| 93 | 2025-04-02 | 150,100 | 30,000 | 0.03 | 560,000,000 | 750,500 | 5.000 | 2025-03-31 |
| 94 | 2025-04-01 | 120,100 | -10,000 | 0.02 | 548,000,000 | 614,312 | 5.115 | 2025-03-28 |
| 95 | 2025-03-31 | 130,100 | 10,000 | 0.02 | 548,000,000 | 679,122 | 5.220 | 2025-03-27 |
| 96 | 2025-03-26 | 120,100 | 5,000 | 0.02 | 544,000,000 | 644,937 | 5.370 | 2025-03-24 |
| 97 | 2025-03-25 | 115,100 | 4,000 | 0.02 | 528,800,000 | 606,577 | 5.270 | 2025-03-21 |
| 98 | 2025-03-24 | 111,100 | 6,000 | 0.02 | 528,800,000 | 613,828 | 5.525 | 2025-03-20 |
| 99 | 2025-03-21 | 105,100 | -23,000 | 0.02 | 528,000,000 | 605,902 | 5.765 | 2025-03-19 |
| 100 | 2025-03-20 | 128,100 | -12,000 | 0.02 | 528,000,000 | 735,935 | 5.745 | 2025-03-18 |
| 101 | 2025-03-19 | 140,100 | -27,000 | 0.03 | 552,000,000 | 768,449 | 5.485 | 2025-03-17 |
| 102 | 2025-03-18 | 167,100 | 5,000 | 0.03 | 562,400,000 | 904,847 | 5.415 | 2025-03-14 |
| 103 | 2025-03-17 | 162,100 | -153,000 | 0.03 | 562,400,000 | 840,489 | 5.185 | 2025-03-13 |
| 104 | 2025-03-14 | 315,100 | 160,000 | 0.06 | 556,000,000 | 1,652,700 | 5.245 | 2025-03-12 |
| 105 | 2025-03-13 | 155,100 | -5,000 | 0.03 | 556,000,000 | 829,010 | 5.345 | 2025-03-11 |
| 106 | 2025-03-12 | 160,100 | -18,000 | 0.03 | 556,000,000 | 853,333 | 5.330 | 2025-03-10 |
| 107 | 2025-03-10 | 178,100 | -38,000 | 0.03 | 556,000,000 | 994,689 | 5.585 | 2025-03-06 |
| 108 | 2025-03-07 | 216,100 | 10,000 | 0.04 | 576,000,000 | 1,131,284 | 5.235 | 2025-03-05 |
| 109 | 2025-03-05 | 206,100 | 20,000 | 0.03 | 652,000,000 | 1,024,729 | 4.972 | 2025-03-03 |
| 110 | 2025-03-04 | 186,100 | -22,000 | 0.03 | 658,400,000 | 918,962 | 4.938 | 2025-02-28 |
| 111 | 2025-02-28 | 208,100 | -5,000 | 0.03 | 658,400,000 | 1,109,173 | 5.330 | 2025-02-26 |
| 112 | 2025-02-27 | 213,100 | -20,000 | 0.03 | 658,400,000 | 1,065,500 | 5.000 | 2025-02-25 |
| 113 | 2025-02-26 | 233,100 | 4,000 | 0.03 | 704,000,000 | 1,200,465 | 5.150 | 2025-02-24 |
| 114 | 2025-02-25 | 229,100 | -42,000 | 0.03 | 724,000,000 | 1,191,320 | 5.200 | 2025-02-21 |
| 115 | 2025-02-24 | 271,100 | -16,800 | 0.05 | 508,800,000 | 1,310,497 | 4.834 | 2025-02-20 |
| 116 | 2025-02-21 | 287,900 | 10,000 | 0.04 | 784,800,000 | 1,435,469 | 4.986 | 2025-02-19 |
| 117 | 2025-02-20 | 277,900 | 5,000 | 0.03 | 818,400,000 | 1,389,500 | 5.000 | 2025-02-18 |
| 118 | 2025-02-19 | 272,900 | -30,000 | 0.03 | 818,400,000 | 1,324,111 | 4.852 | 2025-02-17 |
| 119 | 2025-02-18 | 302,900 | -10,000 | 0.04 | 859,200,000 | 1,467,853 | 4.846 | 2025-02-14 |
| 120 | 2025-02-17 | 312,900 | -19,500 | 0.04 | 876,800,000 | 1,411,805 | 4.512 | 2025-02-13 |
| 121 | 2025-02-14 | 332,400 | -80,500 | 0.03 | 984,800,000 | 1,511,755 | 4.548 | 2025-02-12 |
| 122 | 2025-02-13 | 412,900 | 30,000 | 0.04 | 1,097,600,000 | 1,785,380 | 4.324 | 2025-02-11 |
| 123 | 2025-02-12 | 382,900 | -75,500 | 0.03 | 1,097,600,000 | 1,689,355 | 4.412 | 2025-02-10 |
| 124 | 2025-02-11 | 458,400 | -93,800 | 0.04 | 1,112,800,000 | 1,951,867 | 4.258 | 2025-02-07 |
| 125 | 2025-02-10 | 552,200 | 42,500 | 0.05 | 1,131,200,000 | 2,297,152 | 4.160 | 2025-02-06 |
| 126 | 2025-02-07 | 509,700 | -15,000 | 0.04 | 1,180,800,000 | 2,063,266 | 4.048 | 2025-02-05 |
| 127 | 2025-02-06 | 524,700 | -25,000 | 0.04 | 1,223,200,000 | 2,164,912 | 4.126 | 2025-02-04 |
| 128 | 2025-02-05 | 549,700 | 10,000 | 0.04 | 1,223,200,000 | 2,143,830 | 3.900 | 2025-02-03 |
| 129 | 2025-01-23 | 539,700 | -12,000 | 0.05 | 1,061,600,000 | 2,097,274 | 3.886 | 2025-01-21 |
| 130 | 2025-01-21 | 551,700 | -30,000 | 0.04 | 1,344,800,000 | 2,025,842 | 3.672 | 2025-01-17 |
| 131 | 2025-01-20 | 581,700 | 10,000 | 0.04 | 1,407,200,000 | 2,126,695 | 3.656 | 2025-01-16 |
| 132 | 2025-01-17 | 571,700 | 20,000 | 0.04 | 1,416,000,000 | 2,035,252 | 3.560 | 2025-01-15 |
| 133 | 2025-01-16 | 551,700 | 10,000 | 0.04 | 1,430,400,000 | 1,961,845 | 3.556 | 2025-01-14 |
| 134 | 2025-01-15 | 541,700 | -30,000 | 0.04 | 1,430,400,000 | 1,856,948 | 3.428 | 2025-01-13 |
| 135 | 2025-01-14 | 571,700 | 20,000 | 0.04 | 1,430,400,000 | 1,995,233 | 3.490 | 2025-01-10 |
| 136 | 2025-01-10 | 551,700 | 20,000 | 0.04 | 1,400,000,000 | 1,967,362 | 3.566 | 2025-01-08 |
| 137 | 2025-01-09 | 531,700 | 25,000 | 0.04 | 1,337,600,000 | 1,930,071 | 3.630 | 2025-01-07 |
| 138 | 2025-01-08 | 506,700 | -25,000 | 0.04 | 1,337,600,000 | 1,886,951 | 3.724 | 2025-01-06 |
| 139 | 2025-01-07 | 531,700 | 25,000 | 0.04 | 1,330,400,000 | 1,990,685 | 3.744 | 2025-01-03 |
| 140 | 2025-01-06 | 506,700 | -20,000 | 0.04 | 1,330,400,000 | 1,867,696 | 3.686 | 2025-01-02 |
| 141 | 2025-01-03 | 526,700 | 25,000 | 0.04 | 1,316,800,000 | 2,026,742 | 3.848 | 2024-12-30 |
| 142 | 2025-01-02 | 501,700 | -10,000 | 0.04 | 1,316,800,000 | 1,941,579 | 3.870 | 2024-12-27 |
| 143 | 2024-12-30 | 511,700 | 2,800 | 0.04 | 1,316,800,000 | 1,943,437 | 3.798 | 2024-12-23 |
| 144 | 2024-12-27 | 508,900 | 20,000 | 0.04 | 1,326,400,000 | 1,909,393 | 3.752 | 2024-12-20 |
| 145 | 2024-12-20 | 488,900 | 53,000 | 0.04 | 1,322,400,000 | 1,856,842 | 3.798 | 2024-12-18 |
| 146 | 2024-12-19 | 435,900 | 20,000 | 0.03 | 1,322,400,000 | 1,639,856 | 3.762 | 2024-12-17 |
| 147 | 2024-12-18 | 415,900 | 25,000 | 0.03 | 1,312,000,000 | 1,569,607 | 3.774 | 2024-12-16 |
| 148 | 2024-12-17 | 390,900 | -30,000 | 0.03 | 1,305,600,000 | 1,498,711 | 3.834 | 2024-12-13 |
| 149 | 2024-12-12 | 420,900 | 35,000 | 0.03 | 1,292,800,000 | 1,680,233 | 3.992 | 2024-12-10 |
| 150 | 2024-12-10 | 385,900 | -30,000 | 0.03 | 1,345,600,000 | 1,476,453 | 3.826 | 2024-12-06 |
| 151 | 2024-12-09 | 415,900 | 30,000 | 0.03 | 1,345,600,000 | 1,537,166 | 3.696 | 2024-12-05 |
| 152 | 2024-12-06 | 385,900 | -20,000 | 0.03 | 1,340,800,000 | 1,454,843 | 3.770 | 2024-12-04 |
| 153 | 2024-12-05 | 405,900 | 30,000 | 0.03 | 1,336,000,000 | 1,528,619 | 3.766 | 2024-12-03 |
| 154 | 2024-11-27 | 375,900 | 11,000 | 0.03 | 1,360,800,000 | 1,338,204 | 3.560 | 2024-11-25 |
| 155 | 2024-11-26 | 364,900 | 2,500 | 0.03 | 1,360,800,000 | 1,307,802 | 3.584 | 2024-11-22 |
| 156 | 2024-11-18 | 362,400 | 25,000 | 0.03 | 1,367,200,000 | 1,326,384 | 3.660 | 2024-11-14 |
| 157 | 2024-11-15 | 337,400 | -5,200 | 0.02 | 1,358,400,000 | 1,290,892 | 3.826 | 2024-11-13 |
| 158 | 2024-11-14 | 342,600 | 8,000 | 0.03 | 1,358,400,000 | 1,308,047 | 3.818 | 2024-11-12 |
| 159 | 2024-11-13 | 334,600 | 12,000 | 0.03 | 1,291,200,000 | 1,358,476 | 4.060 | 2024-11-11 |
| 160 | 2024-11-11 | 322,600 | -40,000 | 0.03 | 1,183,200,000 | 1,380,728 | 4.280 | 2024-11-07 |
| 161 | 2024-11-08 | 362,600 | 70,000 | 0.03 | 1,183,200,000 | 1,491,011 | 4.112 | 2024-11-06 |
| 162 | 2024-11-06 | 292,600 | -30,000 | 0.03 | 1,157,600,000 | 1,206,097 | 4.122 | 2024-11-04 |
| 163 | 2024-11-05 | 322,600 | 30,000 | 0.03 | 1,190,400,000 | 1,323,950 | 4.104 | 2024-11-01 |
| 164 | 2024-11-04 | 292,600 | -32,400 | 0.02 | 1,198,400,000 | 1,186,786 | 4.056 | 2024-10-31 |
| 165 | 2024-11-01 | 325,000 | 38,500 | 0.03 | 1,198,400,000 | 1,316,900 | 4.052 | 2024-10-30 |
| 166 | 2024-10-31 | 286,500 | 12,400 | 0.02 | 1,152,000,000 | 1,199,289 | 4.186 | 2024-10-29 |
| 167 | 2024-10-25 | 274,100 | 5,200 | 0.03 | 972,000,000 | 1,159,443 | 4.230 | 2024-10-23 |
| 168 | 2024-10-23 | 268,900 | -14,000 | 0.02 | 1,172,000,000 | 1,106,255 | 4.114 | 2024-10-21 |
| 169 | 2024-10-22 | 282,900 | 34,000 | 0.02 | 1,172,000,000 | 1,204,022 | 4.256 | 2024-10-18 |
| 170 | 2024-10-21 | 248,900 | 15,000 | 0.02 | 1,172,000,000 | 988,133 | 3.970 | 2024-10-17 |
| 171 | 2024-10-17 | 233,900 | 2,700 | 0.02 | 1,077,600,000 | 951,505 | 4.068 | 2024-10-15 |
| 172 | 2024-10-16 | 231,200 | 25,000 | 0.02 | 1,077,600,000 | 1,014,968 | 4.390 | 2024-10-14 |
| 173 | 2024-10-15 | 206,200 | -85,000 | 0.02 | 1,077,600,000 | 920,889 | 4.466 | 2024-10-10 |
| 174 | 2024-10-14 | 291,200 | 85,000 | 0.03 | 1,077,600,000 | 1,223,040 | 4.200 | 2024-10-09 |
| 175 | 2024-10-10 | 206,200 | 13,000 | 0.02 | 1,090,400,000 | 896,145 | 4.346 | 2024-10-08 |
| 176 | 2024-10-09 | 193,200 | -57,000 | 0.02 | 979,200,000 | 1,036,518 | 5.365 | 2024-10-07 |
| 177 | 2024-10-08 | 250,200 | -5,000 | 0.03 | 946,400,000 | 1,301,040 | 5.200 | 2024-10-04 |
| 178 | 2024-10-07 | 255,200 | -18,800 | 0.03 | 946,400,000 | 1,257,626 | 4.928 | 2024-10-03 |
| 179 | 2024-10-04 | 274,000 | -124,000 | 0.03 | 946,400,000 | 1,390,550 | 5.075 | 2024-10-02 |
| 180 | 2024-10-03 | 398,000 | -46,000 | 0.04 | 973,600,000 | 1,798,164 | 4.518 | 2024-09-30 |
| 181 | 2024-10-02 | 444,000 | -116,500 | 0.04 | 1,033,600,000 | 1,910,976 | 4.304 | 2024-09-27 |
| 182 | 2024-09-30 | 560,500 | -45,100 | 0.05 | 1,089,600,000 | 2,259,936 | 4.032 | 2024-09-26 |
| 183 | 2024-09-27 | 605,600 | 27,000 | 0.05 | 1,271,200,000 | 2,250,410 | 3.716 | 2024-09-25 |
| 184 | 2024-09-26 | 578,600 | -91,200 | 0.05 | 1,271,200,000 | 2,126,934 | 3.676 | 2024-09-24 |
| 185 | 2024-09-25 | 669,800 | -5,000 | 0.05 | 1,308,800,000 | 2,271,962 | 3.392 | 2024-09-23 |
| 186 | 2024-09-24 | 674,800 | -146,000 | 0.06 | 1,175,200,000 | 2,286,222 | 3.388 | 2024-09-20 |
| 187 | 2024-09-23 | 820,800 | -30,000 | 0.06 | 1,399,200,000 | 2,720,131 | 3.314 | 2024-09-19 |
| 188 | 2024-09-20 | 850,800 | 70,000 | 0.06 | 1,432,000,000 | 2,707,246 | 3.182 | 2024-09-17 |
| 189 | 2024-09-17 | 780,800 | -4,000 | 0.05 | 1,508,000,000 | 2,403,302 | 3.078 | 2024-09-13 |
| 190 | 2024-09-16 | 784,800 | -60,000 | 0.05 | 1,508,000,000 | 2,376,374 | 3.028 | 2024-09-12 |
| 191 | 2024-09-13 | 844,800 | 13,000 | 0.06 | 1,525,600,000 | 2,517,504 | 2.980 | 2024-09-11 |
| 192 | 2024-09-12 | 831,800 | -28,000 | 0.06 | 1,508,800,000 | 2,515,363 | 3.024 | 2024-09-10 |
| 193 | 2024-09-11 | 859,800 | 75,000 | 0.06 | 1,508,800,000 | 2,579,400 | 3.000 | 2024-09-09 |
| 194 | 2024-09-09 | 784,800 | -18,000 | 0.05 | 1,472,000,000 | 2,432,880 | 3.100 | 2024-09-04 |
| 195 | 2024-09-05 | 802,800 | 85,000 | 0.06 | 1,456,000,000 | 2,536,848 | 3.160 | 2024-09-03 |
| 196 | 2024-09-04 | 717,800 | -28,000 | 0.05 | 1,456,000,000 | 2,273,990 | 3.168 | 2024-09-02 |
| 197 | 2024-09-03 | 745,800 | -35,000 | 0.05 | 1,456,000,000 | 2,453,682 | 3.290 | 2024-08-30 |
| 198 | 2024-08-28 | 780,800 | -90,000 | 0.05 | 1,483,200,000 | 2,507,930 | 3.212 | 2024-08-26 |
| 199 | 2024-08-27 | 870,800 | 90,000 | 0.06 | 1,516,000,000 | 2,743,020 | 3.150 | 2024-08-23 |
| 200 | 2024-08-20 | 780,800 | -65,000 | 0.05 | 1,535,200,000 | 2,406,426 | 3.082 | 2024-08-16 |
| 201 | 2024-08-19 | 845,800 | -2,000 | 0.05 | 1,564,800,000 | 2,512,026 | 2.970 | 2024-08-15 |
| 202 | 2024-08-16 | 847,800 | 67,000 | 0.05 | 1,606,400,000 | 2,516,270 | 2.968 | 2024-08-14 |
| 203 | 2024-08-15 | 780,800 | -45,000 | 0.05 | 1,606,400,000 | 2,334,592 | 2.990 | 2024-08-13 |
| 204 | 2024-08-14 | 825,800 | 35,000 | 0.05 | 1,606,400,000 | 2,450,974 | 2.968 | 2024-08-12 |
| 205 | 2024-08-13 | 790,800 | -20,000 | 0.05 | 1,606,400,000 | 2,350,258 | 2.972 | 2024-08-09 |
| 206 | 2024-08-12 | 810,800 | 20,000 | 0.05 | 1,612,800,000 | 2,343,212 | 2.890 | 2024-08-08 |
| 207 | 2024-08-09 | 790,800 | -48,000 | 0.05 | 1,634,400,000 | 2,280,667 | 2.884 | 2024-08-07 |
| 208 | 2024-08-08 | 838,800 | 200 | 0.05 | 1,661,600,000 | 2,363,738 | 2.818 | 2024-08-06 |
| 209 | 2024-08-07 | 838,600 | 48,000 | 0.05 | 1,661,600,000 | 2,376,592 | 2.834 | 2024-08-05 |
| 210 | 2024-08-05 | 790,600 | -100,000 | 0.05 | 1,602,400,000 | 2,406,586 | 3.044 | 2024-08-01 |
| 211 | 2024-08-02 | 890,600 | 400 | 0.06 | 1,602,400,000 | 2,741,267 | 3.078 | 2024-07-31 |
| 212 | 2024-07-31 | 890,200 | 100,000 | 0.06 | 1,596,800,000 | 2,695,526 | 3.028 | 2024-07-29 |
| 213 | 2024-07-30 | 790,200 | -48,500 | 0.05 | 1,596,800,000 | 2,332,670 | 2.952 | 2024-07-26 |
| 214 | 2024-07-29 | 838,700 | 110,000 | 0.05 | 1,611,200,000 | 2,482,552 | 2.960 | 2024-07-25 |
| 215 | 2024-07-26 | 728,700 | 48,500 | 0.05 | 1,567,200,000 | 2,231,279 | 3.062 | 2024-07-24 |
| 216 | 2024-07-25 | 680,200 | -42,000 | 0.04 | 1,545,600,000 | 2,124,945 | 3.124 | 2024-07-23 |
| 217 | 2024-07-24 | 722,200 | -6,000 | 0.05 | 1,545,600,000 | 2,300,929 | 3.186 | 2024-07-22 |
| 218 | 2024-07-23 | 728,200 | 59,000 | 0.05 | 1,558,400,000 | 2,255,964 | 3.098 | 2024-07-19 |
| 219 | 2024-07-17 | 669,200 | -10,000 | 0.05 | 1,429,600,000 | 2,227,098 | 3.328 | 2024-07-15 |
| 220 | 2024-07-16 | 679,200 | -85,000 | 0.05 | 1,414,400,000 | 2,331,014 | 3.432 | 2024-07-12 |
| 221 | 2024-07-15 | 764,200 | 55,000 | 0.05 | 1,414,400,000 | 2,501,991 | 3.274 | 2024-07-11 |
| 222 | 2024-07-12 | 709,200 | -55,000 | 0.05 | 1,475,200,000 | 2,221,214 | 3.132 | 2024-07-10 |
| 223 | 2024-07-11 | 764,200 | 12,000 | 0.05 | 1,500,000,000 | 2,408,758 | 3.152 | 2024-07-09 |
| 224 | 2024-07-10 | 752,200 | 10,000 | 0.05 | 1,500,000,000 | 2,372,439 | 3.154 | 2024-07-08 |
| 225 | 2024-07-09 | 742,200 | 19,800 | 0.05 | 1,429,600,000 | 2,400,275 | 3.234 | 2024-07-05 |
| 226 | 2024-07-08 | 722,400 | 10,000 | 0.05 | 1,429,600,000 | 2,395,478 | 3.316 | 2024-07-04 |
| 227 | 2024-07-05 | 712,400 | -10,000 | 0.05 | 1,429,600,000 | 2,336,672 | 3.280 | 2024-07-03 |
| 228 | 2024-07-04 | 722,400 | 50,000 | 0.05 | 1,455,200,000 | 2,307,346 | 3.194 | 2024-07-02 |
| 229 | 2024-07-02 | 672,400 | 42,000 | 0.05 | 1,472,800,000 | 2,131,508 | 3.170 | 2024-06-27 |
| 230 | 2024-06-28 | 630,400 | 43,000 | 0.05 | 1,400,800,000 | 2,082,842 | 3.304 | 2024-06-26 |
| 231 | 2024-06-21 | 587,400 | -72,000 | 0.04 | 1,350,400,000 | 2,025,355 | 3.448 | 2024-06-19 |
| 232 | 2024-06-20 | 659,400 | 30,000 | 0.05 | 1,369,600,000 | 2,148,325 | 3.258 | 2024-06-18 |
| 233 | 2024-06-17 | 629,400 | 42,000 | 0.05 | 1,369,600,000 | 2,092,126 | 3.324 | 2024-06-13 |
| 234 | 2024-06-14 | 587,400 | -20,000 | 0.04 | 1,369,600,000 | 1,910,225 | 3.252 | 2024-06-12 |
| 235 | 2024-06-13 | 607,400 | 20,000 | 0.05 | 1,333,600,000 | 2,027,501 | 3.338 | 2024-06-11 |
| 236 | 2024-06-12 | 587,400 | -3,000 | 0.04 | 1,333,600,000 | 1,991,286 | 3.390 | 2024-06-07 |
| 237 | 2024-06-07 | 590,400 | 6,200 | 0.04 | 1,317,600,000 | 2,010,902 | 3.406 | 2024-06-05 |
| 238 | 2024-06-05 | 584,200 | 15,500 | 0.04 | 1,317,600,000 | 1,992,122 | 3.410 | 2024-06-03 |
| 239 | 2024-06-04 | 568,700 | -32,000 | 0.04 | 1,317,600,000 | 1,873,298 | 3.294 | 2024-05-31 |
| 240 | 2024-06-03 | 600,700 | 30,000 | 0.05 | 1,309,600,000 | 2,008,741 | 3.344 | 2024-05-30 |
| 241 | 2024-05-31 | 570,700 | 42,000 | 0.04 | 1,283,200,000 | 1,968,915 | 3.450 | 2024-05-29 |
| 242 | 2024-05-30 | 528,700 | -13,000 | 0.04 | 1,277,600,000 | 1,882,172 | 3.560 | 2024-05-28 |
| 243 | 2024-05-29 | 541,700 | 81,500 | 0.04 | 1,277,600,000 | 1,928,452 | 3.560 | 2024-05-27 |
| 244 | 2024-05-28 | 460,200 | -2,000 | 0.04 | 1,256,000,000 | 1,604,257 | 3.486 | 2024-05-24 |
| 245 | 2024-05-27 | 462,200 | 29,000 | 0.04 | 1,219,200,000 | 1,656,525 | 3.584 | 2024-05-23 |
| 246 | 2024-05-24 | 433,200 | 20,000 | 0.04 | 1,229,600,000 | 1,611,504 | 3.720 | 2024-05-22 |
| 247 | 2024-05-22 | 413,200 | -15,000 | 0.03 | 1,251,200,000 | 1,603,216 | 3.880 | 2024-05-20 |
| 248 | 2024-05-21 | 428,200 | -39,500 | 0.03 | 1,278,400,000 | 1,657,134 | 3.870 | 2024-05-17 |
| 249 | 2024-05-20 | 467,700 | 7,500 | 0.04 | 1,299,200,000 | 1,770,712 | 3.786 | 2024-05-16 |
| 250 | 2024-05-17 | 460,200 | 20,000 | 0.04 | 1,312,800,000 | 1,690,775 | 3.674 | 2024-05-14 |
| 251 | 2024-05-14 | 440,200 | -108,600 | 0.03 | 1,372,800,000 | 1,600,567 | 3.636 | 2024-05-10 |
| 252 | 2024-05-13 | 548,800 | 32,500 | 0.04 | 1,372,800,000 | 1,904,336 | 3.470 | 2024-05-09 |
| 253 | 2024-05-10 | 516,300 | -4,000 | 0.04 | 1,392,800,000 | 1,744,061 | 3.378 | 2024-05-08 |
| 254 | 2024-05-09 | 520,300 | 12,000 | 0.04 | 1,411,200,000 | 1,784,629 | 3.430 | 2024-05-07 |
| 255 | 2024-05-07 | 508,300 | -10,000 | 0.03 | 1,526,400,000 | 1,741,436 | 3.426 | 2024-05-03 |
| 256 | 2024-05-06 | 518,300 | -21,000 | 0.03 | 1,526,400,000 | 1,726,976 | 3.332 | 2024-05-02 |
| 257 | 2024-05-03 | 539,300 | 25,000 | 0.04 | 1,526,400,000 | 1,710,660 | 3.172 | 2024-04-30 |
| 258 | 2024-05-02 | 514,300 | -212,800 | 0.03 | 1,652,000,000 | 1,631,360 | 3.172 | 2024-04-29 |
| 259 | 2024-04-30 | 727,100 | -1,487,200 | 0.04 | 1,652,000,000 | 2,287,457 | 3.146 | 2024-04-26 |
| 260 | 2024-04-29 | 2,214,300 | -37,900 | 0.13 | 1,765,600,000 | 6,651,757 | 3.004 | 2024-04-25 |
| 261 | 2024-04-26 | 2,252,200 | -57,100 | 0.13 | 1,778,400,000 | 6,698,043 | 2.974 | 2024-04-24 |
| 262 | 2024-04-24 | 2,309,300 | -35,000 | 0.12 | 1,956,000,000 | 6,350,575 | 2.750 | 2024-04-22 |
| 263 | 2024-04-23 | 2,344,300 | 35,000 | 0.12 | 2,032,800,000 | 6,235,838 | 2.660 | 2024-04-19 |
| 264 | 2024-04-22 | 2,309,300 | -35,000 | 0.11 | 2,075,200,000 | 6,267,440 | 2.714 | 2024-04-18 |
| 265 | 2024-04-18 | 2,344,300 | 90,000 | 0.12 | 2,026,400,000 | 6,245,215 | 2.664 | 2024-04-16 |
| 266 | 2024-04-17 | 2,254,300 | 35,000 | 0.11 | 2,026,400,000 | 6,284,988 | 2.788 | 2024-04-15 |
| 267 | 2024-04-12 | 2,219,300 | -88,000 | 0.12 | 1,914,400,000 | 6,609,075 | 2.978 | 2024-04-10 |
| 268 | 2024-04-11 | 2,307,300 | 15,000 | 0.12 | 1,914,400,000 | 6,631,180 | 2.874 | 2024-04-09 |
| 269 | 2024-04-10 | 2,292,300 | -38,000 | 0.12 | 1,982,400,000 | 6,514,717 | 2.842 | 2024-04-08 |
| 270 | 2024-04-09 | 2,330,300 | -2,000 | 0.12 | 1,986,400,000 | 6,604,070 | 2.834 | 2024-04-05 |
| 271 | 2024-04-05 | 2,332,300 | -40,000 | 0.12 | 1,986,400,000 | 6,759,005 | 2.898 | 2024-04-02 |
| 272 | 2024-04-03 | 2,372,300 | -8,000 | 0.12 | 1,986,400,000 | 6,594,994 | 2.780 | 2024-03-28 |
| 273 | 2024-04-02 | 2,380,300 | 48,000 | 0.12 | 2,010,400,000 | 6,483,937 | 2.724 | 2024-03-27 |
| 274 | 2024-03-28 | 2,332,300 | 20,000 | 0.12 | 2,001,600,000 | 6,549,098 | 2.808 | 2024-03-26 |
| 275 | 2024-03-26 | 2,312,300 | 8,000 | 0.11 | 2,028,000,000 | 6,405,071 | 2.770 | 2024-03-22 |
| 276 | 2024-03-25 | 2,304,300 | 38,000 | 0.12 | 1,980,000,000 | 6,687,079 | 2.902 | 2024-03-21 |
| 277 | 2024-03-22 | 2,266,300 | 32,000 | 0.11 | 1,980,000,000 | 6,336,575 | 2.796 | 2024-03-20 |
| 278 | 2024-03-21 | 2,234,300 | -30,000 | 0.11 | 1,968,000,000 | 6,242,634 | 2.794 | 2024-03-19 |
| 279 | 2024-03-20 | 2,264,300 | 23,000 | 0.12 | 1,968,000,000 | 6,475,898 | 2.860 | 2024-03-18 |
| 280 | 2024-03-19 | 2,241,300 | -100 | 0.11 | 1,968,000,000 | 6,387,705 | 2.850 | 2024-03-15 |
| 281 | 2024-03-15 | 2,241,400 | -3,100 | 0.11 | 1,960,000,000 | 6,697,303 | 2.988 | 2024-03-13 |
| 282 | 2024-03-14 | 2,244,500 | 13,200 | 0.11 | 1,978,400,000 | 6,724,522 | 2.996 | 2024-03-12 |
| 283 | 2024-03-13 | 2,231,300 | -16,000 | 0.11 | 1,978,400,000 | 6,269,953 | 2.810 | 2024-03-11 |
| 284 | 2024-03-12 | 2,247,300 | 35,000 | 0.11 | 2,076,800,000 | 6,148,613 | 2.736 | 2024-03-08 |
| 285 | 2024-03-08 | 2,212,300 | 9,000 | 0.11 | 2,084,000,000 | 6,083,825 | 2.750 | 2024-03-06 |
| 286 | 2024-03-06 | 2,203,300 | -56,000 | 0.11 | 2,072,800,000 | 6,178,053 | 2.804 | 2024-03-04 |
| 287 | 2024-03-05 | 2,259,300 | -10,000 | 0.11 | 2,072,800,000 | 6,317,003 | 2.796 | 2024-03-01 |
| 288 | 2024-03-04 | 2,269,300 | 46,000 | 0.11 | 2,072,800,000 | 6,308,654 | 2.780 | 2024-02-29 |
| 289 | 2024-03-01 | 2,223,300 | -24,000 | 0.11 | 2,072,800,000 | 6,203,007 | 2.790 | 2024-02-28 |
| 290 | 2024-02-29 | 2,247,300 | -5,000 | 0.11 | 2,072,800,000 | 6,485,708 | 2.886 | 2024-02-27 |
| 291 | 2024-02-28 | 2,252,300 | 52,000 | 0.11 | 2,072,800,000 | 6,355,991 | 2.822 | 2024-02-26 |
| 292 | 2024-02-27 | 2,200,300 | -85,000 | 0.11 | 2,072,800,000 | 6,319,262 | 2.872 | 2024-02-23 |
| 293 | 2024-02-26 | 2,285,300 | 65,000 | 0.11 | 2,076,000,000 | 6,558,811 | 2.870 | 2024-02-22 |
| 294 | 2024-02-23 | 2,220,300 | 36,000 | 0.11 | 2,076,000,000 | 6,207,959 | 2.796 | 2024-02-21 |
| 295 | 2024-02-21 | 2,184,300 | -38,000 | 0.10 | 2,140,800,000 | 5,853,924 | 2.680 | 2024-02-19 |
| 296 | 2024-02-20 | 2,222,300 | 24,000 | 0.10 | 2,154,400,000 | 6,097,991 | 2.744 | 2024-02-16 |
| 297 | 2024-02-19 | 2,198,300 | 14,000 | 0.10 | 2,154,400,000 | 5,737,563 | 2.610 | 2024-02-15 |
| 298 | 2024-02-16 | 2,184,300 | 4,000 | 0.10 | 2,190,400,000 | 5,666,074 | 2.594 | 2024-02-14 |
| 299 | 2024-02-15 | 2,180,300 | 10,000 | 0.10 | 2,179,200,000 | 5,655,698 | 2.594 | 2024-02-08 |
| 300 | 2024-02-14 | 2,170,300 | -15,000 | 0.10 | 2,179,200,000 | 5,777,339 | 2.662 | 2024-02-07 |
| 301 | 2024-02-08 | 2,185,300 | -4,200 | 0.10 | 2,180,000,000 | 5,878,457 | 2.690 | 2024-02-06 |
| 302 | 2024-02-06 | 2,189,500 | 10,200 | 0.10 | 2,235,200,000 | 5,447,476 | 2.488 | 2024-02-02 |
| 303 | 2024-02-05 | 2,179,300 | -22,000 | 0.10 | 2,274,400,000 | 5,439,533 | 2.496 | 2024-02-01 |
| 304 | 2024-02-02 | 2,201,300 | 35,000 | 0.10 | 2,277,600,000 | 5,441,614 | 2.472 | 2024-01-31 |
| 305 | 2024-02-01 | 2,166,300 | -20,000 | 0.09 | 2,288,800,000 | 5,502,402 | 2.540 | 2024-01-30 |
| 306 | 2024-01-31 | 2,186,300 | -13,400 | 0.10 | 2,288,800,000 | 5,859,284 | 2.680 | 2024-01-29 |
| 307 | 2024-01-30 | 2,199,700 | 4,400 | 0.10 | 2,289,600,000 | 5,780,812 | 2.628 | 2024-01-26 |
| 308 | 2024-01-26 | 2,195,300 | -23,000 | 0.09 | 2,324,000,000 | 5,764,858 | 2.626 | 2024-01-24 |
| 309 | 2024-01-23 | 2,218,300 | -20,000 | 0.10 | 2,330,400,000 | 5,399,342 | 2.434 | 2024-01-19 |
| 310 | 2024-01-22 | 2,238,300 | 3,000 | 0.10 | 2,324,800,000 | 5,528,601 | 2.470 | 2024-01-18 |
| 311 | 2024-01-19 | 2,235,300 | 33,000 | 0.10 | 2,295,200,000 | 5,418,367 | 2.424 | 2024-01-17 |
| 312 | 2024-01-18 | 2,202,300 | 10,000 | 0.10 | 2,156,000,000 | 5,778,835 | 2.624 | 2024-01-16 |
| 313 | 2024-01-15 | 2,192,300 | 20,000 | 0.10 | 2,156,000,000 | 6,094,594 | 2.780 | 2024-01-11 |
| 314 | 2024-01-12 | 2,172,300 | -18,000 | 0.10 | 2,151,200,000 | 5,878,244 | 2.706 | 2024-01-10 |
| 315 | 2024-01-11 | 2,190,300 | 2,000 | 0.10 | 2,131,200,000 | 6,023,325 | 2.750 | 2024-01-09 |
| 316 | 2024-01-10 | 2,188,300 | 30,000 | 0.10 | 2,131,200,000 | 6,004,695 | 2.744 | 2024-01-08 |
| 317 | 2024-01-09 | 2,158,300 | 20,000 | 0.10 | 2,116,000,000 | 6,185,688 | 2.866 | 2024-01-05 |
| 318 | 2024-01-02 | 2,138,300 | -6,000 | 0.10 | 2,081,600,000 | 6,534,645 | 3.056 | 2023-12-28 |
| 319 | 2023-12-28 | 2,144,300 | -17,600 | 0.10 | 2,160,800,000 | 6,025,483 | 2.810 | 2023-12-22 |
| 320 | 2023-12-27 | 2,161,900 | 15,000 | 0.10 | 2,160,800,000 | 6,330,043 | 2.928 | 2023-12-21 |
| 321 | 2023-12-22 | 2,146,900 | 2,600 | 0.10 | 2,160,800,000 | 6,260,360 | 2.916 | 2023-12-20 |
| 322 | 2023-12-21 | 2,144,300 | 6,000 | 0.10 | 2,192,800,000 | 6,171,295 | 2.878 | 2023-12-19 |
| 323 | 2023-12-20 | 2,138,300 | 15,000 | 0.10 | 2,192,800,000 | 6,243,836 | 2.920 | 2023-12-18 |
| 324 | 2023-12-19 | 2,123,300 | -46,300 | 0.10 | 2,192,800,000 | 6,352,914 | 2.992 | 2023-12-15 |
| 325 | 2023-12-18 | 2,169,600 | -17,000 | 0.10 | 2,192,800,000 | 6,179,021 | 2.848 | 2023-12-14 |
| 326 | 2023-12-15 | 2,186,600 | 12,300 | 0.10 | 2,206,400,000 | 6,104,987 | 2.792 | 2023-12-13 |
| 327 | 2023-12-14 | 2,174,300 | 12,000 | 0.10 | 2,196,000,000 | 6,192,406 | 2.848 | 2023-12-12 |
| 328 | 2023-12-13 | 2,162,300 | 34,000 | 0.10 | 2,196,000,000 | 6,011,194 | 2.780 | 2023-12-11 |
| 329 | 2023-12-11 | 2,128,300 | 3,000 | 0.10 | 2,153,600,000 | 6,057,142 | 2.846 | 2023-12-07 |
| 330 | 2023-12-08 | 2,125,300 | -39,600 | 0.10 | 2,139,200,000 | 6,120,864 | 2.880 | 2023-12-06 |
| 331 | 2023-12-07 | 2,164,900 | 8,500 | 0.11 | 2,048,000,000 | 6,126,667 | 2.830 | 2023-12-05 |
| 332 | 2023-12-06 | 2,156,400 | -3,300 | 0.11 | 2,048,000,000 | 6,352,754 | 2.946 | 2023-12-04 |
| 333 | 2023-12-05 | 2,159,700 | -37,200 | 0.11 | 2,028,800,000 | 6,522,294 | 3.020 | 2023-12-01 |
| 334 | 2023-12-04 | 2,196,900 | 56,700 | 0.11 | 1,960,800,000 | 6,797,209 | 3.094 | 2023-11-30 |
| 335 | 2023-12-01 | 2,140,200 | 40,000 | 0.11 | 1,960,800,000 | 6,596,096 | 3.082 | 2023-11-29 |
| 336 | 2023-11-29 | 2,100,200 | 1,700,000 | 0.12 | 1,768,000,000 | 6,897,057 | 3.284 | 2023-11-27 |
| 337 | 2023-11-28 | 400,200 | 19,900 | 0.02 | 1,743,200,000 | 1,318,259 | 3.294 | 2023-11-24 |
| 338 | 2023-11-27 | 380,300 | -200 | 0.02 | 1,688,000,000 | 1,306,711 | 3.436 | 2023-11-23 |
| 339 | 2023-11-24 | 380,500 | 10,000 | 0.02 | 1,674,400,000 | 1,282,285 | 3.370 | 2023-11-22 |
| 340 | 2023-11-23 | 370,500 | -1,600,000 | 0.02 | 1,672,800,000 | 1,247,103 | 3.366 | 2023-11-21 |
| 341 | 2023-11-22 | 1,970,500 | 1,610,000 | 0.12 | 1,672,800,000 | 6,676,054 | 3.388 | 2023-11-20 |
| 342 | 2023-11-21 | 360,500 | 2,000 | 0.02 | 1,672,000,000 | 1,178,835 | 3.270 | 2023-11-17 |
| 343 | 2023-11-20 | 358,500 | -1,389,600 | 0.02 | 1,620,000,000 | 1,222,485 | 3.410 | 2023-11-16 |
| 344 | 2023-11-17 | 1,748,100 | -10,000 | 0.11 | 1,620,000,000 | 6,135,831 | 3.510 | 2023-11-15 |
| 345 | 2023-11-14 | 1,758,100 | -92,800 | 0.10 | 1,692,000,000 | 5,590,758 | 3.180 | 2023-11-10 |
| 346 | 2023-11-13 | 1,850,900 | -12,600 | 0.11 | 1,646,400,000 | 6,111,672 | 3.302 | 2023-11-09 |
| 347 | 2023-11-10 | 1,863,500 | 2,000 | 0.11 | 1,629,600,000 | 6,190,547 | 3.322 | 2023-11-08 |
| 348 | 2023-11-09 | 1,861,500 | 1,402,000 | 0.12 | 1,614,400,000 | 6,239,748 | 3.352 | 2023-11-07 |
| 349 | 2023-11-08 | 459,500 | -23,800 | 0.03 | 1,614,400,000 | 1,594,465 | 3.470 | 2023-11-06 |
| 350 | 2023-11-07 | 483,300 | 20,000 | 0.03 | 1,614,400,000 | 1,625,821 | 3.364 | 2023-11-03 |
| 351 | 2023-11-06 | 463,300 | -55,800 | 0.03 | 1,658,400,000 | 1,480,707 | 3.196 | 2023-11-02 |
| 352 | 2023-11-03 | 519,100 | 3,900 | 0.03 | 1,715,200,000 | 1,634,127 | 3.148 | 2023-11-01 |
| 353 | 2023-11-02 | 515,200 | 45,600 | 0.03 | 1,682,400,000 | 1,623,910 | 3.152 | 2023-10-31 |
| 354 | 2023-11-01 | 469,600 | 4,000 | 0.03 | 1,682,400,000 | 1,535,592 | 3.270 | 2023-10-30 |
| 355 | 2023-10-31 | 465,600 | 147,400 | 0.03 | 1,682,400,000 | 1,521,581 | 3.268 | 2023-10-27 |
| 356 | 2023-10-27 | 318,200 | -44,700 | 0.02 | 1,691,200,000 | 1,001,694 | 3.148 | 2023-10-25 |
| 357 | 2023-10-26 | 362,900 | -23,000 | 0.02 | 1,691,200,000 | 1,132,248 | 3.120 | 2023-10-24 |
| 358 | 2023-10-25 | 385,900 | 18,000 | 0.02 | 1,649,600,000 | 1,225,618 | 3.176 | 2023-10-20 |
| 359 | 2023-10-24 | 367,900 | 14,000 | 0.02 | 1,617,600,000 | 1,184,638 | 3.220 | 2023-10-19 |
| 360 | 2023-10-19 | 353,900 | 12,000 | 0.02 | 1,560,000,000 | 1,208,922 | 3.416 | 2023-10-17 |
| 361 | 2023-10-18 | 341,900 | -111,400 | 0.02 | 1,560,000,000 | 1,148,784 | 3.360 | 2023-10-16 |
| 362 | 2023-10-17 | 453,300 | -26,200 | 0.03 | 1,551,200,000 | 1,553,006 | 3.426 | 2023-10-13 |
| 363 | 2023-10-16 | 479,500 | 113,400 | 0.03 | 1,551,200,000 | 1,729,077 | 3.606 | 2023-10-12 |
| 364 | 2023-10-13 | 366,100 | -107,400 | 0.02 | 1,551,200,000 | 1,276,957 | 3.488 | 2023-10-11 |
| 365 | 2023-10-12 | 473,500 | 16,600 | 0.03 | 1,668,800,000 | 1,605,165 | 3.390 | 2023-10-10 |
| 366 | 2023-10-11 | 456,900 | -6,600 | 0.03 | 1,668,800,000 | 1,523,305 | 3.334 | 2023-10-09 |
| 367 | 2023-10-10 | 463,500 | -2,400 | 0.03 | 1,668,800,000 | 1,542,528 | 3.328 | 2023-10-06 |
| 368 | 2023-10-09 | 465,900 | 78,600 | 0.03 | 1,691,200,000 | 1,497,403 | 3.214 | 2023-10-05 |
| 369 | 2023-10-06 | 387,300 | 21,200 | 0.02 | 1,683,200,000 | 1,243,233 | 3.210 | 2023-10-04 |
| 370 | 2023-10-05 | 366,100 | 60,000 | 0.02 | 1,601,600,000 | 1,189,825 | 3.250 | 2023-10-03 |
| 371 | 2023-10-03 | 306,100 | -43,200 | 0.02 | 1,601,600,000 | 1,006,457 | 3.288 | 2023-09-28 |
| 372 | 2023-09-29 | 349,300 | -14,900 | 0.02 | 1,617,600,000 | 1,180,634 | 3.380 | 2023-09-27 |
| 373 | 2023-09-28 | 364,200 | -40,000 | 0.02 | 1,617,600,000 | 1,211,329 | 3.326 | 2023-09-26 |
| 374 | 2023-09-27 | 404,200 | 106,600 | 0.03 | 1,559,200,000 | 1,387,214 | 3.432 | 2023-09-25 |
| 375 | 2023-09-26 | 297,600 | 16,500 | 0.02 | 1,544,000,000 | 1,065,408 | 3.580 | 2023-09-22 |
| 376 | 2023-09-18 | 281,100 | -52,700 | 0.02 | 1,516,000,000 | 1,006,338 | 3.580 | 2023-09-14 |
| 377 | 2023-09-15 | 333,800 | 6,000 | 0.02 | 1,516,000,000 | 1,188,328 | 3.560 | 2023-09-13 |
| 378 | 2023-09-13 | 327,800 | -6,300 | 0.02 | 1,494,400,000 | 1,179,424 | 3.598 | 2023-09-11 |
| 379 | 2023-09-12 | 334,100 | 23,000 | 0.02 | 1,457,600,000 | 1,209,442 | 3.620 | 2023-09-07 |
| 380 | 2023-09-11 | 311,100 | 9,300 | 0.02 | 1,457,600,000 | 1,154,803 | 3.712 | 2023-09-06 |
| 381 | 2023-09-07 | 301,800 | 5,700 | 0.02 | 1,457,600,000 | 1,119,678 | 3.710 | 2023-09-05 |
| 382 | 2023-09-06 | 296,100 | 5,500 | 0.02 | 1,441,600,000 | 1,148,276 | 3.878 | 2023-09-04 |
| 383 | 2023-09-05 | 290,600 | -10,700 | 0.02 | 1,441,600,000 | 1,072,314 | 3.690 | 2023-08-31 |
| 384 | 2023-09-04 | 301,300 | -28,100 | 0.02 | 1,484,800,000 | 1,121,439 | 3.722 | 2023-08-30 |
| 385 | 2023-08-31 | 329,400 | 24,200 | 0.02 | 1,490,400,000 | 1,226,027 | 3.722 | 2023-08-29 |
| 386 | 2023-08-30 | 305,200 | 1,800 | 0.02 | 1,531,200,000 | 1,092,616 | 3.580 | 2023-08-28 |
| 387 | 2023-08-29 | 303,400 | 7,000 | 0.02 | 1,576,800,000 | 1,067,968 | 3.520 | 2023-08-25 |
| 388 | 2023-08-28 | 296,400 | -50,000 | 0.02 | 1,588,800,000 | 1,074,154 | 3.624 | 2023-08-24 |
| 389 | 2023-08-25 | 346,400 | -8,000 | 0.02 | 1,588,800,000 | 1,208,936 | 3.490 | 2023-08-23 |
| 390 | 2023-08-24 | 354,400 | 16,000 | 0.02 | 1,576,800,000 | 1,226,224 | 3.460 | 2023-08-22 |
| 391 | 2023-08-23 | 338,400 | 12,400 | 0.02 | 1,576,800,000 | 1,147,853 | 3.392 | 2023-08-21 |
| 392 | 2023-08-22 | 326,000 | 50,000 | 0.02 | 1,528,000,000 | 1,146,216 | 3.516 | 2023-08-18 |
| 393 | 2023-08-21 | 276,000 | 16,900 | 0.02 | 1,480,800,000 | 1,015,680 | 3.680 | 2023-08-17 |
| 394 | 2023-08-15 | 259,100 | -30,000 | 0.02 | 1,248,800,000 | 1,034,845 | 3.994 | 2023-08-11 |
| 395 | 2023-08-14 | 289,100 | -20,300 | 0.02 | 1,232,800,000 | 1,177,215 | 4.072 | 2023-08-10 |
| 396 | 2023-08-10 | 309,400 | 20,300 | 0.03 | 1,171,200,000 | 1,249,357 | 4.038 | 2023-08-08 |
| 397 | 2023-08-08 | 289,100 | 40,000 | 0.02 | 1,171,200,000 | 1,213,642 | 4.198 | 2023-08-04 |
| 398 | 2023-08-04 | 249,100 | 12,400 | 0.02 | 1,158,400,000 | 1,041,736 | 4.182 | 2023-08-02 |
| 399 | 2023-08-03 | 236,700 | -10,000 | 0.02 | 1,129,600,000 | 1,043,847 | 4.410 | 2023-08-01 |
| 400 | 2023-08-02 | 246,700 | -6,500 | 0.02 | 1,129,600,000 | 1,095,348 | 4.440 | 2023-07-31 |
| 401 | 2023-08-01 | 253,200 | -70,000 | 0.02 | 1,129,600,000 | 1,108,003 | 4.376 | 2023-07-28 |
| 402 | 2023-07-27 | 323,200 | 34,300 | 0.03 | 1,288,800,000 | 1,349,037 | 4.174 | 2023-07-25 |
| 403 | 2023-07-26 | 288,900 | 35,700 | 0.02 | 1,288,800,000 | 1,110,532 | 3.844 | 2023-07-24 |
| 404 | 2023-07-24 | 253,200 | -10,000 | 0.02 | 1,258,400,000 | 1,000,140 | 3.950 | 2023-07-20 |
| 405 | 2023-07-21 | 263,200 | 10,000 | 0.02 | 1,258,400,000 | 1,044,904 | 3.970 | 2023-07-19 |
| 406 | 2023-07-18 | 253,200 | -60,000 | 0.02 | 1,241,600,000 | 1,053,312 | 4.160 | 2023-07-13 |
| 407 | 2023-07-14 | 313,200 | 10,000 | 0.02 | 1,276,000,000 | 1,234,008 | 3.940 | 2023-07-12 |
| 408 | 2023-07-13 | 303,200 | -10,000 | 0.02 | 1,348,800,000 | 1,167,320 | 3.850 | 2023-07-11 |
| 409 | 2023-07-12 | 313,200 | 50,000 | 0.02 | 1,348,800,000 | 1,186,402 | 3.788 | 2023-07-10 |
| 410 | 2023-07-11 | 263,200 | 1,000 | 0.02 | 1,347,200,000 | 986,474 | 3.748 | 2023-07-07 |
| 411 | 2023-07-10 | 262,200 | -42,800 | 0.02 | 1,278,400,000 | 1,000,555 | 3.816 | 2023-07-06 |
| 412 | 2023-07-05 | 305,000 | 50,000 | 0.02 | 1,259,200,000 | 1,249,890 | 4.098 | 2023-07-03 |
| 413 | 2023-06-23 | 255,000 | -10,000 | 0.02 | 1,148,000,000 | 1,079,670 | 4.234 | 2023-06-20 |
| 414 | 2023-06-21 | 265,000 | 10,000 | 0.02 | 1,148,000,000 | 1,155,400 | 4.360 | 2023-06-19 |
| 415 | 2023-06-19 | 255,000 | -10,000 | 0.02 | 1,148,000,000 | 1,105,170 | 4.334 | 2023-06-15 |
| 416 | 2023-06-16 | 265,000 | -60,000 | 0.02 | 1,196,800,000 | 1,097,100 | 4.140 | 2023-06-14 |
| 417 | 2023-06-15 | 325,000 | 20,000 | 0.03 | 1,216,800,000 | 1,363,700 | 4.196 | 2023-06-13 |
| 418 | 2023-06-14 | 305,000 | 10,000 | 0.03 | 1,216,800,000 | 1,265,140 | 4.148 | 2023-06-12 |
| 419 | 2023-06-13 | 295,000 | -30,000 | 0.02 | 1,226,400,000 | 1,220,710 | 4.138 | 2023-06-09 |
| 420 | 2023-06-12 | 325,000 | 10,000 | 0.03 | 1,238,400,000 | 1,324,700 | 4.076 | 2023-06-08 |
| 421 | 2023-06-09 | 315,000 | -5,700 | 0.03 | 1,255,200,000 | 1,281,420 | 4.068 | 2023-06-07 |
| 422 | 2023-06-08 | 320,700 | -46,000 | 0.03 | 1,280,000,000 | 1,278,952 | 3.988 | 2023-06-06 |
| 423 | 2023-06-07 | 366,700 | 60,000 | 0.03 | 1,280,000,000 | 1,461,666 | 3.986 | 2023-06-05 |
| 424 | 2023-06-06 | 306,700 | 2,900 | 0.02 | 1,306,400,000 | 1,204,718 | 3.928 | 2023-06-02 |
| 425 | 2023-06-05 | 303,800 | -8,000 | 0.02 | 1,337,600,000 | 1,100,971 | 3.624 | 2023-06-01 |
| 426 | 2023-06-02 | 311,800 | -37,000 | 0.02 | 1,361,600,000 | 1,129,340 | 3.622 | 2023-05-31 |
| 427 | 2023-06-01 | 348,800 | -62,000 | 0.03 | 1,260,000,000 | 1,325,440 | 3.800 | 2023-05-30 |
| 428 | 2023-05-30 | 410,800 | 1,900 | 0.03 | 1,260,000,000 | 1,583,223 | 3.854 | 2023-05-25 |
| 429 | 2023-05-29 | 408,900 | -11,300 | 0.03 | 1,193,600,000 | 1,636,418 | 4.002 | 2023-05-24 |
| 430 | 2023-05-25 | 420,200 | 7,100 | 0.04 | 1,137,600,000 | 1,737,107 | 4.134 | 2023-05-23 |
| 431 | 2023-05-24 | 413,100 | 16,100 | 0.04 | 1,136,800,000 | 1,752,370 | 4.242 | 2023-05-22 |
| 432 | 2023-05-22 | 397,000 | -20,000 | 0.03 | 1,144,800,000 | 1,686,456 | 4.248 | 2023-05-18 |
| 433 | 2023-05-19 | 417,000 | 11,200 | 0.04 | 1,144,800,000 | 1,747,230 | 4.190 | 2023-05-17 |
| 434 | 2023-05-18 | 405,800 | -51,200 | 0.04 | 1,144,000,000 | 1,769,288 | 4.360 | 2023-05-16 |
| 435 | 2023-05-17 | 457,000 | -6,900 | 0.04 | 1,144,000,000 | 1,998,004 | 4.372 | 2023-05-15 |
| 436 | 2023-05-16 | 463,900 | 6,900 | 0.04 | 1,144,000,000 | 1,955,802 | 4.216 | 2023-05-12 |
| 437 | 2023-05-15 | 457,000 | -39,900 | 0.04 | 1,140,000,000 | 1,954,132 | 4.276 | 2023-05-11 |
| 438 | 2023-05-12 | 496,900 | 39,900 | 0.04 | 1,125,600,000 | 2,123,751 | 4.274 | 2023-05-10 |
| 439 | 2023-05-11 | 457,000 | 40,000 | 0.04 | 1,113,600,000 | 1,971,498 | 4.314 | 2023-05-09 |
| 440 | 2023-05-10 | 417,000 | -20,000 | 0.04 | 1,113,600,000 | 1,884,840 | 4.520 | 2023-05-08 |
| 441 | 2023-05-04 | 437,000 | 122,000 | 0.04 | 1,122,400,000 | 1,901,824 | 4.352 | 2023-05-02 |
| 442 | 2023-05-03 | 315,000 | -20,000 | 0.03 | 1,122,400,000 | 1,372,140 | 4.356 | 2023-04-28 |
| 443 | 2023-05-02 | 335,000 | -4,500 | 0.03 | 1,122,400,000 | 1,441,170 | 4.302 | 2023-04-27 |
| 444 | 2023-04-26 | 339,500 | -17,700 | 0.03 | 1,105,600,000 | 1,484,294 | 4.372 | 2023-04-24 |
| 445 | 2023-04-25 | 357,200 | -54,600 | 0.03 | 1,065,600,000 | 1,577,395 | 4.416 | 2023-04-21 |
| 446 | 2023-04-24 | 411,800 | 47,200 | 0.04 | 1,065,600,000 | 1,888,515 | 4.586 | 2023-04-20 |
| 447 | 2023-04-21 | 364,600 | 50,600 | 0.03 | 1,065,600,000 | 1,666,222 | 4.570 | 2023-04-19 |
| 448 | 2023-04-20 | 314,000 | -20,000 | 0.03 | 1,058,400,000 | 1,473,916 | 4.694 | 2023-04-18 |
| 449 | 2023-04-19 | 334,000 | -59,000 | 0.03 | 1,058,400,000 | 1,595,184 | 4.776 | 2023-04-17 |
| 450 | 2023-04-18 | 393,000 | 21,900 | 0.04 | 1,058,400,000 | 1,816,446 | 4.622 | 2023-04-14 |
| 451 | 2023-04-17 | 371,100 | -10,800 | 0.04 | 1,058,400,000 | 1,698,896 | 4.578 | 2023-04-13 |
| 452 | 2023-04-14 | 381,900 | 10,800 | 0.04 | 1,054,400,000 | 1,736,117 | 4.546 | 2023-04-12 |
| 453 | 2023-04-13 | 371,100 | 50,000 | 0.04 | 1,044,000,000 | 1,722,646 | 4.642 | 2023-04-11 |
| 454 | 2023-04-12 | 321,100 | -21,500 | 0.03 | 1,044,000,000 | 1,467,427 | 4.570 | 2023-04-06 |
| 455 | 2023-04-11 | 342,600 | 71,500 | 0.03 | 1,044,000,000 | 1,564,997 | 4.568 | 2023-04-04 |
| 456 | 2023-04-04 | 271,100 | 29,000 | 0.03 | 1,044,000,000 | 1,249,771 | 4.610 | 2023-03-31 |
| 457 | 2023-03-30 | 242,100 | -149,000 | 0.02 | 1,091,200,000 | 1,049,746 | 4.336 | 2023-03-28 |
| 458 | 2023-03-29 | 391,100 | 90,000 | 0.04 | 1,091,200,000 | 1,666,868 | 4.262 | 2023-03-27 |
| 459 | 2023-03-28 | 301,100 | -40,000 | 0.03 | 1,081,600,000 | 1,331,464 | 4.422 | 2023-03-24 |
| 460 | 2023-03-27 | 341,100 | 20,000 | 0.03 | 1,081,600,000 | 1,526,764 | 4.476 | 2023-03-23 |
| 461 | 2023-03-24 | 321,100 | -100,000 | 0.03 | 1,090,400,000 | 1,371,739 | 4.272 | 2023-03-22 |
| 462 | 2023-03-23 | 421,100 | -250,000 | 0.04 | 1,150,400,000 | 1,739,143 | 4.130 | 2023-03-21 |
| 463 | 2023-03-22 | 671,100 | 350,000 | 0.06 | 1,150,400,000 | 2,704,533 | 4.030 | 2023-03-20 |
| 464 | 2023-03-21 | 321,100 | -120,000 | 0.03 | 1,089,600,000 | 1,370,455 | 4.268 | 2023-03-17 |
| 465 | 2023-03-20 | 441,100 | 150,000 | 0.04 | 1,089,600,000 | 1,825,272 | 4.138 | 2023-03-16 |
| 466 | 2023-03-17 | 291,100 | -350,000 | 0.03 | 1,065,600,000 | 1,245,326 | 4.278 | 2023-03-15 |
| 467 | 2023-03-16 | 641,100 | 192,500 | 0.06 | 1,017,600,000 | 2,647,743 | 4.130 | 2023-03-14 |
| 468 | 2023-03-15 | 448,600 | -387,500 | 0.04 | 1,017,600,000 | 1,946,027 | 4.338 | 2023-03-13 |
| 469 | 2023-03-14 | 836,100 | 170,000 | 0.08 | 1,005,600,000 | 3,489,881 | 4.174 | 2023-03-10 |
| 470 | 2023-03-13 | 666,100 | 198,700 | 0.07 | 922,400,000 | 2,969,474 | 4.458 | 2023-03-09 |
| 471 | 2023-03-10 | 467,400 | 200,900 | 0.05 | 922,400,000 | 2,100,496 | 4.494 | 2023-03-08 |
| 472 | 2023-03-09 | 266,500 | 11,500 | 0.03 | 889,600,000 | 1,259,479 | 4.726 | 2023-03-07 |
| 473 | 2023-03-03 | 255,000 | -360,000 | 0.03 | 864,800,000 | 1,212,780 | 4.756 | 2023-03-01 |
| 474 | 2023-03-02 | 615,000 | 20,000 | 0.07 | 864,800,000 | 2,698,620 | 4.388 | 2023-02-28 |
| 475 | 2023-02-28 | 595,000 | 150,000 | 0.07 | 856,000,000 | 2,672,740 | 4.492 | 2023-02-24 |
| 476 | 2023-02-27 | 445,000 | -30,000 | 0.05 | 809,600,000 | 2,072,810 | 4.658 | 2023-02-23 |
| 477 | 2023-02-24 | 475,000 | -10,000 | 0.06 | 798,400,000 | 2,222,050 | 4.678 | 2023-02-22 |
| 478 | 2023-02-23 | 485,000 | 222,900 | 0.06 | 760,000,000 | 2,297,930 | 4.738 | 2023-02-21 |
| 479 | 2023-02-20 | 262,100 | 60,000 | 0.03 | 756,000,000 | 1,296,871 | 4.948 | 2023-02-16 |
| 480 | 2023-02-13 | 202,100 | -140,000 | 0.03 | 720,000,000 | 1,068,099 | 5.285 | 2023-02-09 |
| 481 | 2023-02-10 | 342,100 | -49,600 | 0.05 | 720,000,000 | 1,749,842 | 5.115 | 2023-02-08 |
| 482 | 2023-02-09 | 391,700 | 29,600 | 0.05 | 716,800,000 | 2,009,421 | 5.130 | 2023-02-07 |
| 483 | 2023-02-08 | 362,100 | 160,000 | 0.05 | 716,800,000 | 1,835,847 | 5.070 | 2023-02-06 |
| 484 | 2023-02-06 | 202,100 | -330,000 | 0.03 | 705,600,000 | 1,102,456 | 5.455 | 2023-02-02 |
| 485 | 2023-02-03 | 532,100 | -137,500 | 0.08 | 705,600,000 | 2,923,890 | 5.495 | 2023-02-01 |
| 486 | 2023-02-02 | 669,600 | 31,500 | 0.09 | 705,600,000 | 3,619,188 | 5.405 | 2023-01-31 |
| 487 | 2023-02-01 | 638,100 | 328,000 | 0.09 | 705,600,000 | 3,506,360 | 5.495 | 2023-01-30 |
| 488 | 2023-01-31 | 310,100 | -40,000 | 0.04 | 705,600,000 | 1,804,782 | 5.820 | 2023-01-27 |
| 489 | 2023-01-30 | 350,100 | 143,000 | 0.05 | 705,600,000 | 2,016,576 | 5.760 | 2023-01-26 |
| 490 | 2023-01-27 | 207,100 | -101,600 | 0.03 | 713,600,000 | 1,142,157 | 5.515 | 2023-01-20 |
| 491 | 2023-01-26 | 308,700 | -60,000 | 0.04 | 761,600,000 | 1,642,284 | 5.320 | 2023-01-19 |
| 492 | 2023-01-20 | 368,700 | 51,600 | 0.05 | 761,600,000 | 1,968,858 | 5.340 | 2023-01-18 |
| 493 | 2023-01-19 | 317,100 | 5,000 | 0.04 | 772,000,000 | 1,675,874 | 5.285 | 2023-01-17 |
| 494 | 2023-01-18 | 312,100 | 60,000 | 0.04 | 772,000,000 | 1,679,098 | 5.380 | 2023-01-16 |
| 495 | 2023-01-17 | 252,100 | -10,500 | 0.03 | 772,000,000 | 1,361,340 | 5.400 | 2023-01-13 |
| 496 | 2023-01-16 | 262,600 | 10,000 | 0.03 | 772,000,000 | 1,382,589 | 5.265 | 2023-01-12 |
| 497 | 2023-01-13 | 252,600 | -5,000 | 0.03 | 794,400,000 | 1,323,624 | 5.240 | 2023-01-11 |
| 498 | 2023-01-12 | 257,600 | 5,000 | 0.03 | 829,600,000 | 1,336,944 | 5.190 | 2023-01-10 |
| 499 | 2023-01-11 | 252,600 | -10,000 | 0.03 | 829,600,000 | 1,318,572 | 5.220 | 2023-01-09 |
| 500 | 2023-01-10 | 262,600 | -9,900 | 0.03 | 829,600,000 | 1,323,504 | 5.040 | 2023-01-06 |
| 501 | 2023-01-09 | 272,500 | -7,000 | 0.03 | 840,800,000 | 1,380,213 | 5.065 | 2023-01-05 |
| 502 | 2023-01-06 | 279,500 | -33,000 | 0.03 | 877,600,000 | 1,379,053 | 4.934 | 2023-01-04 |
| 503 | 2023-01-05 | 312,500 | -40,000 | 0.03 | 948,800,000 | 1,456,250 | 4.660 | 2023-01-03 |
| 504 | 2023-01-04 | 352,500 | -3,000 | 0.04 | 948,800,000 | 1,583,430 | 4.492 | 2022-12-30 |
| 505 | 2023-01-03 | 355,500 | 52,000 | 0.04 | 948,800,000 | 1,585,530 | 4.460 | 2022-12-29 |
| 506 | 2022-12-30 | 303,500 | -88,700 | 0.03 | 948,800,000 | 1,381,532 | 4.552 | 2022-12-28 |
| 507 | 2022-12-29 | 392,200 | -7,300 | 0.04 | 968,000,000 | 1,735,877 | 4.426 | 2022-12-23 |
| 508 | 2022-12-28 | 399,500 | -11,000 | 0.04 | 968,000,000 | 1,780,172 | 4.456 | 2022-12-22 |
| 509 | 2022-12-23 | 410,500 | -16,500 | 0.04 | 986,400,000 | 1,731,489 | 4.218 | 2022-12-21 |
| 510 | 2022-12-22 | 427,000 | 28,000 | 0.04 | 986,400,000 | 1,790,838 | 4.194 | 2022-12-20 |
| 511 | 2022-12-21 | 399,000 | 7,700 | 0.04 | 982,400,000 | 1,723,680 | 4.320 | 2022-12-19 |
| 512 | 2022-12-20 | 391,300 | 17,000 | 0.04 | 982,400,000 | 1,712,329 | 4.376 | 2022-12-16 |
| 513 | 2022-12-19 | 374,300 | 100 | 0.04 | 982,400,000 | 1,617,725 | 4.322 | 2022-12-15 |
| 514 | 2022-12-16 | 374,200 | -30,300 | 0.04 | 982,400,000 | 1,676,416 | 4.480 | 2022-12-14 |
| 515 | 2022-12-15 | 404,500 | -60,000 | 0.04 | 994,400,000 | 1,795,980 | 4.440 | 2022-12-13 |
| 516 | 2022-12-14 | 464,500 | 131,900 | 0.05 | 994,400,000 | 2,029,865 | 4.370 | 2022-12-12 |
| 517 | 2022-12-13 | 332,600 | 34,000 | 0.03 | 994,400,000 | 1,526,634 | 4.590 | 2022-12-09 |
| 518 | 2022-12-12 | 298,600 | -139,000 | 0.03 | 994,400,000 | 1,306,674 | 4.376 | 2022-12-08 |
| 519 | 2022-12-09 | 437,600 | 86,000 | 0.04 | 1,020,000,000 | 1,805,538 | 4.126 | 2022-12-07 |
| 520 | 2022-12-08 | 351,600 | -20,000 | 0.03 | 1,048,000,000 | 1,544,227 | 4.392 | 2022-12-06 |
| 521 | 2022-12-07 | 371,600 | -20,500 | 0.04 | 1,048,000,000 | 1,643,215 | 4.422 | 2022-12-05 |
| 522 | 2022-12-05 | 392,100 | -107,500 | 0.04 | 1,089,600,000 | 1,595,847 | 4.070 | 2022-12-01 |
| 523 | 2022-12-02 | 499,600 | 75,500 | 0.05 | 1,089,600,000 | 2,014,387 | 4.032 | 2022-11-30 |
| 524 | 2022-12-01 | 424,100 | -15,000 | 0.04 | 1,127,200,000 | 1,641,267 | 3.870 | 2022-11-29 |
| 525 | 2022-11-29 | 439,100 | -10,000 | 0.04 | 1,126,400,000 | 1,588,664 | 3.618 | 2022-11-25 |
| 526 | 2022-11-28 | 449,100 | 30,000 | 0.04 | 1,126,400,000 | 1,643,706 | 3.660 | 2022-11-24 |
| 527 | 2022-11-25 | 419,100 | 55,000 | 0.04 | 1,116,800,000 | 1,512,951 | 3.610 | 2022-11-23 |
| 528 | 2022-11-24 | 364,100 | -67,900 | 0.03 | 1,116,800,000 | 1,302,022 | 3.576 | 2022-11-22 |
| 529 | 2022-11-23 | 432,000 | 57,200 | 0.04 | 1,116,800,000 | 1,583,712 | 3.666 | 2022-11-21 |
| 530 | 2022-11-22 | 374,800 | -2,840 | 0.03 | 1,104,000,000 | 1,424,240 | 3.800 | 2022-11-18 |
| 531 | 2022-11-21 | 377,640 | 23,540 | 0.03 | 1,104,000,000 | 1,450,138 | 3.840 | 2022-11-17 |
| 532 | 2022-11-18 | 354,100 | 40,000 | 0.03 | 1,104,000,000 | 1,391,613 | 3.930 | 2022-11-16 |
| 533 | 2022-11-17 | 314,100 | -134,000 | 0.03 | 1,209,600,000 | 1,242,580 | 3.956 | 2022-11-15 |
| 534 | 2022-11-16 | 448,100 | -15,000 | 0.04 | 1,209,600,000 | 1,631,084 | 3.640 | 2022-11-14 |
| 535 | 2022-11-15 | 463,100 | -157,000 | 0.04 | 1,209,600,000 | 1,638,448 | 3.538 | 2022-11-11 |
| 536 | 2022-11-11 | 620,100 | 146,000 | 0.05 | 1,352,000,000 | 1,965,717 | 3.170 | 2022-11-09 |
| 537 | 2022-11-10 | 474,100 | -2,700 | 0.03 | 1,370,400,000 | 1,540,825 | 3.250 | 2022-11-08 |
| 538 | 2022-11-09 | 476,800 | 17,700 | 0.03 | 1,383,200,000 | 1,554,368 | 3.260 | 2022-11-07 |
| 539 | 2022-11-08 | 459,100 | -22,200 | 0.03 | 1,383,200,000 | 1,418,619 | 3.090 | 2022-11-04 |
| 540 | 2022-11-07 | 481,300 | 50,200 | 0.03 | 1,400,800,000 | 1,346,677 | 2.798 | 2022-11-03 |
| 541 | 2022-11-04 | 431,100 | -90,300 | 0.03 | 1,457,600,000 | 1,283,816 | 2.978 | 2022-11-02 |
| 542 | 2022-11-03 | 521,400 | 19,400 | 0.03 | 1,516,000,000 | 1,478,690 | 2.836 | 2022-11-01 |
| 543 | 2022-11-02 | 502,000 | -57,800 | 0.03 | 1,516,000,000 | 1,292,148 | 2.574 | 2022-10-31 |
| 544 | 2022-11-01 | 559,800 | -51,400 | 0.04 | 1,516,000,000 | 1,477,872 | 2.640 | 2022-10-28 |
| 545 | 2022-10-31 | 611,200 | 19,200 | 0.04 | 1,490,400,000 | 1,741,920 | 2.850 | 2022-10-27 |
| 546 | 2022-10-28 | 592,000 | -118,600 | 0.04 | 1,490,400,000 | 1,662,336 | 2.808 | 2022-10-26 |
| 547 | 2022-10-27 | 710,600 | -65,100 | 0.05 | 1,497,600,000 | 1,965,520 | 2.766 | 2022-10-25 |
| 548 | 2022-10-26 | 775,700 | -78,000 | 0.05 | 1,497,600,000 | 2,147,138 | 2.768 | 2022-10-24 |
| 549 | 2022-10-25 | 853,700 | 84,300 | 0.07 | 1,310,400,000 | 2,706,229 | 3.170 | 2022-10-21 |
| 550 | 2022-10-24 | 769,400 | 22,200 | 0.06 | 1,310,400,000 | 2,454,386 | 3.190 | 2022-10-20 |
| 551 | 2022-10-21 | 747,200 | 82,600 | 0.06 | 1,280,800,000 | 2,456,794 | 3.288 | 2022-10-19 |
| 552 | 2022-10-20 | 664,600 | -85,700 | 0.05 | 1,268,000,000 | 2,291,541 | 3.448 | 2022-10-18 |
| 553 | 2022-10-19 | 750,300 | 34,200 | 0.06 | 1,268,000,000 | 2,498,499 | 3.330 | 2022-10-17 |
| 554 | 2022-10-18 | 716,100 | 122,100 | 0.06 | 1,268,000,000 | 2,377,452 | 3.320 | 2022-10-14 |
| 555 | 2022-10-14 | 594,000 | -23,300 | 0.05 | 1,268,000,000 | 1,995,840 | 3.360 | 2022-10-12 |
| 556 | 2022-10-13 | 617,300 | -17,700 | 0.05 | 1,167,200,000 | 2,112,401 | 3.422 | 2022-10-11 |
| 557 | 2022-10-12 | 635,000 | 53,900 | 0.05 | 1,167,200,000 | 2,275,840 | 3.584 | 2022-10-10 |
| 558 | 2022-10-11 | 581,100 | 10,000 | 0.05 | 1,140,000,000 | 2,212,829 | 3.808 | 2022-10-07 |
| 559 | 2022-10-10 | 571,100 | 3,000 | 0.05 | 1,140,000,000 | 2,243,281 | 3.928 | 2022-10-06 |
| 560 | 2022-10-07 | 568,100 | -60,400 | 0.05 | 1,128,000,000 | 2,247,404 | 3.956 | 2022-10-05 |
| 561 | 2022-10-06 | 628,500 | -110,600 | 0.06 | 1,128,000,000 | 2,223,633 | 3.538 | 2022-10-03 |
| 562 | 2022-10-05 | 739,100 | 235,000 | 0.06 | 1,168,000,000 | 2,660,760 | 3.600 | 2022-09-30 |
| 563 | 2022-10-03 | 504,100 | -1,200 | 0.04 | 1,168,000,000 | 1,794,596 | 3.560 | 2022-09-29 |
| 564 | 2022-09-30 | 505,300 | -39,800 | 0.05 | 1,102,400,000 | 1,824,133 | 3.610 | 2022-09-28 |
| 565 | 2022-09-29 | 545,100 | -24,300 | 0.05 | 1,102,400,000 | 2,114,988 | 3.880 | 2022-09-27 |
| 566 | 2022-09-28 | 569,400 | -39,500 | 0.05 | 1,064,800,000 | 2,213,827 | 3.888 | 2022-09-26 |
| 567 | 2022-09-27 | 608,900 | 94,200 | 0.06 | 1,064,800,000 | 2,385,670 | 3.918 | 2022-09-23 |
| 568 | 2022-09-26 | 514,700 | -17,500 | 0.05 | 985,600,000 | 2,063,947 | 4.010 | 2022-09-22 |
| 569 | 2022-09-22 | 532,200 | 59,100 | 0.06 | 953,600,000 | 2,288,460 | 4.300 | 2022-09-20 |
| 570 | 2022-09-21 | 473,100 | -70,700 | 0.05 | 953,600,000 | 1,985,128 | 4.196 | 2022-09-19 |
| 571 | 2022-09-20 | 543,800 | 50,800 | 0.06 | 925,600,000 | 2,338,340 | 4.300 | 2022-09-16 |
| 572 | 2022-09-19 | 493,000 | -70,000 | 0.05 | 925,600,000 | 2,152,438 | 4.366 | 2022-09-15 |
| 573 | 2022-09-16 | 563,000 | 120,400 | 0.06 | 900,800,000 | 2,441,168 | 4.336 | 2022-09-14 |
| 574 | 2022-09-15 | 442,600 | 1,500 | 0.05 | 900,800,000 | 2,019,141 | 4.562 | 2022-09-13 |
| 575 | 2022-09-14 | 441,100 | -98,000 | 0.05 | 900,800,000 | 2,021,120 | 4.582 | 2022-09-09 |
| 576 | 2022-09-13 | 539,100 | 24,000 | 0.06 | 907,200,000 | 2,333,225 | 4.328 | 2022-09-08 |
| 577 | 2022-09-08 | 515,100 | 5,000 | 0.06 | 900,800,000 | 2,315,890 | 4.496 | 2022-09-06 |
| 578 | 2022-09-07 | 510,100 | 4,000 | 0.06 | 894,400,000 | 2,286,268 | 4.482 | 2022-09-05 |
| 579 | 2022-09-06 | 506,100 | 140,000 | 0.06 | 858,400,000 | 2,317,938 | 4.580 | 2022-09-02 |
| 580 | 2022-09-02 | 366,100 | -7,000 | 0.05 | 786,400,000 | 1,760,941 | 4.810 | 2022-08-31 |
| 581 | 2022-09-01 | 373,100 | -10,000 | 0.05 | 786,400,000 | 1,794,611 | 4.810 | 2022-08-30 |
| 582 | 2022-08-30 | 383,100 | -33,000 | 0.05 | 786,400,000 | 1,885,618 | 4.922 | 2022-08-26 |
| 583 | 2022-08-29 | 416,100 | -43,000 | 0.05 | 789,600,000 | 2,006,434 | 4.822 | 2022-08-25 |
| 584 | 2022-08-26 | 459,100 | -30,000 | 0.06 | 789,600,000 | 2,063,195 | 4.494 | 2022-08-24 |
| 585 | 2022-08-25 | 489,100 | 68,000 | 0.06 | 789,600,000 | 2,254,751 | 4.610 | 2022-08-23 |
| 586 | 2022-08-23 | 421,100 | -10,000 | 0.05 | 789,600,000 | 2,001,067 | 4.752 | 2022-08-19 |
| 587 | 2022-08-22 | 431,100 | 70,000 | 0.06 | 779,200,000 | 2,041,690 | 4.736 | 2022-08-18 |
| 588 | 2022-08-19 | 361,100 | -105,000 | 0.05 | 779,200,000 | 1,736,891 | 4.810 | 2022-08-17 |
| 589 | 2022-08-18 | 466,100 | 65,000 | 0.06 | 779,200,000 | 2,218,636 | 4.760 | 2022-08-16 |
| 590 | 2022-08-17 | 401,100 | 25,000 | 0.05 | 779,200,000 | 1,957,368 | 4.880 | 2022-08-15 |
| 591 | 2022-08-15 | 376,100 | -95,000 | 0.05 | 787,200,000 | 1,836,120 | 4.882 | 2022-08-11 |
| 592 | 2022-08-12 | 471,100 | 70,000 | 0.06 | 787,200,000 | 2,196,268 | 4.662 | 2022-08-10 |
| 593 | 2022-08-11 | 401,100 | 40,000 | 0.05 | 776,800,000 | 1,951,753 | 4.866 | 2022-08-09 |
| 594 | 2022-08-08 | 361,100 | -15,000 | 0.05 | 776,800,000 | 1,780,945 | 4.932 | 2022-08-04 |
| 595 | 2022-08-05 | 376,100 | -5,000 | 0.05 | 776,800,000 | 1,775,192 | 4.720 | 2022-08-03 |
| 596 | 2022-08-03 | 381,100 | 140,000 | 0.06 | 691,200,000 | 1,888,732 | 4.956 | 2022-08-01 |
| 597 | 2022-07-28 | 241,100 | -25,000 | 0.04 | 684,000,000 | 1,286,269 | 5.335 | 2022-07-26 |
| 598 | 2022-07-26 | 266,100 | 20,000 | 0.04 | 684,000,000 | 1,378,398 | 5.180 | 2022-07-22 |
| 599 | 2022-07-21 | 246,100 | 5,000 | 0.04 | 673,600,000 | 1,282,181 | 5.210 | 2022-07-19 |
| 600 | 2022-07-20 | 241,100 | -40,500 | 0.04 | 673,600,000 | 1,279,036 | 5.305 | 2022-07-18 |
| 601 | 2022-07-19 | 281,600 | 10,500 | 0.04 | 640,800,000 | 1,419,264 | 5.040 | 2022-07-15 |
| 602 | 2022-07-18 | 271,100 | 400 | 0.04 | 632,000,000 | 1,423,275 | 5.250 | 2022-07-14 |
| 603 | 2022-07-15 | 270,700 | -5,500 | 0.04 | 632,000,000 | 1,440,124 | 5.320 | 2022-07-13 |
| 604 | 2022-07-14 | 276,200 | -19,500 | 0.04 | 632,000,000 | 1,466,622 | 5.310 | 2022-07-12 |
| 605 | 2022-07-12 | 295,700 | -51,000 | 0.05 | 542,400,000 | 1,707,668 | 5.775 | 2022-07-08 |
| 606 | 2022-07-11 | 346,700 | 80,000 | 0.06 | 552,800,000 | 1,990,058 | 5.740 | 2022-07-07 |
| 607 | 2022-07-08 | 266,700 | -2,000 | 0.05 | 540,800,000 | 1,512,189 | 5.670 | 2022-07-06 |
| 608 | 2022-07-07 | 268,700 | -44,000 | 0.05 | 540,800,000 | 1,563,834 | 5.820 | 2022-07-05 |
| 609 | 2022-07-06 | 312,700 | 25,000 | 0.06 | 540,800,000 | 1,819,914 | 5.820 | 2022-07-04 |
| 610 | 2022-07-05 | 287,700 | 21,200 | 0.05 | 540,800,000 | 1,670,099 | 5.805 | 2022-06-30 |
| 611 | 2022-07-04 | 266,500 | -55,000 | 0.05 | 515,200,000 | 1,564,355 | 5.870 | 2022-06-29 |
| 612 | 2022-06-30 | 321,500 | 66,800 | 0.06 | 515,200,000 | 1,949,898 | 6.065 | 2022-06-28 |
| 613 | 2022-06-29 | 254,700 | 13,000 | 0.05 | 525,600,000 | 1,520,559 | 5.970 | 2022-06-27 |
| 614 | 2022-06-28 | 241,700 | -90,000 | 0.04 | 568,000,000 | 1,372,856 | 5.680 | 2022-06-24 |
| 615 | 2022-06-27 | 331,700 | 38,000 | 0.06 | 591,200,000 | 1,814,399 | 5.470 | 2022-06-23 |
| 616 | 2022-06-23 | 293,700 | -114,000 | 0.05 | 604,800,000 | 1,652,063 | 5.625 | 2022-06-21 |
| 617 | 2022-06-22 | 407,700 | 13,000 | 0.07 | 604,800,000 | 2,211,773 | 5.425 | 2022-06-20 |
| 618 | 2022-06-21 | 394,700 | 50,000 | 0.06 | 637,600,000 | 2,121,513 | 5.375 | 2022-06-17 |
| 619 | 2022-06-20 | 344,700 | -90,000 | 0.05 | 672,800,000 | 1,806,228 | 5.240 | 2022-06-16 |
| 620 | 2022-06-17 | 434,700 | 210,000 | 0.05 | 936,800,000 | 2,382,156 | 5.480 | 2022-06-15 |
| 621 | 2022-06-16 | 224,700 | -30,000 | 0.03 | 696,800,000 | 1,203,269 | 5.355 | 2022-06-14 |
| 622 | 2022-06-15 | 254,700 | 57,000 | 0.04 | 696,800,000 | 1,360,098 | 5.340 | 2022-06-13 |
| 623 | 2022-06-13 | 197,700 | -30,000 | 0.03 | 668,800,000 | 1,138,752 | 5.760 | 2022-06-09 |
| 624 | 2022-06-10 | 227,700 | 18,000 | 0.03 | 673,600,000 | 1,326,353 | 5.825 | 2022-06-08 |
| 625 | 2022-06-09 | 209,700 | -83,000 | 0.03 | 699,200,000 | 1,170,126 | 5.580 | 2022-06-07 |
| 626 | 2022-06-08 | 292,700 | 61,000 | 0.04 | 699,200,000 | 1,653,755 | 5.650 | 2022-06-06 |
| 627 | 2022-06-07 | 231,700 | -45,000 | 0.03 | 699,200,000 | 1,237,278 | 5.340 | 2022-06-02 |
| 628 | 2022-06-06 | 276,700 | 19,000 | 0.04 | 699,200,000 | 1,513,549 | 5.470 | 2022-06-01 |
| 629 | 2022-06-02 | 257,700 | 34,000 | 0.04 | 699,200,000 | 1,414,773 | 5.490 | 2022-05-31 |
| 630 | 2022-06-01 | 223,700 | -35,000 | 0.03 | 699,200,000 | 1,196,795 | 5.350 | 2022-05-30 |
| 631 | 2022-05-31 | 258,700 | -138,000 | 0.04 | 699,200,000 | 1,332,305 | 5.150 | 2022-05-27 |
| 632 | 2022-05-30 | 396,700 | -50,000 | 0.06 | 711,200,000 | 1,925,582 | 4.854 | 2022-05-26 |
| 633 | 2022-05-27 | 446,700 | 32,000 | 0.06 | 711,200,000 | 2,196,871 | 4.918 | 2022-05-25 |
| 634 | 2022-05-26 | 414,700 | 11,000 | 0.06 | 711,200,000 | 2,011,295 | 4.850 | 2022-05-24 |
| 635 | 2022-05-25 | 403,700 | 99,500 | 0.07 | 618,400,000 | 2,026,574 | 5.020 | 2022-05-23 |
| 636 | 2022-05-24 | 304,200 | -67,000 | 0.04 | 679,200,000 | 1,563,588 | 5.140 | 2022-05-20 |
| 637 | 2022-05-23 | 371,200 | 125,000 | 0.05 | 708,000,000 | 1,803,290 | 4.858 | 2022-05-19 |
| 638 | 2022-05-20 | 246,200 | -15,000 | 0.03 | 718,400,000 | 1,256,851 | 5.105 | 2022-05-18 |
| 639 | 2022-05-19 | 261,200 | -35,000 | 0.04 | 718,400,000 | 1,326,896 | 5.080 | 2022-05-17 |
| 640 | 2022-05-18 | 296,200 | -14,000 | 0.04 | 756,800,000 | 1,409,320 | 4.758 | 2022-05-16 |
| 641 | 2022-05-17 | 310,200 | -55,000 | 0.04 | 756,800,000 | 1,472,830 | 4.748 | 2022-05-13 |
| 642 | 2022-05-13 | 365,200 | 50,000 | 0.05 | 756,800,000 | 1,720,092 | 4.710 | 2022-05-11 |
| 643 | 2022-05-11 | 315,200 | 70,000 | 0.04 | 756,800,000 | 1,518,634 | 4.818 | 2022-05-06 |
| 644 | 2022-05-10 | 245,200 | 20,000 | 0.04 | 672,800,000 | 1,276,266 | 5.205 | 2022-05-05 |
| 645 | 2022-05-06 | 225,200 | -1,600 | 0.03 | 672,800,000 | 1,180,048 | 5.240 | 2022-05-04 |
| 646 | 2022-05-04 | 226,800 | -145,000 | 0.03 | 672,800,000 | 1,216,782 | 5.365 | 2022-04-29 |
| 647 | 2022-05-03 | 371,800 | 80,000 | 0.05 | 717,600,000 | 1,832,974 | 4.930 | 2022-04-28 |
| 648 | 2022-04-28 | 291,800 | -2,000 | 0.04 | 717,600,000 | 1,397,138 | 4.788 | 2022-04-26 |
| 649 | 2022-04-27 | 293,800 | 5,000 | 0.04 | 731,200,000 | 1,400,251 | 4.766 | 2022-04-25 |
| 650 | 2022-04-26 | 288,800 | -3,500 | 0.04 | 800,000,000 | 1,488,764 | 5.155 | 2022-04-22 |
| 651 | 2022-04-25 | 292,300 | 77,000 | 0.05 | 629,600,000 | 1,512,653 | 5.175 | 2022-04-21 |
| 652 | 2022-04-22 | 215,300 | -3,300 | 0.03 | 634,400,000 | 1,141,090 | 5.300 | 2022-04-20 |
| 653 | 2022-04-21 | 218,600 | 30,000 | 0.04 | 599,200,000 | 1,168,417 | 5.345 | 2022-04-19 |
| 654 | 2022-04-19 | 188,600 | -28,000 | 0.03 | 572,800,000 | 1,042,015 | 5.525 | 2022-04-13 |
| 655 | 2022-04-13 | 216,600 | 15,900 | 0.04 | 572,800,000 | 1,179,387 | 5.445 | 2022-04-11 |
| 656 | 2022-04-12 | 200,700 | -30,800 | 0.04 | 572,800,000 | 1,168,074 | 5.820 | 2022-04-08 |
| 657 | 2022-04-11 | 231,500 | 68,800 | 0.04 | 530,400,000 | 1,343,858 | 5.805 | 2022-04-07 |
| 658 | 2022-04-08 | 162,700 | -65,000 | 0.03 | 530,400,000 | 963,184 | 5.920 | 2022-04-06 |
| 659 | 2022-04-07 | 227,700 | -72,200 | 0.04 | 530,400,000 | 1,400,355 | 6.150 | 2022-04-04 |
| 660 | 2022-04-06 | 299,900 | 92,000 | 0.06 | 540,000,000 | 1,766,411 | 5.890 | 2022-04-01 |
| 661 | 2022-04-04 | 207,900 | -25,500 | 0.04 | 548,000,000 | 1,228,689 | 5.910 | 2022-03-31 |
| 662 | 2022-04-01 | 233,400 | -31,500 | 0.04 | 548,000,000 | 1,400,400 | 6.000 | 2022-03-30 |
| 663 | 2022-03-31 | 264,900 | 30,000 | 0.05 | 581,600,000 | 1,545,692 | 5.835 | 2022-03-29 |
| 664 | 2022-03-30 | 234,900 | 30,000 | 0.04 | 581,600,000 | 1,343,628 | 5.720 | 2022-03-28 |
| 665 | 2022-03-28 | 204,900 | -7,000 | 0.04 | 574,400,000 | 1,197,641 | 5.845 | 2022-03-24 |
| 666 | 2022-03-25 | 211,900 | -90,500 | 0.04 | 574,400,000 | 1,266,103 | 5.975 | 2022-03-23 |
| 667 | 2022-03-24 | 302,400 | -45,000 | 0.05 | 654,400,000 | 1,762,992 | 5.830 | 2022-03-22 |
| 668 | 2022-03-23 | 347,400 | 5,000 | 0.05 | 654,400,000 | 1,898,541 | 5.465 | 2022-03-21 |
| 669 | 2022-03-22 | 342,400 | -194,000 | 0.05 | 654,400,000 | 1,917,440 | 5.600 | 2022-03-18 |
| 670 | 2022-03-21 | 536,400 | 113,300 | 0.08 | 665,600,000 | 2,990,430 | 5.575 | 2022-03-17 |
| 671 | 2022-03-18 | 423,100 | 49,500 | 0.05 | 792,000,000 | 2,085,883 | 4.930 | 2022-03-16 |
| 672 | 2022-03-17 | 373,600 | 40,000 | 0.06 | 648,800,000 | 1,572,856 | 4.210 | 2022-03-15 |
| 673 | 2022-03-16 | 333,600 | 7,200 | 0.05 | 648,800,000 | 1,571,923 | 4.712 | 2022-03-14 |
| 674 | 2022-03-15 | 326,400 | 19,500 | 0.05 | 636,800,000 | 1,718,496 | 5.265 | 2022-03-11 |
| 675 | 2022-03-14 | 306,900 | 6,000 | 0.05 | 612,000,000 | 1,658,795 | 5.405 | 2022-03-10 |
| 676 | 2022-03-11 | 300,900 | 28,000 | 0.05 | 612,000,000 | 1,585,743 | 5.270 | 2022-03-09 |
| 677 | 2022-03-09 | 272,900 | 22,000 | 0.05 | 547,200,000 | 1,496,857 | 5.485 | 2022-03-07 |
| 678 | 2022-03-08 | 250,900 | 10,000 | 0.05 | 547,200,000 | 1,490,346 | 5.940 | 2022-03-04 |
| 679 | 2022-03-04 | 240,900 | -9,000 | 0.05 | 469,600,000 | 1,488,762 | 6.180 | 2022-03-02 |
| 680 | 2022-03-03 | 249,900 | 9,000 | 0.06 | 441,600,000 | 1,608,107 | 6.435 | 2022-03-01 |
| 681 | 2022-02-28 | 240,900 | 85,200 | 0.06 | 401,600,000 | 1,565,850 | 6.500 | 2022-02-24 |
| 682 | 2022-02-24 | 155,700 | 17,600 | 0.05 | 328,800,000 | 1,065,767 | 6.845 | 2022-02-22 |
| 683 | 2022-02-23 | 138,100 | 46,200 | 0.05 | 268,000,000 | 1,002,606 | 7.260 | 2022-02-21 |
| 684 | 2022-02-08 | 91,900 | -20,000 | 0.03 | 275,200,000 | 689,250 | 7.500 | 2022-02-04 |
| 685 | 2022-02-07 | 111,900 | -200 | 0.04 | 309,600,000 | 772,110 | 6.900 | 2022-01-28 |
| 686 | 2022-02-04 | 112,100 | 34,800 | 0.04 | 276,000,000 | 788,063 | 7.030 | 2022-01-27 |
| 687 | 2022-01-28 | 77,300 | 4,200 | 0.03 | 272,000,000 | 565,836 | 7.320 | 2022-01-26 |
| 688 | 2022-01-27 | 73,100 | -50,000 | 0.03 | 272,000,000 | 533,996 | 7.305 | 2022-01-25 |
| 689 | 2022-01-25 | 123,100 | 46,000 | 0.05 | 246,400,000 | 952,179 | 7.735 | 2022-01-21 |
| 690 | 2022-01-24 | 77,100 | -46,000 | 0.03 | 250,400,000 | 596,754 | 7.740 | 2022-01-20 |
| 691 | 2022-01-20 | 123,100 | 15,400 | 0.04 | 282,400,000 | 892,475 | 7.250 | 2022-01-18 |
| 692 | 2022-01-17 | 107,700 | -5,000 | 0.04 | 282,400,000 | 800,750 | 7.435 | 2022-01-13 |
| 693 | 2022-01-14 | 112,700 | -20,000 | 0.04 | 293,600,000 | 833,417 | 7.395 | 2022-01-12 |
| 694 | 2022-01-13 | 132,700 | 4,600 | 0.04 | 347,200,000 | 931,554 | 7.020 | 2022-01-11 |
| 695 | 2021-12-23 | 128,100 | 3,000 | 0.03 | 388,000,000 | 846,741 | 6.610 | 2021-12-21 |
| 696 | 2021-12-20 | 125,100 | -10,600 | 0.04 | 341,600,000 | 865,067 | 6.915 | 2021-12-16 |
| 697 | 2021-12-16 | 135,700 | 3,500 | 0.04 | 322,400,000 | 945,829 | 6.970 | 2021-12-14 |
| 698 | 2021-12-09 | 132,200 | 10,600 | 0.04 | 338,400,000 | 951,840 | 7.200 | 2021-12-07 |
| 699 | 2021-12-08 | 121,600 | -11,100 | 0.04 | 338,400,000 | 831,136 | 6.835 | 2021-12-06 |
| 700 | 2021-12-06 | 132,700 | 5,500 | 0.04 | 336,000,000 | 939,516 | 7.080 | 2021-12-02 |
| 701 | 2021-12-03 | 127,200 | 5,600 | 0.04 | 336,000,000 | 889,764 | 6.995 | 2021-12-01 |
| 702 | 2021-12-02 | 121,600 | 1,500 | 0.04 | 304,000,000 | 839,040 | 6.900 | 2021-11-30 |
| 703 | 2021-12-01 | 120,100 | -3,000 | 0.04 | 304,000,000 | 855,112 | 7.120 | 2021-11-29 |
| 704 | 2021-11-30 | 123,100 | 20,000 | 0.04 | 304,000,000 | 893,706 | 7.260 | 2021-11-26 |
| 705 | 2021-11-25 | 103,100 | 12,000 | 0.05 | 206,400,000 | 784,591 | 7.610 | 2021-11-23 |
| 706 | 2021-11-23 | 91,100 | 10,000 | 0.04 | 206,400,000 | 714,224 | 7.840 | 2021-11-19 |
| 707 | 2021-11-18 | 81,100 | -20,000 | 0.04 | 180,800,000 | 669,075 | 8.250 | 2021-11-16 |
| 708 | 2021-11-15 | 101,100 | -13,000 | 0.05 | 200,000,000 | 808,800 | 8.000 | 2021-11-11 |
| 709 | 2021-11-09 | 114,100 | 15,000 | 0.06 | 200,000,000 | 884,275 | 7.750 | 2021-11-05 |
| 710 | 2021-11-08 | 99,100 | 3,800 | 0.05 | 183,200,000 | 788,341 | 7.955 | 2021-11-04 |
| 711 | 2021-11-05 | 95,300 | 10,000 | 0.05 | 183,200,000 | 747,152 | 7.840 | 2021-11-03 |
| 712 | 2021-11-04 | 85,300 | 3,900 | 0.05 | 170,400,000 | 672,591 | 7.885 | 2021-11-02 |
| 713 | 2021-11-03 | 81,400 | 8,000 | 0.05 | 170,400,000 | 645,502 | 7.930 | 2021-11-01 |
| 714 | 2021-10-29 | 73,400 | -3,700 | 0.05 | 156,800,000 | 602,614 | 8.210 | 2021-10-27 |
| 715 | 2021-10-28 | 77,100 | -3,700 | 0.05 | 145,600,000 | 653,808 | 8.480 | 2021-10-26 |
| 716 | 2021-10-26 | 80,800 | -5,000 | 0.06 | 145,600,000 | 690,840 | 8.550 | 2021-10-22 |
| 717 | 2021-10-22 | 85,800 | -32,500 | 0.06 | 150,400,000 | 734,019 | 8.555 | 2021-10-20 |
| 718 | 2021-10-21 | 118,300 | -5,000 | 0.06 | 198,400,000 | 985,439 | 8.330 | 2021-10-19 |
| 719 | 2021-10-04 | 123,300 | -3,000 | 0.06 | 217,600,000 | 942,012 | 7.640 | 2021-09-29 |
| 720 | 2021-09-30 | 126,300 | -46,800 | 0.05 | 241,600,000 | 952,934 | 7.545 | 2021-09-28 |
| 721 | 2021-09-29 | 173,100 | 50,000 | 0.07 | 241,600,000 | 1,272,285 | 7.350 | 2021-09-27 |
| 722 | 2021-09-24 | 123,100 | 1,000 | 0.05 | 247,200,000 | 908,478 | 7.380 | 2021-09-21 |
| 723 | 2021-09-23 | 122,100 | 21,000 | 0.05 | 247,200,000 | 891,941 | 7.305 | 2021-09-20 |
| 724 | 2021-09-20 | 101,100 | 8,000 | 0.05 | 208,000,000 | 776,448 | 7.680 | 2021-09-16 |
| 725 | 2021-09-17 | 93,100 | 7,500 | 0.05 | 181,600,000 | 735,956 | 7.905 | 2021-09-15 |
| 726 | 2021-09-16 | 85,600 | 15,000 | 0.05 | 170,400,000 | 700,636 | 8.185 | 2021-09-14 |
| 727 | 2021-09-06 | 70,600 | -10,000 | 0.05 | 148,800,000 | 603,630 | 8.550 | 2021-09-02 |
| 728 | 2021-09-03 | 80,600 | -6,000 | 0.05 | 148,800,000 | 683,891 | 8.485 | 2021-09-01 |
| 729 | 2021-09-02 | 86,600 | 100 | 0.05 | 165,600,000 | 723,543 | 8.355 | 2021-08-31 |
| 730 | 2021-08-26 | 86,500 | -500 | 0.05 | 171,200,000 | 714,058 | 8.255 | 2021-08-24 |
| 731 | 2021-08-23 | 87,000 | 6,500 | 0.05 | 176,000,000 | 699,915 | 8.045 | 2021-08-19 |
| 732 | 2021-08-20 | 80,500 | 10,000 | 0.06 | 136,800,000 | 672,980 | 8.360 | 2021-08-18 |
| 733 | 2021-08-11 | 70,500 | -20,000 | 0.05 | 141,600,000 | 610,530 | 8.660 | 2021-08-09 |
| 734 | 2021-08-06 | 90,500 | -200 | 0.06 | 149,600,000 | 792,780 | 8.760 | 2021-08-04 |
| 735 | 2021-08-02 | 90,700 | -10,000 | 0.05 | 171,200,000 | 784,555 | 8.650 | 2021-07-29 |
| 736 | 2021-07-30 | 100,700 | 30,000 | 0.05 | 183,200,000 | 818,188 | 8.125 | 2021-07-28 |
| 737 | 2021-07-29 | 70,700 | 25,500 | 0.04 | 168,000,000 | 559,944 | 7.920 | 2021-07-27 |
| 738 | 2021-07-28 | 45,200 | 5,000 | 0.03 | 168,000,000 | 394,822 | 8.735 | 2021-07-26 |
| 739 | 2021-07-22 | 40,200 | 19,000 | 0.04 | 100,000,000 | 377,277 | 9.385 | 2021-07-20 |
| 740 | 2021-07-19 | 21,200 | -8,000 | 0.02 | 90,400,000 | 209,668 | 9.890 | 2021-07-15 |
| 741 | 2021-07-14 | 29,200 | 2,000 | 0.02 | 120,800,000 | 278,422 | 9.535 | 2021-07-12 |
| 742 | 2021-07-13 | 27,200 | 6,000 | 0.02 | 120,800,000 | 256,088 | 9.415 | 2021-07-09 |
| 743 | 2021-07-12 | 21,200 | 2,500 | 0.02 | 120,800,000 | 197,160 | 9.300 | 2021-07-08 |
| 744 | 2021-07-08 | 18,700 | -1,900 | 0.02 | 92,000,000 | 185,130 | 9.900 | 2021-07-06 |
| 745 | 2021-07-05 | 20,600 | 15,000 | 0.04 | 57,600,000 | 215,064 | 10.44 | 2021-06-30 |
| 746 | 2021-06-25 | 5,600 | -10,000 | 0.01 | 68,800,000 | 58,072 | 10.37 | 2021-06-23 |
| 747 | 2021-06-24 | 15,600 | 10,000 | 0.02 | 68,800,000 | 156,780 | 10.05 | 2021-06-22 |
| 748 | 2021-06-22 | 5,600 | 3,000 | 0.01 | 64,000,000 | 58,016 | 10.36 | 2021-06-18 |
| 749 | 2021-06-03 | 2,600 | 2,400 | 0.00 | 56,000,000 | 28,340 | 10.90 | 2021-06-01 |
| 750 | 2021-05-21 | 200 | -15,000 | 0.00 | 73,600,000 | 2,026 | 10.13 | 2021-05-18 |
| 751 | 2021-05-20 | 15,200 | 15,000 | 0.02 | 73,600,000 | 149,112 | 9.810 | 2021-05-17 |
| 752 | 2021-05-04 | 200 | -4,000 | 0.00 | 68,000,000 | 2,038 | 10.19 | 2021-04-30 |
| 753 | 2021-05-03 | 4,200 | -7,400 | 0.01 | 61,600,000 | 44,688 | 10.64 | 2021-04-29 |
| 754 | 2021-04-30 | 11,600 | 800 | 0.02 | 61,600,000 | 120,872 | 10.42 | 2021-04-28 |
| 755 | 2021-04-29 | 10,800 | -1,000 | 0.02 | 61,600,000 | 111,996 | 10.37 | 2021-04-27 |
| 756 | 2021-04-28 | 11,800 | -60,000 | 0.02 | 61,600,000 | 122,602 | 10.39 | 2021-04-26 |
| 757 | 2021-04-27 | 71,800 | 68,700 | 0.12 | 61,600,000 | 752,464 | 10.48 | 2021-04-23 |
| 758 | 2021-04-21 | 3,100 | -40,000 | 0.01 | 61,600,000 | 32,550 | 10.50 | 2021-04-19 |
| 759 | 2021-04-20 | 43,100 | 2,900 | 0.07 | 61,600,000 | 448,671 | 10.41 | 2021-04-16 |
| 760 | 2021-04-01 | 40,200 | -30,000 | 0.06 | 70,400,000 | 406,824 | 10.12 | 2021-03-30 |
| 761 | 2021-03-31 | 70,200 | 30,000 | 0.09 | 76,000,000 | 698,490 | 9.950 | 2021-03-29 |
| 762 | 2021-03-30 | 40,200 | -2,800 | 0.05 | 76,000,000 | 398,583 | 9.915 | 2021-03-26 |
| 763 | 2021-03-26 | 43,000 | 2,800 | 0.05 | 87,200,000 | 413,230 | 9.610 | 2021-03-24 |
| 764 | 2021-03-05 | 40,200 | -12,200 | 0.07 | 60,000,000 | 440,190 | 10.95 | 2021-03-03 |
| 765 | 2021-03-04 | 52,400 | 9,200 | 0.09 | 60,000,000 | 544,436 | 10.39 | 2021-03-02 |
| 766 | 2021-03-01 | 43,200 | -18,000 | 0.08 | 54,400,000 | 483,840 | 11.20 | 2021-02-25 |
| 767 | 2021-02-26 | 61,200 | 18,000 | 0.11 | 54,400,000 | 668,304 | 10.92 | 2021-02-24 |
| 768 | 2021-02-24 | 43,200 | -2,600 | 0.08 | 54,400,000 | 490,320 | 11.35 | 2021-02-22 |
| 769 | 2021-02-23 | 45,800 | 2,600 | 0.08 | 54,400,000 | 531,280 | 11.60 | 2021-02-19 |
| 770 | 2021-02-17 | 43,200 | -2,800 | 0.08 | 57,600,000 | 484,704 | 11.22 | 2021-02-10 |
| 771 | 2021-02-16 | 46,000 | -20,000 | 0.08 | 57,600,000 | 494,040 | 10.74 | 2021-02-09 |
| 772 | 2021-02-10 | 66,000 | 20,000 | 0.10 | 64,800,000 | 703,560 | 10.66 | 2021-02-08 |
| 773 | 2021-02-01 | 46,000 | -20,000 | 0.07 | 69,600,000 | 466,900 | 10.15 | 2021-01-28 |
| 774 | 2021-01-28 | 66,000 | 20,000 | 0.11 | 58,400,000 | 712,140 | 10.79 | 2021-01-26 |
| 775 | 2021-01-27 | 46,000 | -10,000 | 0.08 | 58,400,000 | 519,800 | 11.30 | 2021-01-25 |
| 776 | 2021-01-22 | 56,000 | 10,000 | 0.10 | 58,400,000 | 627,200 | 11.20 | 2021-01-20 |
| 777 | 2021-01-21 | 46,000 | -8,000 | 0.08 | 58,400,000 | 503,700 | 10.95 | 2021-01-19 |
| 778 | 2021-01-19 | 54,000 | -7,800 | 0.09 | 62,400,000 | 552,960 | 10.24 | 2021-01-15 |
| 779 | 2021-01-15 | 61,800 | 2,800 | 0.09 | 68,000,000 | 616,764 | 9.980 | 2021-01-13 |
| 780 | 2021-01-11 | 59,000 | 15,800 | 0.08 | 77,600,000 | 562,860 | 9.540 | 2021-01-07 |
| 781 | 2021-01-08 | 43,200 | -3,000 | 0.06 | 77,600,000 | 414,936 | 9.605 | 2021-01-06 |
| 782 | 2021-01-05 | 46,200 | -20,000 | 0.06 | 77,600,000 | 427,812 | 9.260 | 2020-12-30 |
| 783 | 2020-12-02 | 66,200 | 20,000 | 0.07 | 96,800,000 | 579,250 | 8.750 | 2020-11-30 |
| 784 | 2020-11-27 | 46,200 | -131,000 | 0.05 | 96,800,000 | 412,566 | 8.930 | 2020-11-25 |
| 785 | 2020-11-25 | 177,200 | 92,000 | 0.17 | 104,000,000 | 1,562,018 | 8.815 | 2020-11-23 |
| 786 | 2020-11-18 | 85,200 | -40,000 | 0.08 | 104,000,000 | 744,648 | 8.740 | 2020-11-16 |
| 787 | 2020-11-13 | 125,200 | -18,100 | 0.12 | 108,000,000 | 1,081,728 | 8.640 | 2020-11-11 |
| 788 | 2020-11-12 | 143,300 | 5,000 | 0.11 | 124,800,000 | 1,240,978 | 8.660 | 2020-11-10 |
| 789 | 2020-11-10 | 138,300 | -2,000 | 0.11 | 131,200,000 | 1,147,890 | 8.300 | 2020-11-06 |
| 790 | 2020-11-09 | 140,300 | -1,000 | 0.10 | 141,600,000 | 1,160,281 | 8.270 | 2020-11-05 |
| 791 | 2020-11-05 | 141,300 | -15,000 | 0.08 | 172,000,000 | 1,107,792 | 7.840 | 2020-11-03 |
| 792 | 2020-10-23 | 156,300 | 3,000 | 0.07 | 212,000,000 | 1,203,510 | 7.700 | 2020-10-21 |
| 793 | 2020-10-20 | 153,300 | -100,000 | 0.06 | 252,000,000 | 1,148,984 | 7.495 | 2020-10-16 |
| 794 | 2020-10-19 | 253,300 | 100,000 | 0.10 | 252,000,000 | 1,861,755 | 7.350 | 2020-10-15 |
| 795 | 2020-10-16 | 153,300 | -4,900 | 0.06 | 247,200,000 | 1,170,446 | 7.635 | 2020-10-14 |
| 796 | 2020-10-15 | 158,200 | -4,000 | 0.06 | 247,200,000 | 1,211,021 | 7.655 | 2020-10-12 |
| 797 | 2020-10-14 | 162,200 | -3,000 | 0.05 | 296,800,000 | 1,186,493 | 7.315 | 2020-10-09 |
| 798 | 2020-10-09 | 165,200 | -31,800 | 0.06 | 296,800,000 | 1,224,132 | 7.410 | 2020-10-07 |
| 799 | 2020-10-08 | 197,000 | -2,000 | 0.06 | 328,000,000 | 1,425,295 | 7.235 | 2020-10-06 |
| 800 | 2020-10-07 | 199,000 | -7,000 | 0.06 | 328,000,000 | 1,411,905 | 7.095 | 2020-10-05 |
| 801 | 2020-10-06 | 206,000 | -10,900 | 0.06 | 337,600,000 | 1,433,760 | 6.960 | 2020-09-30 |
| 802 | 2020-09-30 | 216,900 | -900,000 | 0.06 | 356,000,000 | 1,507,455 | 6.950 | 2020-09-28 |
| 803 | 2020-09-29 | 1,116,900 | -142,000 | 0.31 | 356,000,000 | 7,583,751 | 6.790 | 2020-09-25 |
| 804 | 2020-09-28 | 1,258,900 | 4,800 | 0.35 | 356,000,000 | 8,648,643 | 6.870 | 2020-09-24 |
| 805 | 2020-09-24 | 1,254,100 | 6,000 | 0.39 | 318,400,000 | 8,904,110 | 7.100 | 2020-09-22 |
| 806 | 2020-09-23 | 1,248,100 | 1,100,000 | 0.42 | 296,000,000 | 9,011,282 | 7.220 | 2020-09-21 |
| 807 | 2020-09-17 | 148,100 | -5,000 | 0.07 | 220,000,000 | 1,141,851 | 7.710 | 2020-09-15 |
| 808 | 2020-09-16 | 153,100 | -2,000 | 0.07 | 229,600,000 | 1,168,919 | 7.635 | 2020-09-14 |
| 809 | 2020-09-15 | 155,100 | -10,000 | 0.07 | 236,000,000 | 1,171,005 | 7.550 | 2020-09-11 |
| 810 | 2020-09-11 | 165,100 | 3,000 | 0.07 | 238,400,000 | 1,239,076 | 7.505 | 2020-09-09 |
| 811 | 2020-09-09 | 162,100 | 4,000 | 0.08 | 214,400,000 | 1,233,581 | 7.610 | 2020-09-07 |
| 812 | 2020-09-08 | 158,100 | 35,800 | 0.08 | 198,400,000 | 1,226,856 | 7.760 | 2020-09-04 |
| 813 | 2020-09-04 | 122,300 | 10,000 | 0.07 | 168,000,000 | 970,451 | 7.935 | 2020-09-02 |
| 814 | 2020-09-01 | 112,300 | -4,000 | 0.08 | 142,400,000 | 910,753 | 8.110 | 2020-08-28 |
| 815 | 2020-08-26 | 116,300 | -91,500 | 0.08 | 151,200,000 | 950,171 | 8.170 | 2020-08-24 |
| 816 | 2020-08-25 | 207,800 | 45,500 | 0.13 | 161,600,000 | 1,646,815 | 7.925 | 2020-08-21 |
| 817 | 2020-08-24 | 162,300 | 30,000 | 0.09 | 188,800,000 | 1,249,710 | 7.700 | 2020-08-20 |
| 818 | 2020-08-20 | 132,300 | 16,000 | 0.09 | 151,200,000 | 1,065,015 | 8.050 | 2020-08-18 |
| 819 | 2020-08-18 | 116,300 | -50,000 | 0.07 | 163,200,000 | 924,585 | 7.950 | 2020-08-14 |
| 820 | 2020-08-17 | 166,300 | 30,000 | 0.10 | 163,200,000 | 1,328,737 | 7.990 | 2020-08-13 |
| 821 | 2020-08-14 | 136,300 | 20,000 | 0.08 | 163,200,000 | 1,090,400 | 8.000 | 2020-08-12 |
| 822 | 2020-08-06 | 116,300 | -3,000 | 0.07 | 163,200,000 | 908,303 | 7.810 | 2020-08-04 |
| 823 | 2020-08-05 | 119,300 | 3,000 | 0.07 | 165,600,000 | 894,750 | 7.500 | 2020-08-03 |
| 824 | 2020-07-29 | 116,300 | 20,000 | 0.07 | 165,600,000 | 886,788 | 7.625 | 2020-07-27 |
| 825 | 2020-07-28 | 96,300 | 20,000 | 0.06 | 165,600,000 | 738,140 | 7.665 | 2020-07-24 |
| 826 | 2020-07-23 | 76,300 | -41,000 | 0.05 | 141,600,000 | 629,094 | 8.245 | 2020-07-21 |
| 827 | 2020-07-22 | 117,300 | 20,000 | 0.08 | 141,600,000 | 926,670 | 7.900 | 2020-07-20 |
| 828 | 2020-07-21 | 97,300 | -5,000 | 0.07 | 146,400,000 | 774,022 | 7.955 | 2020-07-17 |
| 829 | 2020-07-20 | 102,300 | 26,000 | 0.07 | 144,000,000 | 804,590 | 7.865 | 2020-07-16 |
| 830 | 2020-07-17 | 76,300 | 2,000 | 0.06 | 129,600,000 | 624,516 | 8.185 | 2020-07-15 |
| 831 | 2020-07-14 | 74,300 | -1,000 | 0.06 | 126,400,000 | 619,291 | 8.335 | 2020-07-10 |
| 832 | 2020-07-13 | 75,300 | 40,000 | 0.06 | 124,000,000 | 654,734 | 8.695 | 2020-07-09 |
| 833 | 2020-07-10 | 35,300 | 9,100 | 0.03 | 124,000,000 | 304,816 | 8.635 | 2020-07-08 |
| 834 | 2020-07-09 | 26,200 | 6,000 | 0.02 | 124,000,000 | 223,224 | 8.520 | 2020-07-07 |
| 835 | 2020-07-08 | 20,200 | -14,000 | 0.02 | 128,000,000 | 176,952 | 8.760 | 2020-07-06 |
| 836 | 2020-07-07 | 34,200 | -6,500 | 0.02 | 151,200,000 | 276,678 | 8.090 | 2020-07-03 |
| 837 | 2020-07-06 | 40,700 | 2,500 | 0.03 | 156,800,000 | 322,751 | 7.930 | 2020-07-02 |
| 838 | 2020-07-02 | 38,200 | -1,200 | 0.02 | 178,400,000 | 281,534 | 7.370 | 2020-06-29 |
| 839 | 2020-06-29 | 39,400 | 1,200 | 0.02 | 188,800,000 | 302,001 | 7.665 | 2020-06-24 |
| 840 | 2020-06-26 | 38,200 | -300 | 0.02 | 188,800,000 | 295,668 | 7.740 | 2020-06-23 |
| 841 | 2020-06-18 | 38,500 | -21,000 | 0.02 | 201,600,000 | 283,938 | 7.375 | 2020-06-16 |
| 842 | 2020-06-15 | 59,500 | 21,000 | 0.03 | 184,000,000 | 443,573 | 7.455 | 2020-06-11 |
| 843 | 2020-06-11 | 38,500 | 4,000 | 0.02 | 184,000,000 | 299,915 | 7.790 | 2020-06-09 |
| 844 | 2020-06-10 | 34,500 | 5,000 | 0.02 | 192,000,000 | 262,373 | 7.605 | 2020-06-08 |
| 845 | 2020-06-09 | 29,500 | -4,300 | 0.01 | 201,600,000 | 226,118 | 7.665 | 2020-06-05 |
| 846 | 2020-06-04 | 33,800 | -10,000 | 0.01 | 264,000,000 | 239,811 | 7.095 | 2020-06-02 |
| 847 | 2020-06-03 | 43,800 | -1,300 | 0.02 | 264,000,000 | 305,067 | 6.965 | 2020-06-01 |
| 848 | 2020-06-02 | 45,100 | 1,300 | 0.02 | 264,000,000 | 292,248 | 6.480 | 2020-05-29 |
| 849 | 2020-05-29 | 43,800 | -2,000 | 0.02 | 278,400,000 | 290,832 | 6.640 | 2020-05-27 |
| 850 | 2020-05-28 | 45,800 | -212,000 | 0.02 | 278,400,000 | 309,150 | 6.750 | 2020-05-26 |
| 851 | 2020-05-26 | 257,800 | 221,000 | 0.09 | 272,000,000 | 1,655,076 | 6.420 | 2020-05-22 |
| 852 | 2020-05-22 | 36,800 | -2,000 | 0.02 | 244,800,000 | 269,376 | 7.320 | 2020-05-20 |
| 853 | 2020-05-21 | 38,800 | -48,000 | 0.02 | 244,800,000 | 284,404 | 7.330 | 2020-05-19 |
| 854 | 2020-05-20 | 86,800 | -100,000 | 0.04 | 244,800,000 | 612,808 | 7.060 | 2020-05-18 |
| 855 | 2020-05-19 | 186,800 | -156,000 | 0.08 | 244,800,000 | 1,301,996 | 6.970 | 2020-05-15 |
| 856 | 2020-05-18 | 342,800 | 308,000 | 0.15 | 236,000,000 | 2,392,744 | 6.980 | 2020-05-14 |
| 857 | 2020-05-14 | 34,800 | 2,000 | 0.02 | 225,600,000 | 251,604 | 7.230 | 2020-05-12 |
| 858 | 2020-05-13 | 32,800 | -41,000 | 0.01 | 225,600,000 | 244,688 | 7.460 | 2020-05-11 |
| 859 | 2020-05-12 | 73,800 | -4,700 | 0.03 | 225,600,000 | 532,098 | 7.210 | 2020-05-08 |
| 860 | 2020-05-11 | 78,500 | 45,700 | 0.03 | 232,000,000 | 556,565 | 7.090 | 2020-05-07 |
| 861 | 2020-05-08 | 32,800 | 4,000 | 0.01 | 232,000,000 | 235,504 | 7.180 | 2020-05-06 |
| 862 | 2020-05-06 | 28,800 | -36,800 | 0.01 | 238,400,000 | 196,704 | 6.830 | 2020-05-04 |
| 863 | 2020-05-05 | 65,600 | 6,800 | 0.03 | 229,600,000 | 489,376 | 7.460 | 2020-04-29 |
| 864 | 2020-05-04 | 58,800 | 22,000 | 0.03 | 229,600,000 | 438,648 | 7.460 | 2020-04-28 |
| 865 | 2020-04-29 | 36,800 | -2,000 | 0.02 | 232,000,000 | 268,272 | 7.290 | 2020-04-27 |
| 866 | 2020-04-24 | 38,800 | -600,000 | 0.02 | 242,400,000 | 272,376 | 7.020 | 2020-04-22 |
| 867 | 2020-04-23 | 638,800 | 600,000 | 0.25 | 252,800,000 | 4,452,436 | 6.970 | 2020-04-21 |
| 868 | 2020-04-17 | 38,800 | -21,000 | 0.02 | 252,800,000 | 277,032 | 7.140 | 2020-04-15 |
| 869 | 2020-04-16 | 59,800 | 6,300 | 0.02 | 252,800,000 | 439,530 | 7.350 | 2020-04-14 |
| 870 | 2020-04-15 | 53,500 | -1,022,000 | 0.02 | 266,400,000 | 390,015 | 7.290 | 2020-04-09 |
| 871 | 2020-04-14 | 1,075,500 | 998,500 | 0.38 | 284,800,000 | 7,603,785 | 7.070 | 2020-04-08 |
| 872 | 2020-04-09 | 77,000 | 7,800 | 0.03 | 286,400,000 | 560,560 | 7.280 | 2020-04-07 |
| 873 | 2020-04-08 | 69,200 | -20,000 | 0.02 | 286,400,000 | 483,016 | 6.980 | 2020-04-06 |
| 874 | 2020-04-07 | 89,200 | -352,000 | 0.03 | 286,400,000 | 594,072 | 6.660 | 2020-04-03 |
| 875 | 2020-04-03 | 441,200 | 401,500 | 0.15 | 284,800,000 | 2,894,272 | 6.560 | 2020-04-01 |
| 876 | 2020-04-02 | 39,700 | -80,000 | 0.01 | 282,400,000 | 271,945 | 6.850 | 2020-03-31 |
| 877 | 2020-04-01 | 119,700 | -300,000 | 0.04 | 282,400,000 | 792,414 | 6.620 | 2020-03-30 |
| 878 | 2020-03-31 | 419,700 | 360,000 | 0.15 | 282,400,000 | 2,832,975 | 6.750 | 2020-03-27 |
| 879 | 2020-03-30 | 59,700 | -5,800 | 0.02 | 287,200,000 | 397,602 | 6.660 | 2020-03-26 |
| 880 | 2020-03-27 | 65,500 | -309,000 | 0.02 | 292,800,000 | 451,950 | 6.900 | 2020-03-25 |
| 881 | 2020-03-26 | 374,500 | -123,000 | 0.12 | 319,200,000 | 2,389,310 | 6.380 | 2020-03-24 |
| 882 | 2020-03-24 | 497,500 | 106,000 | 0.16 | 316,800,000 | 3,233,750 | 6.500 | 2020-03-20 |
| 883 | 2020-03-20 | 391,500 | 3,000 | 0.13 | 300,800,000 | 2,435,130 | 6.220 | 2020-03-18 |
| 884 | 2020-03-19 | 388,500 | -5,000 | 0.14 | 274,400,000 | 2,653,455 | 6.830 | 2020-03-17 |
| 885 | 2020-03-18 | 393,500 | 298,300 | 0.14 | 274,400,000 | 2,604,970 | 6.620 | 2020-03-16 |
| 886 | 2020-03-17 | 95,200 | 39,900 | 0.05 | 211,200,000 | 694,960 | 7.300 | 2020-03-13 |
| 887 | 2020-03-16 | 55,300 | 23,000 | 0.03 | 211,200,000 | 410,326 | 7.420 | 2020-03-12 |
| 888 | 2020-03-13 | 32,300 | 2,000 | 0.02 | 191,200,000 | 259,369 | 8.030 | 2020-03-11 |
| 889 | 2020-03-12 | 30,300 | -25,000 | 0.02 | 175,200,000 | 247,551 | 8.170 | 2020-03-10 |
| 890 | 2020-03-11 | 55,300 | 25,300 | 0.03 | 175,200,000 | 436,317 | 7.890 | 2020-03-09 |
| 891 | 2020-03-05 | 30,000 | -8,000 | 0.03 | 119,200,000 | 264,000 | 8.800 | 2020-03-03 |
| 892 | 2020-03-04 | 38,000 | 3,000 | 0.03 | 119,200,000 | 334,780 | 8.810 | 2020-03-02 |
| 893 | 2020-03-03 | 35,000 | -20,800 | 0.04 | 92,000,000 | 302,050 | 8.630 | 2020-02-28 |
| 894 | 2020-03-02 | 55,800 | 25,800 | 0.07 | 84,000,000 | 510,012 | 9.140 | 2020-02-27 |
| 895 | 2020-02-26 | 30,000 | 4,900 | 0.05 | 63,200,000 | 272,400 | 9.080 | 2020-02-24 |
| 896 | 2020-02-24 | 25,100 | -3,000 | 0.05 | 47,200,000 | 240,960 | 9.600 | 2020-02-20 |
| 897 | 2020-02-21 | 28,100 | 2,500 | 0.06 | 47,200,000 | 271,446 | 9.660 | 2020-02-19 |
| 898 | 2020-02-20 | 25,600 | 2,500 | 0.05 | 47,200,000 | 244,992 | 9.570 | 2020-02-18 |
| 899 | 2020-02-19 | 23,100 | -4,800 | 0.06 | 40,800,000 | 228,459 | 9.890 | 2020-02-17 |
| 900 | 2020-02-17 | 27,900 | 4,000 | 0.07 | 40,000,000 | 270,072 | 9.680 | 2020-02-13 |
| 901 | 2020-02-14 | 23,900 | -3,800 | 0.06 | 42,400,000 | 233,503 | 9.770 | 2020-02-12 |
| 902 | 2020-02-13 | 27,700 | 3,700 | 0.07 | 42,400,000 | 266,197 | 9.610 | 2020-02-11 |
| 903 | 2020-02-11 | 24,000 | -4,000 | 0.06 | 42,400,000 | 227,040 | 9.460 | 2020-02-07 |
| 904 | 2020-02-07 | 28,000 | -15,000 | 0.05 | 51,200,000 | 252,000 | 9.000 | 2020-02-05 |
| 905 | 2020-02-05 | 43,000 | 3,000 | 0.09 | 48,800,000 | 377,970 | 8.790 | 2020-02-03 |
| 906 | 2020-02-03 | 40,000 | 3,000 | 0.09 | 45,600,000 | 354,000 | 8.850 | 2020-01-30 |
| 907 | 2020-01-31 | 37,000 | 18,000 | 0.09 | 40,000,000 | 345,210 | 9.330 | 2020-01-29 |
| 908 | 2020-01-15 | 19,000 | -1,000 | 0.07 | 27,200,000 | 202,920 | 10.68 | 2020-01-13 |
| 909 | 2020-01-10 | 20,000 | 3,000 | 0.07 | 27,200,000 | 200,800 | 10.04 | 2020-01-08 |
| 910 | 2020-01-03 | 17,000 | -2,000 | 0.06 | 29,600,000 | 174,420 | 10.26 | 2019-12-30 |
| 911 | 2020-01-02 | 19,000 | -100 | 0.06 | 32,000,000 | 194,180 | 10.22 | 2019-12-27 |
| 912 | 2019-12-30 | 19,100 | 7,000 | 0.06 | 32,000,000 | 190,236 | 9.960 | 2019-12-23 |
| 913 | 2019-12-20 | 12,100 | -1,000 | 0.03 | 36,800,000 | 120,395 | 9.950 | 2019-12-18 |
| 914 | 2019-12-17 | 13,100 | -3,000 | 0.03 | 47,200,000 | 129,035 | 9.850 | 2019-12-13 |
| 915 | 2019-12-13 | 16,100 | -15,000 | 0.02 | 66,400,000 | 146,510 | 9.100 | 2019-12-11 |
| 916 | 2019-12-04 | 31,100 | -6,000 | 0.06 | 52,800,000 | 279,278 | 8.980 | 2019-12-02 |
| 917 | 2019-12-03 | 37,100 | 21,000 | 0.07 | 52,800,000 | 330,932 | 8.920 | 2019-11-29 |
| 918 | 2019-11-28 | 16,100 | -1,000 | 0.04 | 45,600,000 | 150,857 | 9.370 | 2019-11-26 |
| 919 | 2019-11-27 | 17,100 | -1,500 | 0.04 | 45,600,000 | 160,740 | 9.400 | 2019-11-25 |
| 920 | 2019-11-26 | 18,600 | -18,500 | 0.04 | 44,800,000 | 169,074 | 9.090 | 2019-11-22 |
| 921 | 2019-11-25 | 37,100 | 20,000 | 0.08 | 44,800,000 | 335,013 | 9.030 | 2019-11-21 |
| 922 | 2019-11-21 | 17,100 | -1,000 | 0.04 | 41,600,000 | 161,595 | 9.450 | 2019-11-19 |
| 923 | 2019-11-20 | 18,100 | 2,000 | 0.04 | 44,800,000 | 165,796 | 9.160 | 2019-11-18 |
| 924 | 2019-11-19 | 16,100 | -3,000 | 0.04 | 44,800,000 | 143,612 | 8.920 | 2019-11-15 |
| 925 | 2019-11-18 | 19,100 | 4,000 | 0.05 | 38,400,000 | 170,754 | 8.940 | 2019-11-14 |
| 926 | 2019-11-06 | 15,100 | -1,200 | 0.04 | 34,400,000 | 148,282 | 9.820 | 2019-11-04 |
| 927 | 2019-11-04 | 16,300 | -15,000 | 0.05 | 34,400,000 | 152,242 | 9.340 | 2019-10-31 |
| 928 | 2019-11-01 | 31,300 | 15,000 | 0.08 | 37,600,000 | 286,708 | 9.160 | 2019-10-30 |
| 929 | 2019-10-30 | 16,300 | -15,000 | 0.04 | 37,600,000 | 152,568 | 9.360 | 2019-10-28 |
| 930 | 2019-10-29 | 31,300 | 7,000 | 0.08 | 37,600,000 | 288,586 | 9.220 | 2019-10-25 |
| 931 | 2019-10-28 | 24,300 | -7,000 | 0.06 | 37,600,000 | 225,504 | 9.280 | 2019-10-24 |
| 932 | 2019-10-25 | 31,300 | 15,000 | 0.08 | 40,800,000 | 284,517 | 9.090 | 2019-10-23 |
| 933 | 2019-10-21 | 16,300 | -17,000 | 0.03 | 48,000,000 | 152,242 | 9.340 | 2019-10-17 |
| 934 | 2019-10-18 | 33,300 | -20,000 | 0.07 | 48,000,000 | 305,694 | 9.180 | 2019-10-16 |
| 935 | 2019-10-16 | 53,300 | 20,000 | 0.11 | 48,000,000 | 484,497 | 9.090 | 2019-10-14 |
| 936 | 2019-10-15 | 33,300 | -21,000 | 0.07 | 48,000,000 | 298,368 | 8.960 | 2019-10-11 |
| 937 | 2019-10-14 | 54,300 | 6,000 | 0.11 | 48,000,000 | 464,808 | 8.560 | 2019-10-10 |
| 938 | 2019-10-04 | 48,300 | 15,000 | 0.11 | 43,200,000 | 422,142 | 8.740 | 2019-10-02 |
| 939 | 2019-09-30 | 33,300 | -15,000 | 0.08 | 43,200,000 | 291,708 | 8.760 | 2019-09-26 |
| 940 | 2019-09-27 | 48,300 | -31,000 | 0.11 | 43,200,000 | 420,210 | 8.700 | 2019-09-25 |
| 941 | 2019-09-26 | 79,300 | 6,000 | 0.18 | 43,200,000 | 710,528 | 8.960 | 2019-09-24 |
| 942 | 2019-09-25 | 73,300 | 40,000 | 0.17 | 43,200,000 | 651,637 | 8.890 | 2019-09-23 |
| 943 | 2019-09-23 | 33,300 | 4,000 | 0.08 | 43,200,000 | 302,364 | 9.080 | 2019-09-19 |
| 944 | 2019-09-19 | 29,300 | -500 | 0.05 | 59,200,000 | 271,318 | 9.260 | 2019-09-17 |
| 945 | 2019-09-18 | 29,800 | 15,000 | 0.05 | 59,200,000 | 282,802 | 9.490 | 2019-09-16 |
| 946 | 2019-09-17 | 14,800 | -15,000 | 0.03 | 59,200,000 | 142,968 | 9.660 | 2019-09-13 |
| 947 | 2019-09-16 | 29,800 | -5,500 | 0.05 | 59,200,000 | 283,398 | 9.510 | 2019-09-12 |
| 948 | 2019-09-13 | 35,300 | 5,500 | 0.06 | 59,200,000 | 335,350 | 9.500 | 2019-09-11 |
| 949 | 2019-09-11 | 29,800 | -4,800 | 0.05 | 59,200,000 | 273,862 | 9.190 | 2019-09-09 |
| 950 | 2019-09-10 | 34,600 | -266,500 | 0.06 | 59,200,000 | 316,590 | 9.150 | 2019-09-06 |
| 951 | 2019-09-09 | 301,100 | 268,300 | 0.51 | 59,200,000 | 2,712,911 | 9.010 | 2019-09-05 |
| 952 | 2019-08-29 | 32,800 | -15,000 | 0.06 | 52,800,000 | 277,160 | 8.450 | 2019-08-27 |
| 953 | 2019-08-28 | 47,800 | 8,000 | 0.09 | 52,800,000 | 405,822 | 8.490 | 2019-08-26 |
| 954 | 2019-08-27 | 39,800 | -13,000 | 0.08 | 52,800,000 | 350,240 | 8.800 | 2019-08-23 |
| 955 | 2019-08-26 | 52,800 | -11,000 | 0.10 | 52,800,000 | 459,360 | 8.700 | 2019-08-22 |
| 956 | 2019-08-21 | 63,800 | -5,000 | 0.12 | 52,800,000 | 565,268 | 8.860 | 2019-08-19 |
| 957 | 2019-08-20 | 68,800 | 24,000 | 0.11 | 60,800,000 | 584,800 | 8.500 | 2019-08-16 |
| 958 | 2019-08-16 | 44,800 | -700 | 0.09 | 50,400,000 | 366,912 | 8.190 | 2019-08-14 |
| 959 | 2019-08-15 | 45,500 | -2,000 | 0.09 | 50,400,000 | 373,100 | 8.200 | 2019-08-13 |
| 960 | 2019-08-14 | 47,500 | 2,000 | 0.10 | 46,400,000 | 408,500 | 8.600 | 2019-08-12 |
| 961 | 2019-08-13 | 45,500 | -2,000 | 0.10 | 46,400,000 | 393,120 | 8.640 | 2019-08-09 |
| 962 | 2019-08-08 | 47,500 | 5,000 | 0.13 | 36,000,000 | 413,725 | 8.710 | 2019-08-06 |
| 963 | 2019-08-07 | 42,500 | 15,000 | 0.12 | 36,000,000 | 374,000 | 8.800 | 2019-08-05 |
| 964 | 2019-08-06 | 27,500 | 1,200 | 0.10 | 28,000,000 | 256,025 | 9.310 | 2019-08-02 |
| 965 | 2019-07-30 | 26,300 | 15,000 | 0.10 | 27,200,000 | 273,520 | 10.40 | 2019-07-26 |
| 966 | 2019-07-17 | 11,300 | 1,200 | 0.05 | 23,200,000 | 119,102 | 10.54 | 2019-07-15 |
| 967 | 2019-07-15 | 10,100 | -13,000 | 0.04 | 23,200,000 | 105,646 | 10.46 | 2019-07-11 |
| 968 | 2019-07-12 | 23,100 | -11,000 | 0.10 | 23,200,000 | 237,468 | 10.28 | 2019-07-10 |
| 969 | 2019-07-10 | 34,100 | 15,000 | 0.15 | 23,200,000 | 353,276 | 10.36 | 2019-07-08 |
| 970 | 2019-07-02 | 19,100 | -2,000 | 0.08 | 23,200,000 | 202,078 | 10.58 | 2019-06-27 |
| 971 | 2019-06-28 | 21,100 | 2,000 | 0.09 | 23,200,000 | 216,486 | 10.26 | 2019-06-26 |
| 972 | 2019-06-27 | 19,100 | 11,000 | 0.08 | 23,200,000 | 195,584 | 10.24 | 2019-06-25 |
| 973 | 2019-06-24 | 8,100 | -1,000 | 0.03 | 23,200,000 | 84,726 | 10.46 | 2019-06-20 |
| 974 | 2019-06-21 | 9,100 | -21,000 | 0.04 | 23,200,000 | 92,820 | 10.20 | 2019-06-19 |
| 975 | 2019-06-20 | 30,100 | -3,000 | 0.11 | 26,400,000 | 292,271 | 9.710 | 2019-06-18 |
| 976 | 2019-06-17 | 33,100 | 3,000 | 0.13 | 25,600,000 | 315,443 | 9.530 | 2019-06-13 |
| 977 | 2019-06-10 | 30,100 | -1,300 | 0.13 | 23,200,000 | 279,027 | 9.270 | 2019-06-05 |
| 978 | 2019-05-23 | 31,400 | 3,000 | 0.18 | 17,600,000 | 305,208 | 9.720 | 2019-05-21 |
| 979 | 2019-05-22 | 28,400 | -2,200 | 0.16 | 17,600,000 | 277,752 | 9.780 | 2019-05-20 |
| 980 | 2019-05-15 | 30,600 | 2,000 | 0.19 | 16,000,000 | 315,180 | 10.30 | 2019-05-10 |
| 981 | 2019-05-14 | 28,600 | 1,000 | 0.19 | 15,200,000 | 289,432 | 10.12 | 2019-05-09 |
| 982 | 2019-05-10 | 27,600 | 10,000 | 0.19 | 14,400,000 | 292,560 | 10.60 | 2019-05-08 |
| 983 | 2019-05-08 | 17,600 | 11,500 | 0.12 | 14,400,000 | 189,376 | 10.76 | 2019-05-06 |
| 984 | 2019-04-16 | 6,100 | 200 | 0.04 | 16,800,000 | 68,808 | 11.28 | 2019-04-12 |
| 985 | 2019-04-15 | 5,900 | -500 | 0.04 | 16,800,000 | 66,552 | 11.28 | 2019-04-11 |
| 986 | 2019-04-12 | 6,400 | 1,300 | 0.04 | 16,800,000 | 73,728 | 11.52 | 2019-04-10 |
| 987 | 2019-03-13 | 5,100 | -10,000 | 0.03 | 16,000,000 | 52,836 | 10.36 | 2019-03-11 |
| 988 | 2019-03-12 | 15,100 | 10,000 | 0.09 | 16,000,000 | 153,114 | 10.14 | 2019-03-08 |
| 989 | 2019-02-28 | 5,100 | -6,500 | 0.03 | 19,200,000 | 53,958 | 10.58 | 2019-02-26 |
| 990 | 2019-02-15 | 11,600 | 5,000 | 0.07 | 17,600,000 | 120,176 | 10.36 | 2019-02-13 |
| 991 | 2019-01-29 | 6,600 | -1,000 | 0.03 | 19,200,000 | 64,020 | 9.700 | 2019-01-25 |
| 992 | 2019-01-22 | 7,600 | -1,000 | 0.03 | 24,000,000 | 71,136 | 9.360 | 2019-01-18 |
| 993 | 2019-01-18 | 8,600 | -4,900 | 0.04 | 24,000,000 | 79,464 | 9.240 | 2019-01-16 |
| 994 | 2019-01-17 | 13,500 | -20,000 | 0.05 | 25,600,000 | 123,795 | 9.170 | 2019-01-15 |
| 995 | 2019-01-16 | 33,500 | 20,000 | 0.13 | 25,600,000 | 295,135 | 8.810 | 2019-01-14 |
| 996 | 2019-01-11 | 13,500 | -30,000 | 0.05 | 28,800,000 | 120,825 | 8.950 | 2019-01-09 |
| 997 | 2019-01-08 | 43,500 | -1,000 | 0.11 | 40,800,000 | 364,095 | 8.370 | 2019-01-04 |
| 998 | 2019-01-04 | 44,500 | 20,000 | 0.10 | 46,400,000 | 358,225 | 8.050 | 2019-01-02 |
| 999 | 2019-01-03 | 24,500 | -20,000 | 0.06 | 41,600,000 | 203,840 | 8.320 | 2018-12-28 |
| 1000 | 2019-01-02 | 44,500 | 19,000 | 0.11 | 41,600,000 | 369,350 | 8.300 | 2018-12-27 |
| 1001 | 2018-12-28 | 25,500 | 1,000 | 0.06 | 41,600,000 | 217,770 | 8.540 | 2018-12-21 |
| 1002 | 2018-12-27 | 24,500 | 1,500 | 0.06 | 41,600,000 | 206,780 | 8.440 | 2018-12-20 |
| 1003 | 2018-12-14 | 23,000 | -10,000 | 0.06 | 37,600,000 | 203,320 | 8.840 | 2018-12-12 |
| 1004 | 2018-12-12 | 33,000 | 10,000 | 0.09 | 37,600,000 | 281,160 | 8.520 | 2018-12-10 |
| 1005 | 2018-12-10 | 23,000 | 10,000 | 0.06 | 37,600,000 | 203,090 | 8.830 | 2018-12-06 |
| 1006 | 2018-12-07 | 13,000 | -1,000 | 0.04 | 32,000,000 | 120,900 | 9.300 | 2018-12-05 |
| 1007 | 2018-12-05 | 14,000 | -9,000 | 0.06 | 24,000,000 | 133,700 | 9.550 | 2018-12-03 |
| 1008 | 2018-11-29 | 23,000 | -77,000 | 0.07 | 32,800,000 | 205,390 | 8.930 | 2018-11-27 |
| 1009 | 2018-11-22 | 100,000 | -3,000 | 0.24 | 41,600,000 | 862,000 | 8.620 | 2018-11-20 |
| 1010 | 2018-11-21 | 103,000 | -1,000 | 0.28 | 36,800,000 | 921,850 | 8.950 | 2018-11-19 |
| 1011 | 2018-11-20 | 104,000 | 80,000 | 0.30 | 34,400,000 | 916,240 | 8.810 | 2018-11-16 |
| 1012 | 2018-11-19 | 24,000 | -1,000 | 0.07 | 34,400,000 | 211,200 | 8.800 | 2018-11-15 |
| 1013 | 2018-11-16 | 25,000 | 2,000 | 0.07 | 34,400,000 | 212,000 | 8.480 | 2018-11-14 |
| 1014 | 2018-11-12 | 23,000 | -4,200 | 0.07 | 31,200,000 | 204,930 | 8.910 | 2018-11-08 |
| 1015 | 2018-11-09 | 27,200 | -3,000 | 0.09 | 32,000,000 | 239,088 | 8.790 | 2018-11-07 |
| 1016 | 2018-11-08 | 30,200 | 3,000 | 0.09 | 32,000,000 | 266,364 | 8.820 | 2018-11-06 |
| 1017 | 2018-11-07 | 27,200 | 2,000 | 0.09 | 31,200,000 | 235,824 | 8.670 | 2018-11-05 |
| 1018 | 2018-11-06 | 25,200 | -11,700 | 0.08 | 30,400,000 | 229,320 | 9.100 | 2018-11-02 |
| 1019 | 2018-11-02 | 36,900 | -1,000 | 0.09 | 40,000,000 | 297,783 | 8.070 | 2018-10-31 |
| 1020 | 2018-11-01 | 37,900 | -8,000 | 0.09 | 40,000,000 | 297,894 | 7.860 | 2018-10-30 |
| 1021 | 2018-10-30 | 45,900 | 10,000 | 0.12 | 39,200,000 | 363,069 | 7.910 | 2018-10-26 |
| 1022 | 2018-10-24 | 35,900 | -64,000 | 0.07 | 48,000,000 | 320,587 | 8.930 | 2018-10-22 |
| 1023 | 2018-10-18 | 99,900 | -8,800 | 0.25 | 39,200,000 | 837,162 | 8.380 | 2018-10-15 |
| 1024 | 2018-10-15 | 108,700 | -25,000 | 0.26 | 41,600,000 | 902,210 | 8.300 | 2018-10-11 |
| 1025 | 2018-10-12 | 133,700 | 20,000 | 0.32 | 41,600,000 | 1,200,626 | 8.980 | 2018-10-10 |
| 1026 | 2018-10-11 | 113,700 | 3,000 | 0.32 | 36,000,000 | 1,017,615 | 8.950 | 2018-10-09 |
| 1027 | 2018-10-10 | 110,700 | 2,200 | 0.31 | 36,000,000 | 991,872 | 8.960 | 2018-10-08 |
| 1028 | 2018-10-09 | 108,500 | 2,200 | 0.34 | 32,000,000 | 999,285 | 9.210 | 2018-10-05 |
| 1029 | 2018-10-08 | 106,300 | 14,000 | 0.35 | 30,400,000 | 981,149 | 9.230 | 2018-10-04 |
| 1030 | 2018-10-05 | 92,300 | 12,200 | 0.30 | 30,400,000 | 885,157 | 9.590 | 2018-10-03 |
| 1031 | 2018-10-03 | 80,100 | 1,500 | 0.39 | 20,800,000 | 805,806 | 10.06 | 2018-09-28 |
| 1032 | 2018-09-28 | 78,600 | -1,000 | 0.38 | 20,800,000 | 797,004 | 10.14 | 2018-09-26 |
| 1033 | 2018-09-26 | 79,600 | 2,000 | 0.38 | 20,800,000 | 813,512 | 10.22 | 2018-09-21 |
| 1034 | 2018-09-24 | 77,600 | -15,000 | 0.30 | 25,600,000 | 765,912 | 9.870 | 2018-09-20 |
| 1035 | 2018-09-21 | 92,600 | -18,000 | 0.30 | 31,200,000 | 911,184 | 9.840 | 2018-09-19 |
| 1036 | 2018-09-20 | 110,600 | -2,000 | 0.35 | 31,200,000 | 1,063,972 | 9.620 | 2018-09-18 |
| 1037 | 2018-09-19 | 112,600 | 2,000 | 0.36 | 31,200,000 | 1,068,574 | 9.490 | 2018-09-17 |
| 1038 | 2018-09-18 | 110,600 | -6,000 | 0.35 | 31,200,000 | 1,079,456 | 9.760 | 2018-09-14 |
| 1039 | 2018-09-17 | 116,600 | 3,000 | 0.39 | 29,600,000 | 1,115,862 | 9.570 | 2018-09-13 |
| 1040 | 2018-09-14 | 113,600 | 7,000 | 0.38 | 29,600,000 | 1,034,896 | 9.110 | 2018-09-12 |
| 1041 | 2018-09-12 | 106,600 | 2,000 | 0.39 | 27,200,000 | 988,182 | 9.270 | 2018-09-10 |
| 1042 | 2018-09-11 | 104,600 | 10,000 | 0.48 | 21,600,000 | 994,746 | 9.510 | 2018-09-07 |
| 1043 | 2018-09-10 | 94,600 | 12,600 | 0.44 | 21,600,000 | 900,592 | 9.520 | 2018-09-06 |
| 1044 | 2018-09-07 | 82,000 | 8,500 | 0.38 | 21,600,000 | 794,580 | 9.690 | 2018-09-05 |
| 1045 | 2018-09-03 | 73,500 | 400 | 0.38 | 19,200,000 | 761,460 | 10.36 | 2018-08-30 |
| 1046 | 2018-08-30 | 73,100 | -6,000 | 0.38 | 19,200,000 | 764,626 | 10.46 | 2018-08-28 |
| 1047 | 2018-08-29 | 79,100 | -2,500 | 0.41 | 19,200,000 | 824,222 | 10.42 | 2018-08-27 |
| 1048 | 2018-08-27 | 81,600 | 1,000 | 0.38 | 21,600,000 | 819,264 | 10.04 | 2018-08-23 |
| 1049 | 2018-08-24 | 80,600 | -2,000 | 0.33 | 24,800,000 | 818,896 | 10.16 | 2018-08-22 |
| 1050 | 2018-08-23 | 82,600 | -2,000 | 0.29 | 28,800,000 | 827,652 | 10.02 | 2018-08-21 |
| 1051 | 2018-08-21 | 84,600 | 4,000 | 0.29 | 28,800,000 | 813,852 | 9.620 | 2018-08-17 |
| 1052 | 2018-08-17 | 80,600 | -38,000 | 0.30 | 27,200,000 | 781,014 | 9.690 | 2018-08-15 |
| 1053 | 2018-08-16 | 118,600 | 1,600 | 0.51 | 23,200,000 | 1,190,744 | 10.04 | 2018-08-14 |
| 1054 | 2018-08-15 | 117,000 | 2,000 | 0.50 | 23,200,000 | 1,188,720 | 10.16 | 2018-08-13 |
| 1055 | 2018-08-14 | 115,000 | -2,000 | 0.50 | 23,200,000 | 1,198,300 | 10.42 | 2018-08-10 |
| 1056 | 2018-08-13 | 117,000 | -1,500 | 0.50 | 23,200,000 | 1,244,880 | 10.64 | 2018-08-09 |
| 1057 | 2018-08-09 | 118,500 | 37,000 | 0.51 | 23,200,000 | 1,232,400 | 10.40 | 2018-08-07 |
| 1058 | 2018-08-06 | 81,500 | 3,500 | 0.31 | 26,400,000 | 815,000 | 10.00 | 2018-08-02 |
| 1059 | 2018-07-30 | 78,000 | -3,000 | 0.31 | 24,800,000 | 845,520 | 10.84 | 2018-07-26 |
| 1060 | 2018-07-27 | 81,000 | -6,000 | 0.31 | 26,400,000 | 887,760 | 10.96 | 2018-07-25 |
| 1061 | 2018-07-26 | 87,000 | -2,000 | 0.33 | 26,400,000 | 936,120 | 10.76 | 2018-07-24 |
| 1062 | 2018-07-24 | 89,000 | -7,000 | 0.34 | 26,400,000 | 929,160 | 10.44 | 2018-07-20 |
| 1063 | 2018-07-12 | 96,000 | -2,000 | 0.36 | 26,400,000 | 1,038,720 | 10.82 | 2018-07-10 |
| 1064 | 2018-07-11 | 98,000 | -4,000 | 0.35 | 28,000,000 | 1,062,320 | 10.84 | 2018-07-09 |
| 1065 | 2018-06-28 | 102,000 | 2,000 | 0.41 | 24,800,000 | 1,101,600 | 10.80 | 2018-06-26 |
| 1066 | 2018-06-27 | 100,000 | 6,000 | 0.40 | 24,800,000 | 1,088,000 | 10.88 | 2018-06-25 |
| 1067 | 2018-06-26 | 94,000 | 3,000 | 0.49 | 19,200,000 | 1,050,920 | 11.18 | 2018-06-22 |
| 1068 | 2018-06-25 | 91,000 | 4,000 | 0.47 | 19,200,000 | 1,010,100 | 11.10 | 2018-06-21 |
| 1069 | 2018-06-22 | 87,000 | -4,000 | 0.45 | 19,200,000 | 997,020 | 11.46 | 2018-06-20 |
| 1070 | 2018-06-21 | 91,000 | 18,000 | 0.47 | 19,200,000 | 1,022,840 | 11.24 | 2018-06-19 |
| 1071 | 2018-06-08 | 73,000 | -40,000 | 0.65 | 11,200,000 | 921,260 | 12.62 | 2018-06-06 |
| 1072 | 2018-06-06 | 113,000 | -3,000 | 0.83 | 13,600,000 | 1,403,460 | 12.42 | 2018-06-04 |
| 1073 | 2018-06-01 | 116,000 | 3,000 | 0.85 | 13,600,000 | 1,352,560 | 11.66 | 2018-05-30 |
| 1074 | 2018-05-21 | 113,000 | 5,000 | 0.74 | 15,200,000 | 1,394,420 | 12.34 | 2018-05-17 |
| 1075 | 2018-05-18 | 108,000 | 20,000 | 0.71 | 15,200,000 | 1,341,360 | 12.42 | 2018-05-16 |
| 1076 | 2018-05-11 | 88,000 | 20,000 | 0.58 | 15,200,000 | 1,050,720 | 11.94 | 2018-05-09 |
| 1077 | 2018-04-18 | 68,000 | -1,000 | 0.40 | 16,800,000 | 798,320 | 11.74 | 2018-04-16 |
| 1078 | 2018-04-12 | 69,000 | 1,000 | 0.41 | 16,800,000 | 837,660 | 12.14 | 2018-04-10 |
| 1079 | 2018-03-27 | 68,000 | -1,000 | 0.40 | 16,800,000 | 803,760 | 11.82 | 2018-03-23 |
| 1080 | 2018-03-14 | 69,000 | 1,000 | 0.41 | 16,800,000 | 887,340 | 12.86 | 2018-03-12 |
| 1081 | 2017-12-06 | 68,000 | -40,000 | 0.53 | 12,800,000 | 760,240 | 11.18 | 2017-12-04 |
| 1082 | 2017-12-04 | 108,000 | 20,000 | 0.84 | 12,800,000 | 1,211,760 | 11.22 | 2017-11-30 |
| 1083 | 2017-11-28 | 88,000 | 20,000 | 0.69 | 12,800,000 | 1,029,600 | 11.70 | 2017-11-24 |
| 1084 | 2017-11-24 | 68,000 | -10,000 | 0.53 | 12,800,000 | 803,760 | 11.82 | 2017-11-22 |
| 1085 | 2017-11-09 | 78,000 | -20,000 | 0.61 | 12,800,000 | 858,000 | 11.00 | 2017-11-07 |
| 1086 | 2017-11-03 | 98,000 | -20,000 | 0.77 | 12,800,000 | 1,052,520 | 10.74 | 2017-11-01 |
| 1087 | 2017-11-02 | 118,000 | 20,000 | 0.92 | 12,800,000 | 1,239,000 | 10.50 | 2017-10-31 |
| 1088 | 2017-11-01 | 98,000 | 20,000 | 0.77 | 12,800,000 | 1,032,920 | 10.54 | 2017-10-30 |
| 1089 | 2017-10-26 | 78,000 | -40,000 | 0.61 | 12,800,000 | 811,200 | 10.40 | 2017-10-24 |
| 1090 | 2017-10-25 | 118,000 | 40,000 | 0.92 | 12,800,000 | 1,241,360 | 10.52 | 2017-10-23 |
| 1091 | 2017-10-16 | 78,000 | -20,000 | 0.49 | 16,000,000 | 829,920 | 10.64 | 2017-10-12 |
| 1092 | 2017-10-13 | 98,000 | -40,000 | 0.61 | 16,000,000 | 1,032,920 | 10.54 | 2017-10-11 |
| 1093 | 2017-10-12 | 138,000 | 20,000 | 0.86 | 16,000,000 | 1,468,320 | 10.64 | 2017-10-10 |
| 1094 | 2017-10-11 | 118,000 | 20,000 | 0.74 | 16,000,000 | 1,246,080 | 10.56 | 2017-10-09 |
| 1095 | 2017-10-10 | 98,000 | -20,000 | 0.61 | 16,000,000 | 1,040,760 | 10.62 | 2017-10-06 |
| 1096 | 2017-10-09 | 118,000 | 50,000 | 0.74 | 16,000,000 | 1,246,080 | 10.56 | 2017-10-04 |
| 1097 | 2017-10-03 | 68,000 | -80,000 | 0.43 | 16,000,000 | 673,200 | 9.900 | 2017-09-28 |
| 1098 | 2017-09-28 | 148,000 | 40,000 | 0.93 | 16,000,000 | 1,477,040 | 9.980 | 2017-09-26 |
| 1099 | 2017-09-27 | 108,000 | 5,000 | 0.68 | 16,000,000 | 1,076,760 | 9.970 | 2017-09-25 |
| 1100 | 2017-09-20 | 103,000 | -120,000 | 0.50 | 20,800,000 | 1,073,260 | 10.42 | 2017-09-18 |
| 1101 | 2017-09-19 | 223,000 | 62,000 | 1.07 | 20,800,000 | 2,261,220 | 10.14 | 2017-09-15 |
| 1102 | 2017-09-15 | 161,000 | 71,000 | 0.56 | 28,800,000 | 1,645,420 | 10.22 | 2017-09-13 |
| 1103 | 2017-09-05 | 90,000 | -60,000 | 0.31 | 28,800,000 | 923,400 | 10.26 | 2017-09-01 |
| 1104 | 2017-09-04 | 150,000 | 20,000 | 0.52 | 28,800,000 | 1,536,000 | 10.24 | 2017-08-31 |
| 1105 | 2017-09-01 | 130,000 | -100,000 | 0.45 | 28,800,000 | 1,341,600 | 10.32 | 2017-08-30 |
| 1106 | 2017-08-30 | 230,000 | 40,000 | 0.80 | 28,800,000 | 2,327,600 | 10.12 | 2017-08-28 |
| 1107 | 2017-08-29 | 190,000 | 190,000 | 0.66 | 28,800,000 | 1,922,800 | 10.12 | 2017-08-25 |
| 1108 | 2017-08-21 | 0 | -80,000 | 0.00 | 32,000,000 | 0 | 9.740 | 2017-08-17 |
| 1109 | 2017-08-18 | 80,000 | 80,000 | 0.25 | 32,000,000 | 781,600 | 9.770 | 2017-08-16 |
| 1110 | 2017-08-16 | 0 | -140,000 | 0.00 | 32,800,000 | 0 | 9.670 | 2017-08-14 |
| 1111 | 2017-08-08 | 140,000 | 20,000 | 0.39 | 36,000,000 | 1,386,000 | 9.900 | 2017-08-04 |
| 1112 | 2017-08-07 | 120,000 | 20,000 | 0.33 | 36,000,000 | 1,184,400 | 9.870 | 2017-08-03 |
| 1113 | 2017-07-25 | 100,000 | -10,000 | 0.26 | 39,200,000 | 930,000 | 9.300 | 2017-07-21 |
| 1114 | 2017-07-18 | 110,000 | 100,000 | 0.28 | 39,200,000 | 996,600 | 9.060 | 2017-07-14 |
| 1115 | 2017-07-06 | 10,000 | 10,000 | 0.03 | 39,200,000 | 83,700 | 8.370 | 2017-07-04 |
| 1116 | 2017-03-22 | 0 | -15,000 | 0.00 | 48,000,000 | 0 | 7.620 | 2017-03-20 |
| 1117 | 2017-03-21 | 15,000 | -5,000 | 0.03 | 48,000,000 | 112,500 | 7.500 | 2017-03-17 |
| 1118 | 2017-03-20 | 20,000 | 20,000 | 0.04 | 48,000,000 | 149,800 | 7.490 | 2017-03-16 |
Copyright & disclaimer, Privacy policy