CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.200 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 12,000 | -10,000 | 0.00 | 410,400,000 | 75,420 | 6.285 | 2025-10-27 |
| 5 | 2025-10-20 | 22,000 | 10,000 | 0.01 | 414,400,000 | 133,540 | 6.070 | 2025-10-16 |
| 6 | 2025-09-16 | 12,000 | -10,000 | 0.00 | 384,000,000 | 76,320 | 6.360 | 2025-09-12 |
| 7 | 2025-07-25 | 22,000 | -15,000 | 0.00 | 448,800,000 | 130,900 | 5.950 | 2025-07-23 |
| 8 | 2025-07-15 | 37,000 | -10,000 | 0.01 | 512,000,000 | 197,580 | 5.340 | 2025-07-11 |
| 9 | 2025-07-11 | 47,000 | 10,000 | 0.01 | 512,000,000 | 245,340 | 5.220 | 2025-07-09 |
| 10 | 2025-06-27 | 37,000 | -10,000 | 0.01 | 506,400,000 | 202,390 | 5.470 | 2025-06-25 |
| 11 | 2025-06-13 | 47,000 | -10,000 | 0.01 | 521,600,000 | 254,505 | 5.415 | 2025-06-11 |
| 12 | 2025-06-11 | 57,000 | -600 | 0.01 | 536,800,000 | 303,240 | 5.320 | 2025-06-09 |
| 13 | 2025-05-09 | 57,600 | -10,000 | 0.01 | 608,000,000 | 268,762 | 4.666 | 2025-05-07 |
| 14 | 2025-04-14 | 67,600 | -10,000 | 0.01 | 728,800,000 | 261,071 | 3.862 | 2025-04-10 |
| 15 | 2025-04-10 | 77,600 | 10,000 | 0.01 | 728,800,000 | 283,395 | 3.652 | 2025-04-08 |
| 16 | 2025-04-09 | 67,600 | 5,000 | 0.01 | 640,800,000 | 238,493 | 3.528 | 2025-04-07 |
| 17 | 2025-03-27 | 62,600 | 10,000 | 0.01 | 548,000,000 | 320,199 | 5.115 | 2025-03-25 |
| 18 | 2025-03-25 | 52,600 | 15,000 | 0.01 | 528,800,000 | 277,202 | 5.270 | 2025-03-21 |
| 19 | 2025-03-24 | 37,600 | 5,000 | 0.01 | 528,800,000 | 207,740 | 5.525 | 2025-03-20 |
| 20 | 2025-03-20 | 32,600 | -10,000 | 0.01 | 528,000,000 | 187,287 | 5.745 | 2025-03-18 |
| 21 | 2025-03-14 | 42,600 | 10,000 | 0.01 | 556,000,000 | 223,437 | 5.245 | 2025-03-12 |
| 22 | 2025-03-10 | 32,600 | -33,000 | 0.01 | 556,000,000 | 182,071 | 5.585 | 2025-03-06 |
| 23 | 2025-03-04 | 65,600 | 10,000 | 0.01 | 658,400,000 | 323,933 | 4.938 | 2025-02-28 |
| 24 | 2025-02-28 | 55,600 | -10,000 | 0.01 | 658,400,000 | 296,348 | 5.330 | 2025-02-26 |
| 25 | 2025-02-27 | 65,600 | 10,000 | 0.01 | 658,400,000 | 328,000 | 5.000 | 2025-02-25 |
| 26 | 2025-02-25 | 55,600 | -20,000 | 0.01 | 724,000,000 | 289,120 | 5.200 | 2025-02-21 |
| 27 | 2025-02-18 | 75,600 | -5,000 | 0.01 | 859,200,000 | 366,358 | 4.846 | 2025-02-14 |
| 28 | 2025-02-17 | 80,600 | -10,000 | 0.01 | 876,800,000 | 363,667 | 4.512 | 2025-02-13 |
| 29 | 2025-02-12 | 90,600 | -15,000 | 0.01 | 1,097,600,000 | 399,727 | 4.412 | 2025-02-10 |
| 30 | 2025-02-06 | 105,600 | -5,000 | 0.01 | 1,223,200,000 | 435,706 | 4.126 | 2025-02-04 |
| 31 | 2025-01-23 | 110,600 | -10,000 | 0.01 | 1,061,600,000 | 429,792 | 3.886 | 2025-01-21 |
| 32 | 2025-01-07 | 120,600 | 10,000 | 0.01 | 1,330,400,000 | 451,526 | 3.744 | 2025-01-03 |
| 33 | 2024-12-12 | 110,600 | -10,000 | 0.01 | 1,292,800,000 | 441,515 | 3.992 | 2024-12-10 |
| 34 | 2024-11-15 | 120,600 | 10,000 | 0.01 | 1,358,400,000 | 461,416 | 3.826 | 2024-11-13 |
| 35 | 2024-11-13 | 110,600 | 15,000 | 0.01 | 1,291,200,000 | 449,036 | 4.060 | 2024-11-11 |
| 36 | 2024-11-11 | 95,600 | 10,000 | 0.01 | 1,183,200,000 | 409,168 | 4.280 | 2024-11-07 |
| 37 | 2024-10-30 | 85,600 | 3,000 | 0.01 | 1,152,000,000 | 355,240 | 4.150 | 2024-10-28 |
| 38 | 2024-10-22 | 82,600 | -10,000 | 0.01 | 1,172,000,000 | 351,546 | 4.256 | 2024-10-18 |
| 39 | 2024-10-21 | 92,600 | 5,000 | 0.01 | 1,172,000,000 | 367,622 | 3.970 | 2024-10-17 |
| 40 | 2024-10-17 | 87,600 | 5,000 | 0.01 | 1,077,600,000 | 356,357 | 4.068 | 2024-10-15 |
| 41 | 2024-10-14 | 82,600 | -10,000 | 0.01 | 1,077,600,000 | 346,920 | 4.200 | 2024-10-09 |
| 42 | 2024-10-10 | 92,600 | 22,000 | 0.01 | 1,090,400,000 | 402,440 | 4.346 | 2024-10-08 |
| 43 | 2024-10-04 | 70,600 | -20,000 | 0.01 | 946,400,000 | 358,295 | 5.075 | 2024-10-02 |
| 44 | 2024-10-03 | 90,600 | -20,000 | 0.01 | 973,600,000 | 409,331 | 4.518 | 2024-09-30 |
| 45 | 2024-10-02 | 110,600 | -10,000 | 0.01 | 1,033,600,000 | 476,022 | 4.304 | 2024-09-27 |
| 46 | 2024-09-30 | 120,600 | -4,000 | 0.01 | 1,089,600,000 | 486,259 | 4.032 | 2024-09-26 |
| 47 | 2024-09-26 | 124,600 | -10,000 | 0.01 | 1,271,200,000 | 458,030 | 3.676 | 2024-09-24 |
| 48 | 2024-08-22 | 134,600 | -10,000 | 0.01 | 1,535,200,000 | 418,337 | 3.108 | 2024-08-20 |
| 49 | 2024-08-20 | 144,600 | -14,000 | 0.01 | 1,535,200,000 | 445,657 | 3.082 | 2024-08-16 |
| 50 | 2024-07-30 | 158,600 | 10,000 | 0.01 | 1,596,800,000 | 468,187 | 2.952 | 2024-07-26 |
| 51 | 2024-07-29 | 148,600 | 4,000 | 0.01 | 1,611,200,000 | 439,856 | 2.960 | 2024-07-25 |
| 52 | 2024-07-05 | 144,600 | -10,000 | 0.01 | 1,429,600,000 | 474,288 | 3.280 | 2024-07-03 |
| 53 | 2024-07-04 | 154,600 | -39,000 | 0.01 | 1,455,200,000 | 493,792 | 3.194 | 2024-07-02 |
| 54 | 2024-07-02 | 193,600 | 10,000 | 0.01 | 1,472,800,000 | 613,712 | 3.170 | 2024-06-27 |
| 55 | 2024-06-24 | 183,600 | -5,000 | 0.01 | 1,252,000,000 | 623,873 | 3.398 | 2024-06-20 |
| 56 | 2024-06-05 | 188,600 | 10,000 | 0.01 | 1,317,600,000 | 643,126 | 3.410 | 2024-06-03 |
| 57 | 2024-05-24 | 178,600 | -20,000 | 0.01 | 1,229,600,000 | 664,392 | 3.720 | 2024-05-22 |
| 58 | 2024-05-21 | 198,600 | -5,000 | 0.02 | 1,278,400,000 | 768,582 | 3.870 | 2024-05-17 |
| 59 | 2024-05-20 | 203,600 | -55,000 | 0.02 | 1,299,200,000 | 770,830 | 3.786 | 2024-05-16 |
| 60 | 2024-05-14 | 258,600 | -10,000 | 0.02 | 1,372,800,000 | 940,270 | 3.636 | 2024-05-10 |
| 61 | 2024-05-02 | 268,600 | -15,000 | 0.02 | 1,652,000,000 | 851,999 | 3.172 | 2024-04-29 |
| 62 | 2024-04-30 | 283,600 | -5,000 | 0.02 | 1,652,000,000 | 892,206 | 3.146 | 2024-04-26 |
| 63 | 2024-04-29 | 288,600 | -80,000 | 0.02 | 1,765,600,000 | 866,954 | 3.004 | 2024-04-25 |
| 64 | 2024-04-26 | 368,600 | -11,000 | 0.02 | 1,778,400,000 | 1,096,216 | 2.974 | 2024-04-24 |
| 65 | 2024-04-25 | 379,600 | -10,000 | 0.02 | 1,956,000,000 | 1,084,138 | 2.856 | 2024-04-23 |
| 66 | 2024-04-18 | 389,600 | 10,000 | 0.02 | 2,026,400,000 | 1,037,894 | 2.664 | 2024-04-16 |
| 67 | 2024-04-16 | 379,600 | 5,000 | 0.02 | 1,984,000,000 | 1,073,509 | 2.828 | 2024-04-12 |
| 68 | 2024-04-09 | 374,600 | 10,000 | 0.02 | 1,986,400,000 | 1,061,616 | 2.834 | 2024-04-05 |
| 69 | 2024-02-27 | 364,600 | -12,000 | 0.02 | 2,072,800,000 | 1,047,131 | 2.872 | 2024-02-23 |
| 70 | 2024-02-07 | 376,600 | -10,000 | 0.02 | 2,180,000,000 | 936,228 | 2.486 | 2024-02-05 |
| 71 | 2024-02-02 | 386,600 | 10,000 | 0.02 | 2,277,600,000 | 955,675 | 2.472 | 2024-01-31 |
| 72 | 2024-01-23 | 376,600 | -10,000 | 0.02 | 2,330,400,000 | 916,644 | 2.434 | 2024-01-19 |
| 73 | 2024-01-19 | 386,600 | 10,000 | 0.02 | 2,295,200,000 | 937,118 | 2.424 | 2024-01-17 |
| 74 | 2024-01-18 | 376,600 | 45,000 | 0.02 | 2,156,000,000 | 988,198 | 2.624 | 2024-01-16 |
| 75 | 2024-01-15 | 331,600 | -10,000 | 0.02 | 2,156,000,000 | 921,848 | 2.780 | 2024-01-11 |
| 76 | 2024-01-10 | 341,600 | 22,000 | 0.02 | 2,131,200,000 | 937,350 | 2.744 | 2024-01-08 |
| 77 | 2023-12-29 | 319,600 | -11,000 | 0.02 | 2,093,600,000 | 932,593 | 2.918 | 2023-12-27 |
| 78 | 2023-12-22 | 330,600 | -9,700 | 0.02 | 2,160,800,000 | 964,030 | 2.916 | 2023-12-20 |
| 79 | 2023-12-20 | 340,300 | -10,000 | 0.02 | 2,192,800,000 | 993,676 | 2.920 | 2023-12-18 |
| 80 | 2023-12-13 | 350,300 | 11,000 | 0.02 | 2,196,000,000 | 973,834 | 2.780 | 2023-12-11 |
| 81 | 2023-12-01 | 339,300 | 19,700 | 0.02 | 1,960,800,000 | 1,045,723 | 3.082 | 2023-11-29 |
| 82 | 2023-11-29 | 319,600 | 14,000 | 0.02 | 1,768,000,000 | 1,049,566 | 3.284 | 2023-11-27 |
| 83 | 2023-10-25 | 305,600 | 10,000 | 0.02 | 1,649,600,000 | 970,586 | 3.176 | 2023-10-20 |
| 84 | 2023-10-18 | 295,600 | -10,000 | 0.02 | 1,560,000,000 | 993,216 | 3.360 | 2023-10-16 |
| 85 | 2023-10-13 | 305,600 | 10,000 | 0.02 | 1,551,200,000 | 1,065,933 | 3.488 | 2023-10-11 |
| 86 | 2023-10-11 | 295,600 | -10,000 | 0.02 | 1,668,800,000 | 985,530 | 3.334 | 2023-10-09 |
| 87 | 2023-10-10 | 305,600 | -10,000 | 0.02 | 1,668,800,000 | 1,017,037 | 3.328 | 2023-10-06 |
| 88 | 2023-10-09 | 315,600 | 10,000 | 0.02 | 1,691,200,000 | 1,014,338 | 3.214 | 2023-10-05 |
| 89 | 2023-10-05 | 305,600 | 10,000 | 0.02 | 1,601,600,000 | 993,200 | 3.250 | 2023-10-03 |
| 90 | 2023-09-28 | 295,600 | 4,500 | 0.02 | 1,617,600,000 | 983,166 | 3.326 | 2023-09-26 |
| 91 | 2023-09-13 | 291,100 | 10,000 | 0.02 | 1,494,400,000 | 1,047,378 | 3.598 | 2023-09-11 |
| 92 | 2023-09-04 | 281,100 | -10,000 | 0.02 | 1,484,800,000 | 1,046,254 | 3.722 | 2023-08-30 |
| 93 | 2023-08-30 | 291,100 | -9,000 | 0.02 | 1,531,200,000 | 1,042,138 | 3.580 | 2023-08-28 |
| 94 | 2023-08-23 | 300,100 | 25,000 | 0.02 | 1,576,800,000 | 1,017,939 | 3.392 | 2023-08-21 |
| 95 | 2023-08-21 | 275,100 | 35,000 | 0.02 | 1,480,800,000 | 1,012,368 | 3.680 | 2023-08-17 |
| 96 | 2023-08-18 | 240,100 | 13,000 | 0.02 | 1,427,200,000 | 883,088 | 3.678 | 2023-08-16 |
| 97 | 2023-08-16 | 227,100 | 67,000 | 0.02 | 1,331,200,000 | 878,877 | 3.870 | 2023-08-14 |
| 98 | 2023-08-03 | 160,100 | -10,000 | 0.01 | 1,129,600,000 | 706,041 | 4.410 | 2023-08-01 |
| 99 | 2023-08-02 | 170,100 | -30,000 | 0.02 | 1,129,600,000 | 755,244 | 4.440 | 2023-07-31 |
| 100 | 2023-08-01 | 200,100 | -10,000 | 0.02 | 1,129,600,000 | 875,638 | 4.376 | 2023-07-28 |
| 101 | 2023-07-27 | 210,100 | -10,000 | 0.02 | 1,288,800,000 | 876,957 | 4.174 | 2023-07-25 |
| 102 | 2023-07-26 | 220,100 | 10,000 | 0.02 | 1,288,800,000 | 846,064 | 3.844 | 2023-07-24 |
| 103 | 2023-07-25 | 210,100 | 5,000 | 0.02 | 1,258,400,000 | 845,863 | 4.026 | 2023-07-21 |
| 104 | 2023-07-21 | 205,100 | 10,000 | 0.02 | 1,258,400,000 | 814,247 | 3.970 | 2023-07-19 |
| 105 | 2023-07-19 | 195,100 | -20,000 | 0.02 | 1,241,600,000 | 814,347 | 4.174 | 2023-07-14 |
| 106 | 2023-07-14 | 215,100 | -10,000 | 0.02 | 1,276,000,000 | 847,494 | 3.940 | 2023-07-12 |
| 107 | 2023-07-11 | 225,100 | 10,000 | 0.02 | 1,347,200,000 | 843,675 | 3.748 | 2023-07-07 |
| 108 | 2023-07-06 | 215,100 | -6,800 | 0.02 | 1,259,200,000 | 892,235 | 4.148 | 2023-07-04 |
| 109 | 2023-06-27 | 221,900 | 6,800 | 0.02 | 1,216,000,000 | 871,179 | 3.926 | 2023-06-23 |
| 110 | 2023-06-08 | 215,100 | -16,500 | 0.02 | 1,280,000,000 | 857,819 | 3.988 | 2023-06-06 |
| 111 | 2023-06-07 | 231,600 | -13,000 | 0.02 | 1,280,000,000 | 923,158 | 3.986 | 2023-06-05 |
| 112 | 2023-05-30 | 244,600 | 64,500 | 0.02 | 1,260,000,000 | 942,688 | 3.854 | 2023-05-25 |
| 113 | 2023-05-23 | 180,100 | 10,000 | 0.02 | 1,144,800,000 | 747,415 | 4.150 | 2023-05-19 |
| 114 | 2023-05-22 | 170,100 | -5,000 | 0.01 | 1,144,800,000 | 722,585 | 4.248 | 2023-05-18 |
| 115 | 2023-05-19 | 175,100 | 5,000 | 0.02 | 1,144,800,000 | 733,669 | 4.190 | 2023-05-17 |
| 116 | 2023-05-10 | 170,100 | -10,000 | 0.02 | 1,113,600,000 | 768,852 | 4.520 | 2023-05-08 |
| 117 | 2023-05-09 | 180,100 | -5,000 | 0.02 | 1,113,600,000 | 792,440 | 4.400 | 2023-05-05 |
| 118 | 2023-05-05 | 185,100 | 20,000 | 0.02 | 1,122,400,000 | 786,675 | 4.250 | 2023-05-03 |
| 119 | 2023-05-04 | 165,100 | -5,000 | 0.01 | 1,122,400,000 | 718,515 | 4.352 | 2023-05-02 |
| 120 | 2023-04-28 | 170,100 | 10,000 | 0.02 | 1,122,400,000 | 730,409 | 4.294 | 2023-04-26 |
| 121 | 2023-04-27 | 160,100 | 5,000 | 0.01 | 1,122,400,000 | 675,942 | 4.222 | 2023-04-25 |
| 122 | 2023-04-25 | 155,100 | 5,000 | 0.01 | 1,065,600,000 | 684,922 | 4.416 | 2023-04-21 |
| 123 | 2023-04-18 | 150,100 | 10,000 | 0.01 | 1,058,400,000 | 693,762 | 4.622 | 2023-04-14 |
| 124 | 2023-04-03 | 140,100 | -20,000 | 0.01 | 1,044,000,000 | 640,257 | 4.570 | 2023-03-30 |
| 125 | 2023-03-31 | 160,100 | -9,000 | 0.02 | 1,066,400,000 | 722,691 | 4.514 | 2023-03-29 |
| 126 | 2023-03-30 | 169,100 | 10,000 | 0.02 | 1,091,200,000 | 733,218 | 4.336 | 2023-03-28 |
| 127 | 2023-03-24 | 159,100 | -6,000 | 0.01 | 1,090,400,000 | 679,675 | 4.272 | 2023-03-22 |
| 128 | 2023-03-14 | 165,100 | 26,000 | 0.02 | 1,005,600,000 | 689,127 | 4.174 | 2023-03-10 |
| 129 | 2023-03-03 | 139,100 | -10,000 | 0.02 | 864,800,000 | 661,560 | 4.756 | 2023-03-01 |
| 130 | 2023-02-28 | 149,100 | 10,000 | 0.02 | 856,000,000 | 669,757 | 4.492 | 2023-02-24 |
| 131 | 2023-02-22 | 139,100 | 5,000 | 0.02 | 760,000,000 | 683,816 | 4.916 | 2023-02-20 |
| 132 | 2023-01-18 | 134,100 | -10,000 | 0.02 | 772,000,000 | 721,458 | 5.380 | 2023-01-16 |
| 133 | 2023-01-09 | 144,100 | -6,000 | 0.02 | 840,800,000 | 729,867 | 5.065 | 2023-01-05 |
| 134 | 2023-01-04 | 150,100 | -5,000 | 0.02 | 948,800,000 | 674,249 | 4.492 | 2022-12-30 |
| 135 | 2022-12-28 | 155,100 | -10,000 | 0.02 | 968,000,000 | 691,126 | 4.456 | 2022-12-22 |
| 136 | 2022-12-22 | 165,100 | 10,000 | 0.02 | 986,400,000 | 692,429 | 4.194 | 2022-12-20 |
| 137 | 2022-12-12 | 155,100 | -10,000 | 0.02 | 994,400,000 | 678,718 | 4.376 | 2022-12-08 |
| 138 | 2022-12-09 | 165,100 | 10,000 | 0.02 | 1,020,000,000 | 681,203 | 4.126 | 2022-12-07 |
| 139 | 2022-11-23 | 155,100 | 10,000 | 0.01 | 1,116,800,000 | 568,597 | 3.666 | 2022-11-21 |
| 140 | 2022-11-15 | 145,100 | -42,000 | 0.01 | 1,209,600,000 | 513,364 | 3.538 | 2022-11-11 |
| 141 | 2022-11-09 | 187,100 | -6,000 | 0.01 | 1,383,200,000 | 609,946 | 3.260 | 2022-11-07 |
| 142 | 2022-11-04 | 193,100 | -116,000 | 0.01 | 1,457,600,000 | 575,052 | 2.978 | 2022-11-02 |
| 143 | 2022-11-03 | 309,100 | 10,000 | 0.02 | 1,516,000,000 | 876,608 | 2.836 | 2022-11-01 |
| 144 | 2022-11-02 | 299,100 | 106,000 | 0.02 | 1,516,000,000 | 769,883 | 2.574 | 2022-10-31 |
| 145 | 2022-11-01 | 193,100 | -60,000 | 0.01 | 1,516,000,000 | 509,784 | 2.640 | 2022-10-28 |
| 146 | 2022-10-31 | 253,100 | -10,000 | 0.02 | 1,490,400,000 | 721,335 | 2.850 | 2022-10-27 |
| 147 | 2022-10-28 | 263,100 | 60,000 | 0.02 | 1,490,400,000 | 738,785 | 2.808 | 2022-10-26 |
| 148 | 2022-10-26 | 203,100 | 20,000 | 0.01 | 1,497,600,000 | 562,181 | 2.768 | 2022-10-24 |
| 149 | 2022-10-21 | 183,100 | 12,000 | 0.01 | 1,280,800,000 | 602,033 | 3.288 | 2022-10-19 |
| 150 | 2022-10-20 | 171,100 | 6,000 | 0.01 | 1,268,000,000 | 589,953 | 3.448 | 2022-10-18 |
| 151 | 2022-10-17 | 165,100 | -89,000 | 0.01 | 1,268,000,000 | 535,584 | 3.244 | 2022-10-13 |
| 152 | 2022-10-14 | 254,100 | 89,000 | 0.02 | 1,268,000,000 | 853,776 | 3.360 | 2022-10-12 |
| 153 | 2022-10-06 | 165,100 | 10,000 | 0.01 | 1,128,000,000 | 584,124 | 3.538 | 2022-10-03 |
| 154 | 2022-10-05 | 155,100 | 11,000 | 0.01 | 1,168,000,000 | 558,360 | 3.600 | 2022-09-30 |
| 155 | 2022-09-23 | 144,100 | 50,000 | 0.01 | 964,800,000 | 597,727 | 4.148 | 2022-09-21 |
| 156 | 2022-09-16 | 94,100 | -58,900 | 0.01 | 900,800,000 | 408,018 | 4.336 | 2022-09-14 |
| 157 | 2022-09-14 | 153,000 | 60,000 | 0.02 | 900,800,000 | 701,046 | 4.582 | 2022-09-09 |
| 158 | 2022-09-06 | 93,000 | 5,000 | 0.01 | 858,400,000 | 425,940 | 4.580 | 2022-09-02 |
| 159 | 2022-08-09 | 88,000 | 6,000 | 0.01 | 776,800,000 | 436,304 | 4.958 | 2022-08-05 |
| 160 | 2022-08-05 | 82,000 | 7,000 | 0.01 | 776,800,000 | 387,040 | 4.720 | 2022-08-03 |
| 161 | 2022-08-03 | 75,000 | 23,000 | 0.01 | 691,200,000 | 371,700 | 4.956 | 2022-08-01 |
| 162 | 2022-07-19 | 52,000 | 10,000 | 0.01 | 640,800,000 | 262,080 | 5.040 | 2022-07-15 |
| 163 | 2022-06-30 | 42,000 | -20,000 | 0.01 | 515,200,000 | 254,730 | 6.065 | 2022-06-28 |
| 164 | 2022-06-02 | 62,000 | -10,000 | 0.01 | 699,200,000 | 340,380 | 5.490 | 2022-05-31 |
| 165 | 2022-06-01 | 72,000 | -5,500 | 0.01 | 699,200,000 | 385,200 | 5.350 | 2022-05-30 |
| 166 | 2022-05-26 | 77,500 | 4,500 | 0.01 | 711,200,000 | 375,875 | 4.850 | 2022-05-24 |
| 167 | 2022-05-23 | 73,000 | -10,000 | 0.01 | 708,000,000 | 354,634 | 4.858 | 2022-05-19 |
| 168 | 2022-05-20 | 83,000 | -5,000 | 0.01 | 718,400,000 | 423,715 | 5.105 | 2022-05-18 |
| 169 | 2022-05-17 | 88,000 | 5,000 | 0.01 | 756,800,000 | 417,824 | 4.748 | 2022-05-13 |
| 170 | 2022-05-13 | 83,000 | -10,000 | 0.01 | 756,800,000 | 390,930 | 4.710 | 2022-05-11 |
| 171 | 2022-05-12 | 93,000 | 20,000 | 0.01 | 756,800,000 | 430,590 | 4.630 | 2022-05-10 |
| 172 | 2022-04-27 | 73,000 | 10,000 | 0.01 | 731,200,000 | 347,918 | 4.766 | 2022-04-25 |
| 173 | 2022-04-21 | 63,000 | 5,000 | 0.01 | 599,200,000 | 336,735 | 5.345 | 2022-04-19 |
| 174 | 2022-04-19 | 58,000 | 10,000 | 0.01 | 572,800,000 | 320,450 | 5.525 | 2022-04-13 |
| 175 | 2022-04-01 | 48,000 | -5,000 | 0.01 | 548,000,000 | 288,000 | 6.000 | 2022-03-30 |
| 176 | 2022-03-17 | 53,000 | -8,000 | 0.01 | 648,800,000 | 223,130 | 4.210 | 2022-03-15 |
| 177 | 2022-03-10 | 61,000 | 5,000 | 0.01 | 612,000,000 | 323,910 | 5.310 | 2022-03-08 |
| 178 | 2022-03-09 | 56,000 | 10,000 | 0.01 | 547,200,000 | 307,160 | 5.485 | 2022-03-07 |
| 179 | 2022-03-01 | 46,000 | 1,000 | 0.01 | 420,000,000 | 296,470 | 6.445 | 2022-02-25 |
| 180 | 2022-02-28 | 45,000 | 15,000 | 0.01 | 401,600,000 | 292,500 | 6.500 | 2022-02-24 |
| 181 | 2022-02-24 | 30,000 | 15,000 | 0.01 | 328,800,000 | 205,350 | 6.845 | 2022-02-22 |
| 182 | 2022-02-22 | 15,000 | 10,000 | 0.01 | 259,200,000 | 110,175 | 7.345 | 2022-02-18 |
| 183 | 2022-02-11 | 5,000 | -5,000 | 0.00 | 259,200,000 | 38,325 | 7.665 | 2022-02-09 |
| 184 | 2022-02-08 | 10,000 | -25,000 | 0.00 | 275,200,000 | 75,000 | 7.500 | 2022-02-04 |
| 185 | 2022-02-07 | 35,000 | 20,000 | 0.01 | 309,600,000 | 241,500 | 6.900 | 2022-01-28 |
| 186 | 2022-02-04 | 15,000 | 5,000 | 0.01 | 276,000,000 | 105,450 | 7.030 | 2022-01-27 |
| 187 | 2022-01-24 | 10,000 | -10,000 | 0.00 | 250,400,000 | 77,400 | 7.740 | 2022-01-20 |
| 188 | 2022-01-14 | 20,000 | -10,000 | 0.01 | 293,600,000 | 147,900 | 7.395 | 2022-01-12 |
| 189 | 2021-12-23 | 30,000 | 10,000 | 0.01 | 388,000,000 | 198,300 | 6.610 | 2021-12-21 |
| 190 | 2021-12-13 | 20,000 | -5,000 | 0.01 | 322,400,000 | 147,000 | 7.350 | 2021-12-09 |
| 191 | 2021-12-07 | 25,000 | 5,000 | 0.01 | 336,000,000 | 176,000 | 7.040 | 2021-12-03 |
| 192 | 2021-12-02 | 20,000 | 5,000 | 0.01 | 304,000,000 | 138,000 | 6.900 | 2021-11-30 |
| 193 | 2021-11-30 | 15,000 | 5,000 | 0.00 | 304,000,000 | 108,900 | 7.260 | 2021-11-26 |
| 194 | 2021-11-26 | 10,000 | 10,000 | 0.00 | 231,200,000 | 76,450 | 7.645 | 2021-11-24 |
| 195 | 2021-10-11 | 0 | -5,000 | 0.00 | 219,200,000 | 0 | 7.670 | 2021-10-07 |
| 196 | 2021-07-28 | 5,000 | 5,000 | 0.00 | 168,000,000 | 43,675 | 8.735 | 2021-07-26 |
| 197 | 2021-07-15 | 0 | -5,000 | 0.00 | 100,000,000 | 0 | 9.825 | 2021-07-13 |
| 198 | 2021-07-12 | 5,000 | 5,000 | 0.00 | 120,800,000 | 46,500 | 9.300 | 2021-07-08 |
| 199 | 2020-11-27 | 0 | -20,000 | 0.00 | 96,800,000 | 0 | 8.930 | 2020-11-25 |
| 200 | 2020-10-16 | 20,000 | -5,000 | 0.01 | 247,200,000 | 152,700 | 7.635 | 2020-10-14 |
| 201 | 2020-10-15 | 25,000 | -2,300 | 0.01 | 247,200,000 | 191,375 | 7.655 | 2020-10-12 |
| 202 | 2020-09-29 | 27,300 | -20,000 | 0.01 | 356,000,000 | 185,367 | 6.790 | 2020-09-25 |
| 203 | 2020-09-28 | 47,300 | 5,000 | 0.01 | 356,000,000 | 324,951 | 6.870 | 2020-09-24 |
| 204 | 2020-09-25 | 42,300 | 20,000 | 0.01 | 318,400,000 | 300,753 | 7.110 | 2020-09-23 |
| 205 | 2020-09-24 | 22,300 | 2,300 | 0.01 | 318,400,000 | 158,330 | 7.100 | 2020-09-22 |
| 206 | 2020-08-07 | 20,000 | -20,000 | 0.01 | 163,200,000 | 159,100 | 7.955 | 2020-08-05 |
| 207 | 2020-08-06 | 40,000 | 20,000 | 0.02 | 163,200,000 | 312,400 | 7.810 | 2020-08-04 |
| 208 | 2020-07-09 | 20,000 | -20,000 | 0.02 | 124,000,000 | 170,400 | 8.520 | 2020-07-07 |
| 209 | 2020-07-08 | 40,000 | 10,000 | 0.03 | 128,000,000 | 350,400 | 8.760 | 2020-07-06 |
| 210 | 2020-07-07 | 30,000 | -20,000 | 0.02 | 151,200,000 | 242,700 | 8.090 | 2020-07-03 |
| 211 | 2020-07-06 | 50,000 | 20,000 | 0.03 | 156,800,000 | 396,500 | 7.930 | 2020-07-02 |
| 212 | 2020-06-11 | 30,000 | -20,000 | 0.02 | 184,000,000 | 233,700 | 7.790 | 2020-06-09 |
| 213 | 2020-06-10 | 50,000 | -20,000 | 0.03 | 192,000,000 | 380,250 | 7.605 | 2020-06-08 |
| 214 | 2020-06-09 | 70,000 | 20,000 | 0.03 | 201,600,000 | 536,550 | 7.665 | 2020-06-05 |
| 215 | 2020-06-04 | 50,000 | -25,000 | 0.02 | 264,000,000 | 354,750 | 7.095 | 2020-06-02 |
| 216 | 2020-06-03 | 75,000 | -10,000 | 0.03 | 264,000,000 | 522,375 | 6.965 | 2020-06-01 |
| 217 | 2020-06-02 | 85,000 | 10,000 | 0.03 | 264,000,000 | 550,800 | 6.480 | 2020-05-29 |
| 218 | 2020-06-01 | 75,000 | 10,000 | 0.03 | 271,200,000 | 493,500 | 6.580 | 2020-05-28 |
| 219 | 2020-05-29 | 65,000 | -5,000 | 0.02 | 278,400,000 | 431,600 | 6.640 | 2020-05-27 |
| 220 | 2020-05-28 | 70,000 | 20,000 | 0.03 | 278,400,000 | 472,500 | 6.750 | 2020-05-26 |
| 221 | 2020-05-21 | 50,000 | -10,000 | 0.02 | 244,800,000 | 366,500 | 7.330 | 2020-05-19 |
| 222 | 2020-05-15 | 60,000 | 10,000 | 0.03 | 222,400,000 | 431,400 | 7.190 | 2020-05-13 |
| 223 | 2020-05-13 | 50,000 | -5,000 | 0.02 | 225,600,000 | 373,000 | 7.460 | 2020-05-11 |
| 224 | 2020-05-08 | 55,000 | -3,000 | 0.02 | 232,000,000 | 394,900 | 7.180 | 2020-05-06 |
| 225 | 2020-05-06 | 58,000 | 3,000 | 0.02 | 238,400,000 | 396,140 | 6.830 | 2020-05-04 |
| 226 | 2020-05-04 | 55,000 | -3,200 | 0.02 | 229,600,000 | 410,300 | 7.460 | 2020-04-28 |
| 227 | 2020-04-23 | 58,200 | 5,000 | 0.02 | 252,800,000 | 405,654 | 6.970 | 2020-04-21 |
| 228 | 2020-04-17 | 53,200 | -8,000 | 0.02 | 252,800,000 | 379,848 | 7.140 | 2020-04-15 |
| 229 | 2020-04-14 | 61,200 | -10,000 | 0.02 | 284,800,000 | 432,684 | 7.070 | 2020-04-08 |
| 230 | 2020-04-09 | 71,200 | 4,000 | 0.02 | 286,400,000 | 518,336 | 7.280 | 2020-04-07 |
| 231 | 2020-04-03 | 67,200 | 1,200 | 0.02 | 284,800,000 | 440,832 | 6.560 | 2020-04-01 |
| 232 | 2020-03-30 | 66,000 | -10,000 | 0.02 | 287,200,000 | 439,560 | 6.660 | 2020-03-26 |
| 233 | 2020-03-27 | 76,000 | -25,000 | 0.03 | 292,800,000 | 524,400 | 6.900 | 2020-03-25 |
| 234 | 2020-03-24 | 101,000 | -15,000 | 0.03 | 316,800,000 | 656,500 | 6.500 | 2020-03-20 |
| 235 | 2020-03-23 | 116,000 | 10,000 | 0.04 | 316,800,000 | 689,040 | 5.940 | 2020-03-19 |
| 236 | 2020-03-20 | 106,000 | 30,000 | 0.04 | 300,800,000 | 659,320 | 6.220 | 2020-03-18 |
| 237 | 2020-03-19 | 76,000 | 16,000 | 0.03 | 274,400,000 | 519,080 | 6.830 | 2020-03-17 |
| 238 | 2020-03-18 | 60,000 | -12,000 | 0.02 | 274,400,000 | 397,200 | 6.620 | 2020-03-16 |
| 239 | 2020-03-17 | 72,000 | 22,000 | 0.03 | 211,200,000 | 525,600 | 7.300 | 2020-03-13 |
| 240 | 2020-03-16 | 50,000 | 8,000 | 0.02 | 211,200,000 | 371,000 | 7.420 | 2020-03-12 |
| 241 | 2020-03-12 | 42,000 | 10,000 | 0.02 | 175,200,000 | 343,140 | 8.170 | 2020-03-10 |
| 242 | 2020-03-10 | 32,000 | 20,000 | 0.02 | 147,200,000 | 276,160 | 8.630 | 2020-03-06 |
| 243 | 2020-03-03 | 12,000 | 10,000 | 0.01 | 92,000,000 | 103,560 | 8.630 | 2020-02-28 |
| 244 | 2020-02-28 | 2,000 | 2,000 | 0.00 | 76,800,000 | 18,000 | 9.000 | 2020-02-26 |
| 245 | 2019-08-21 | 0 | -5,000 | 0.00 | 52,800,000 | 0 | 8.860 | 2019-08-19 |
| 246 | 2019-08-15 | 5,000 | 5,000 | 0.01 | 50,400,000 | 41,000 | 8.200 | 2019-08-13 |
| 247 | 2019-02-26 | 0 | -30,000 | 0.00 | 16,800,000 | 0 | 10.62 | 2019-02-22 |
| 248 | 2019-01-15 | 30,000 | -10,000 | 0.12 | 24,800,000 | 272,400 | 9.080 | 2019-01-11 |
| 249 | 2019-01-11 | 40,000 | -20,000 | 0.14 | 28,800,000 | 358,000 | 8.950 | 2019-01-09 |
| 250 | 2019-01-10 | 60,000 | -5,000 | 0.17 | 35,200,000 | 513,000 | 8.550 | 2019-01-08 |
| 251 | 2019-01-04 | 65,000 | 30,000 | 0.14 | 46,400,000 | 523,250 | 8.050 | 2019-01-02 |
| 252 | 2018-12-19 | 35,000 | -5,000 | 0.10 | 35,200,000 | 307,650 | 8.790 | 2018-12-17 |
| 253 | 2018-12-18 | 40,000 | 10,000 | 0.12 | 33,600,000 | 349,600 | 8.740 | 2018-12-14 |
| 254 | 2018-12-17 | 30,000 | -5,000 | 0.09 | 33,600,000 | 272,100 | 9.070 | 2018-12-13 |
| 255 | 2018-12-10 | 35,000 | 5,000 | 0.09 | 37,600,000 | 309,050 | 8.830 | 2018-12-06 |
| 256 | 2018-08-13 | 30,000 | 30,000 | 0.13 | 23,200,000 | 319,200 | 10.64 | 2018-08-09 |
| 257 | 2018-08-09 | 0 | -50,000 | 0.00 | 23,200,000 | 0 | 10.40 | 2018-08-07 |
| 258 | 2018-08-08 | 50,000 | -5,000 | 0.22 | 23,200,000 | 504,000 | 10.08 | 2018-08-06 |
| 259 | 2018-08-06 | 55,000 | 55,000 | 0.21 | 26,400,000 | 550,000 | 10.00 | 2018-08-02 |
Copyright & disclaimer, Privacy policy