CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,933,500 | 39,000 | 0.46 | 417,600,000 | 11,987,700 | 6.200 | 2025-11-07 |
| 4 | 2025-11-10 | 1,894,500 | -110,000 | 0.45 | 417,600,000 | 11,954,295 | 6.310 | 2025-11-06 |
| 5 | 2025-11-07 | 2,004,500 | 30,000 | 0.48 | 417,600,000 | 12,107,180 | 6.040 | 2025-11-05 |
| 6 | 2025-11-06 | 1,974,500 | 43,000 | 0.47 | 417,600,000 | 11,975,343 | 6.065 | 2025-11-04 |
| 7 | 2025-11-05 | 1,931,500 | -11,000 | 0.46 | 417,600,000 | 11,898,040 | 6.160 | 2025-11-03 |
| 8 | 2025-11-04 | 1,942,500 | 26,000 | 0.47 | 410,400,000 | 11,771,550 | 6.060 | 2025-10-31 |
| 9 | 2025-11-03 | 1,916,500 | -3,000 | 0.47 | 410,400,000 | 11,930,213 | 6.225 | 2025-10-30 |
| 10 | 2025-10-31 | 1,919,500 | -15,000 | 0.47 | 410,400,000 | 11,968,083 | 6.235 | 2025-10-28 |
| 11 | 2025-10-30 | 1,934,500 | -35,000 | 0.47 | 410,400,000 | 12,158,333 | 6.285 | 2025-10-27 |
| 12 | 2025-10-28 | 1,969,500 | 51,800 | 0.48 | 410,400,000 | 12,151,815 | 6.170 | 2025-10-24 |
| 13 | 2025-10-27 | 1,917,700 | -16,000 | 0.59 | 327,200,000 | 11,650,028 | 6.075 | 2025-10-23 |
| 14 | 2025-10-24 | 1,933,700 | 39,000 | 0.46 | 417,600,000 | 11,602,200 | 6.000 | 2025-10-22 |
| 15 | 2025-10-23 | 1,894,700 | -41,000 | 0.45 | 417,600,000 | 11,623,985 | 6.135 | 2025-10-21 |
| 16 | 2025-10-22 | 1,935,700 | 7,100 | 0.47 | 414,400,000 | 11,672,271 | 6.030 | 2025-10-20 |
| 17 | 2025-10-20 | 1,928,600 | 18,000 | 0.47 | 414,400,000 | 11,706,602 | 6.070 | 2025-10-16 |
| 18 | 2025-10-17 | 1,910,600 | -117,000 | 0.46 | 414,400,000 | 11,606,895 | 6.075 | 2025-10-15 |
| 19 | 2025-10-16 | 2,027,600 | 115,000 | 0.49 | 414,400,000 | 11,851,322 | 5.845 | 2025-10-14 |
| 20 | 2025-10-15 | 1,912,600 | 18,500 | 0.50 | 379,200,000 | 11,571,230 | 6.050 | 2025-10-13 |
| 21 | 2025-10-14 | 1,894,100 | 82,000 | 0.50 | 379,200,000 | 11,876,007 | 6.270 | 2025-10-10 |
| 22 | 2025-10-13 | 1,812,100 | 110,500 | 0.50 | 364,000,000 | 11,742,408 | 6.480 | 2025-10-09 |
| 23 | 2025-10-10 | 1,701,600 | 4,000 | 0.48 | 353,600,000 | 11,111,448 | 6.530 | 2025-10-08 |
| 24 | 2025-10-09 | 1,697,600 | 16,000 | 0.48 | 353,600,000 | 11,212,648 | 6.605 | 2025-10-06 |
| 25 | 2025-10-08 | 1,681,600 | 45,000 | 0.48 | 353,600,000 | 11,233,088 | 6.680 | 2025-10-03 |
| 26 | 2025-10-06 | 1,636,600 | -51,000 | 0.46 | 353,600,000 | 11,112,514 | 6.790 | 2025-10-02 |
| 27 | 2025-10-03 | 1,687,600 | -122,500 | 0.48 | 353,600,000 | 11,087,532 | 6.570 | 2025-09-30 |
| 28 | 2025-10-02 | 1,810,100 | -105,000 | 0.48 | 376,800,000 | 11,666,095 | 6.445 | 2025-09-29 |
| 29 | 2025-09-30 | 1,915,100 | 108,000 | 0.51 | 376,800,000 | 11,883,196 | 6.205 | 2025-09-26 |
| 30 | 2025-09-29 | 1,807,100 | 2,200 | 0.48 | 376,800,000 | 11,529,298 | 6.380 | 2025-09-25 |
| 31 | 2025-09-26 | 1,804,900 | -31,200 | 0.49 | 365,600,000 | 11,587,458 | 6.420 | 2025-09-24 |
| 32 | 2025-09-25 | 1,836,100 | 32,000 | 0.50 | 365,600,000 | 11,466,445 | 6.245 | 2025-09-23 |
| 33 | 2025-09-24 | 1,804,100 | 47,000 | 0.48 | 376,800,000 | 11,401,912 | 6.320 | 2025-09-22 |
| 34 | 2025-09-23 | 1,757,100 | 8,000 | 0.65 | 269,600,000 | 11,271,797 | 6.415 | 2025-09-19 |
| 35 | 2025-09-22 | 1,749,100 | -22,000 | 0.48 | 367,200,000 | 11,229,222 | 6.420 | 2025-09-18 |
| 36 | 2025-09-19 | 1,771,100 | -47,800 | 0.48 | 367,200,000 | 11,706,971 | 6.610 | 2025-09-17 |
| 37 | 2025-09-17 | 1,818,900 | -15,000 | 0.47 | 384,000,000 | 11,613,677 | 6.385 | 2025-09-15 |
| 38 | 2025-09-16 | 1,833,900 | -18,400 | 0.48 | 384,000,000 | 11,663,604 | 6.360 | 2025-09-12 |
| 39 | 2025-09-15 | 1,852,300 | 14,000 | 0.47 | 395,200,000 | 11,530,568 | 6.225 | 2025-09-11 |
| 40 | 2025-09-12 | 1,838,300 | -65,000 | 0.47 | 395,200,000 | 11,516,950 | 6.265 | 2025-09-10 |
| 41 | 2025-09-11 | 1,903,300 | -243,000 | 0.48 | 395,200,000 | 11,657,713 | 6.125 | 2025-09-09 |
| 42 | 2025-09-10 | 2,146,300 | -60,000 | 0.52 | 416,000,000 | 12,813,411 | 5.970 | 2025-09-08 |
| 43 | 2025-09-09 | 2,206,300 | -231,000 | 0.49 | 451,200,000 | 12,962,013 | 5.875 | 2025-09-05 |
| 44 | 2025-09-08 | 2,437,300 | 195,000 | 0.54 | 451,200,000 | 13,892,610 | 5.700 | 2025-09-04 |
| 45 | 2025-09-05 | 2,242,300 | 46,000 | 0.50 | 448,000,000 | 13,072,609 | 5.830 | 2025-09-03 |
| 46 | 2025-09-04 | 2,196,300 | 25,600 | 0.49 | 448,000,000 | 12,980,133 | 5.910 | 2025-09-02 |
| 47 | 2025-09-03 | 2,170,700 | -478,000 | 0.48 | 448,000,000 | 12,915,665 | 5.950 | 2025-09-01 |
| 48 | 2025-09-02 | 2,648,700 | -49,000 | 0.57 | 465,600,000 | 15,150,564 | 5.720 | 2025-08-29 |
| 49 | 2025-09-01 | 2,697,700 | 406,000 | 0.57 | 476,800,000 | 15,309,448 | 5.675 | 2025-08-28 |
| 50 | 2025-08-29 | 2,291,700 | 112,000 | 0.48 | 476,800,000 | 13,234,568 | 5.775 | 2025-08-27 |
| 51 | 2025-08-28 | 2,179,700 | -89,000 | 0.46 | 476,800,000 | 12,892,926 | 5.915 | 2025-08-26 |
| 52 | 2025-08-27 | 2,268,700 | -1,513,000 | 0.48 | 476,800,000 | 13,759,666 | 6.065 | 2025-08-25 |
| 53 | 2025-08-26 | 3,781,700 | -29,000 | 1.34 | 282,400,000 | 22,047,311 | 5.830 | 2025-08-22 |
| 54 | 2025-08-25 | 3,810,700 | -4,000 | 1.35 | 282,400,000 | 21,835,311 | 5.730 | 2025-08-21 |
| 55 | 2025-08-22 | 3,814,700 | -6,000 | 0.82 | 465,600,000 | 21,972,672 | 5.760 | 2025-08-20 |
| 56 | 2025-08-21 | 3,820,700 | 23,000 | 0.82 | 465,600,000 | 21,911,715 | 5.735 | 2025-08-19 |
| 57 | 2025-08-20 | 3,797,700 | -2,000 | 0.82 | 465,600,000 | 21,912,729 | 5.770 | 2025-08-18 |
| 58 | 2025-08-19 | 3,799,700 | 59,600 | 0.82 | 465,600,000 | 22,019,262 | 5.795 | 2025-08-15 |
| 59 | 2025-08-18 | 3,740,100 | -6,000 | 0.80 | 465,600,000 | 22,160,093 | 5.925 | 2025-08-14 |
| 60 | 2025-08-15 | 3,746,100 | -88,300 | 0.80 | 465,600,000 | 22,289,295 | 5.950 | 2025-08-13 |
| 61 | 2025-08-14 | 3,834,400 | 7,000 | 0.81 | 471,200,000 | 21,760,220 | 5.675 | 2025-08-12 |
| 62 | 2025-08-13 | 3,827,400 | -3,000 | 0.81 | 471,200,000 | 21,490,851 | 5.615 | 2025-08-11 |
| 63 | 2025-08-12 | 3,830,400 | 38,000 | 0.81 | 471,200,000 | 21,469,392 | 5.605 | 2025-08-08 |
| 64 | 2025-08-11 | 3,792,400 | -1,307,000 | 0.80 | 471,200,000 | 21,597,718 | 5.695 | 2025-08-07 |
| 65 | 2025-08-08 | 5,099,400 | -80,000 | 1.08 | 471,200,000 | 28,709,622 | 5.630 | 2025-08-06 |
| 66 | 2025-08-07 | 5,179,400 | -66,000 | 1.10 | 471,200,000 | 29,082,331 | 5.615 | 2025-08-05 |
| 67 | 2025-08-06 | 5,245,400 | -19,000 | 1.11 | 471,200,000 | 29,138,197 | 5.555 | 2025-08-04 |
| 68 | 2025-08-05 | 5,264,400 | 112,000 | 1.12 | 471,200,000 | 28,690,980 | 5.450 | 2025-08-01 |
| 69 | 2025-08-04 | 5,152,400 | 208,000 | 1.12 | 460,000,000 | 28,750,392 | 5.580 | 2025-07-31 |
| 70 | 2025-08-01 | 4,944,400 | 178,000 | 1.13 | 439,200,000 | 28,504,466 | 5.765 | 2025-07-30 |
| 71 | 2025-07-31 | 4,766,400 | 24,000 | 1.09 | 439,200,000 | 28,288,584 | 5.935 | 2025-07-29 |
| 72 | 2025-07-30 | 4,742,400 | -39,000 | 1.08 | 439,200,000 | 28,264,704 | 5.960 | 2025-07-28 |
| 73 | 2025-07-29 | 4,781,400 | 44,000 | 1.09 | 439,200,000 | 28,114,632 | 5.880 | 2025-07-25 |
| 74 | 2025-07-28 | 4,737,400 | -62,000 | 1.08 | 439,200,000 | 28,448,087 | 6.005 | 2025-07-24 |
| 75 | 2025-07-25 | 4,799,400 | -293,400 | 1.07 | 448,800,000 | 28,556,430 | 5.950 | 2025-07-23 |
| 76 | 2025-07-24 | 5,092,800 | -85,900 | 1.13 | 448,800,000 | 29,334,528 | 5.760 | 2025-07-22 |
| 77 | 2025-07-23 | 5,178,700 | -58,100 | 1.11 | 466,400,000 | 29,492,697 | 5.695 | 2025-07-21 |
| 78 | 2025-07-22 | 5,236,800 | -128,000 | 1.11 | 471,200,000 | 29,483,184 | 5.630 | 2025-07-18 |
| 79 | 2025-07-21 | 5,364,800 | 98,000 | 1.12 | 478,400,000 | 29,452,752 | 5.490 | 2025-07-17 |
| 80 | 2025-07-18 | 5,266,800 | -674,300 | 1.08 | 489,600,000 | 28,941,066 | 5.495 | 2025-07-16 |
| 81 | 2025-07-17 | 5,941,100 | -106,000 | 1.21 | 489,600,000 | 32,824,578 | 5.525 | 2025-07-15 |
| 82 | 2025-07-16 | 6,047,100 | 55,000 | 1.18 | 512,000,000 | 32,412,456 | 5.360 | 2025-07-14 |
| 83 | 2025-07-15 | 5,992,100 | -108,700 | 1.17 | 512,000,000 | 31,997,814 | 5.340 | 2025-07-11 |
| 84 | 2025-07-14 | 6,100,800 | -39,000 | 1.19 | 512,000,000 | 32,212,224 | 5.280 | 2025-07-10 |
| 85 | 2025-07-11 | 6,139,800 | 108,000 | 1.20 | 512,000,000 | 32,049,756 | 5.220 | 2025-07-09 |
| 86 | 2025-07-10 | 6,031,800 | -105,000 | 1.19 | 506,400,000 | 32,209,812 | 5.340 | 2025-07-08 |
| 87 | 2025-07-09 | 6,136,800 | 58,000 | 1.21 | 506,400,000 | 32,095,464 | 5.230 | 2025-07-07 |
| 88 | 2025-07-08 | 6,078,800 | 39,000 | 1.20 | 506,400,000 | 31,822,518 | 5.235 | 2025-07-04 |
| 89 | 2025-07-07 | 6,039,800 | 55,000 | 1.19 | 506,400,000 | 32,010,940 | 5.300 | 2025-07-03 |
| 90 | 2025-07-04 | 5,984,800 | -23,600 | 1.18 | 506,400,000 | 32,048,604 | 5.355 | 2025-07-02 |
| 91 | 2025-07-03 | 6,008,400 | 32,000 | 1.19 | 506,400,000 | 31,814,478 | 5.295 | 2025-06-30 |
| 92 | 2025-07-02 | 5,976,400 | -75,000 | 1.18 | 506,400,000 | 32,123,150 | 5.375 | 2025-06-27 |
| 93 | 2025-06-30 | 6,051,400 | 39,000 | 1.19 | 506,400,000 | 32,738,074 | 5.410 | 2025-06-26 |
| 94 | 2025-06-27 | 6,012,400 | -122,800 | 1.19 | 506,400,000 | 32,887,828 | 5.470 | 2025-06-25 |
| 95 | 2025-06-26 | 6,135,200 | -170,200 | 1.15 | 533,600,000 | 32,792,644 | 5.345 | 2025-06-24 |
| 96 | 2025-06-25 | 6,305,400 | -62,000 | 1.18 | 533,600,000 | 32,315,175 | 5.125 | 2025-06-23 |
| 97 | 2025-06-24 | 6,367,400 | -8,000 | 1.99 | 320,000,000 | 32,059,859 | 5.035 | 2025-06-20 |
| 98 | 2025-06-23 | 6,375,400 | 97,000 | 1.18 | 539,200,000 | 31,379,719 | 4.922 | 2025-06-19 |
| 99 | 2025-06-20 | 6,278,400 | 63,500 | 1.20 | 524,800,000 | 32,239,584 | 5.135 | 2025-06-18 |
| 100 | 2025-06-19 | 6,214,900 | 15,500 | 1.18 | 524,800,000 | 32,659,300 | 5.255 | 2025-06-17 |
| 101 | 2025-06-18 | 6,199,400 | -41,000 | 1.18 | 524,800,000 | 32,856,820 | 5.300 | 2025-06-16 |
| 102 | 2025-06-17 | 6,240,400 | 20,000 | 1.19 | 524,800,000 | 32,418,878 | 5.195 | 2025-06-13 |
| 103 | 2025-06-16 | 6,220,400 | 42,000 | 1.19 | 524,800,000 | 32,843,712 | 5.280 | 2025-06-12 |
| 104 | 2025-06-13 | 6,178,400 | -2,000 | 1.18 | 521,600,000 | 33,456,036 | 5.415 | 2025-06-11 |
| 105 | 2025-06-12 | 6,180,400 | 14,000 | 1.17 | 526,400,000 | 32,817,924 | 5.310 | 2025-06-10 |
| 106 | 2025-06-11 | 6,166,400 | -115,000 | 1.15 | 536,800,000 | 32,805,248 | 5.320 | 2025-06-09 |
| 107 | 2025-06-10 | 6,281,400 | 30,000 | 1.17 | 536,800,000 | 32,412,024 | 5.160 | 2025-06-06 |
| 108 | 2025-06-09 | 6,251,400 | -82,000 | 1.14 | 548,800,000 | 32,382,252 | 5.180 | 2025-06-05 |
| 109 | 2025-06-06 | 6,333,400 | -16,000 | 1.15 | 548,800,000 | 32,110,338 | 5.070 | 2025-06-04 |
| 110 | 2025-06-05 | 6,349,400 | -51,000 | 1.13 | 560,800,000 | 31,842,241 | 5.015 | 2025-06-03 |
| 111 | 2025-06-03 | 6,400,400 | 61,000 | 1.12 | 569,600,000 | 31,425,964 | 4.910 | 2025-05-30 |
| 112 | 2025-06-02 | 6,339,400 | -57,500 | 1.11 | 569,600,000 | 32,013,970 | 5.050 | 2025-05-29 |
| 113 | 2025-05-30 | 6,396,900 | 22,000 | 1.12 | 569,600,000 | 31,332,016 | 4.898 | 2025-05-28 |
| 114 | 2025-05-29 | 6,374,900 | 3,000 | 1.12 | 569,600,000 | 31,645,004 | 4.964 | 2025-05-27 |
| 115 | 2025-05-28 | 6,371,900 | 28,000 | 1.12 | 569,600,000 | 31,222,310 | 4.900 | 2025-05-26 |
| 116 | 2025-05-27 | 6,343,900 | -18,000 | 1.11 | 569,600,000 | 31,973,256 | 5.040 | 2025-05-23 |
| 117 | 2025-05-26 | 6,361,900 | 16,000 | 1.76 | 361,600,000 | 31,873,119 | 5.010 | 2025-05-22 |
| 118 | 2025-05-23 | 6,345,900 | -20,000 | 1.11 | 570,400,000 | 32,649,656 | 5.145 | 2025-05-21 |
| 119 | 2025-05-22 | 6,365,900 | -48,500 | 1.12 | 570,400,000 | 32,306,943 | 5.075 | 2025-05-20 |
| 120 | 2025-05-21 | 6,414,400 | 2,000 | 1.10 | 581,600,000 | 31,648,650 | 4.934 | 2025-05-19 |
| 121 | 2025-05-20 | 6,412,400 | 38,000 | 1.08 | 593,600,000 | 31,767,030 | 4.954 | 2025-05-16 |
| 122 | 2025-05-19 | 6,374,400 | -20,600 | 1.09 | 585,600,000 | 31,629,773 | 4.962 | 2025-05-15 |
| 123 | 2025-05-16 | 6,395,000 | -36,000 | 1.08 | 591,200,000 | 32,262,775 | 5.045 | 2025-05-14 |
| 124 | 2025-05-15 | 6,431,000 | 78,000 | 1.07 | 601,600,000 | 30,997,420 | 4.820 | 2025-05-13 |
| 125 | 2025-05-14 | 6,353,000 | -146,000 | 1.06 | 601,600,000 | 31,796,765 | 5.005 | 2025-05-12 |
| 126 | 2025-05-13 | 6,499,000 | -29,500 | 1.08 | 601,600,000 | 30,701,276 | 4.724 | 2025-05-09 |
| 127 | 2025-05-12 | 6,528,500 | -53,000 | 1.07 | 608,000,000 | 30,631,722 | 4.692 | 2025-05-08 |
| 128 | 2025-05-09 | 6,581,500 | 78,000 | 1.08 | 608,000,000 | 30,709,279 | 4.666 | 2025-05-07 |
| 129 | 2025-05-08 | 6,503,500 | 7,000 | 1.07 | 608,000,000 | 30,241,275 | 4.650 | 2025-05-06 |
| 130 | 2025-05-07 | 6,496,500 | -51,000 | 1.07 | 608,000,000 | 29,818,935 | 4.590 | 2025-05-02 |
| 131 | 2025-05-06 | 6,547,500 | -25,000 | 1.08 | 608,000,000 | 29,018,520 | 4.432 | 2025-04-30 |
| 132 | 2025-05-02 | 6,572,500 | -67,000 | 1.06 | 620,800,000 | 28,826,985 | 4.386 | 2025-04-29 |
| 133 | 2025-04-30 | 6,639,500 | -49,000 | 1.07 | 620,800,000 | 29,001,336 | 4.368 | 2025-04-28 |
| 134 | 2025-04-29 | 6,688,500 | -18,500 | 1.08 | 620,800,000 | 29,242,122 | 4.372 | 2025-04-25 |
| 135 | 2025-04-28 | 6,707,000 | 122,000 | 1.08 | 620,800,000 | 29,041,310 | 4.330 | 2025-04-24 |
| 136 | 2025-04-25 | 6,585,000 | -28,000 | 1.04 | 633,600,000 | 29,013,510 | 4.406 | 2025-04-23 |
| 137 | 2025-04-24 | 6,613,000 | -7,000 | 1.01 | 652,000,000 | 27,840,730 | 4.210 | 2025-04-22 |
| 138 | 2025-04-23 | 6,620,000 | -111,300 | 1.02 | 652,000,000 | 27,406,800 | 4.140 | 2025-04-17 |
| 139 | 2025-04-22 | 6,731,300 | 16,000 | 1.03 | 652,000,000 | 26,925,200 | 4.000 | 2025-04-16 |
| 140 | 2025-04-17 | 6,715,300 | -32,000 | 1.01 | 666,400,000 | 28,069,954 | 4.180 | 2025-04-15 |
| 141 | 2025-04-16 | 6,747,300 | 29,000 | 1.00 | 672,000,000 | 28,028,284 | 4.154 | 2025-04-14 |
| 142 | 2025-04-15 | 6,718,300 | -58,200 | 0.98 | 685,600,000 | 26,738,834 | 3.980 | 2025-04-11 |
| 143 | 2025-04-14 | 6,776,500 | -105,000 | 0.93 | 728,800,000 | 26,170,843 | 3.862 | 2025-04-10 |
| 144 | 2025-04-11 | 6,881,500 | -75,400 | 0.94 | 728,800,000 | 25,723,047 | 3.738 | 2025-04-09 |
| 145 | 2025-04-10 | 6,956,900 | 514,300 | 0.95 | 728,800,000 | 25,406,599 | 3.652 | 2025-04-08 |
| 146 | 2025-04-08 | 6,442,600 | 31,000 | 1.14 | 566,400,000 | 31,311,036 | 4.860 | 2025-04-03 |
| 147 | 2025-04-07 | 6,411,600 | 3,000 | 1.14 | 560,000,000 | 32,122,116 | 5.010 | 2025-04-02 |
| 148 | 2025-04-03 | 6,408,600 | 41,000 | 1.14 | 560,000,000 | 32,043,000 | 5.000 | 2025-04-01 |
| 149 | 2025-04-02 | 6,367,600 | 36,000 | 1.14 | 560,000,000 | 31,838,000 | 5.000 | 2025-03-31 |
| 150 | 2025-04-01 | 6,331,600 | 108,500 | 1.16 | 548,000,000 | 32,386,134 | 5.115 | 2025-03-28 |
| 151 | 2025-03-31 | 6,223,100 | -150,000 | 1.14 | 548,000,000 | 32,484,582 | 5.220 | 2025-03-27 |
| 152 | 2025-03-28 | 6,373,100 | 26,000 | 1.16 | 548,000,000 | 32,853,331 | 5.155 | 2025-03-26 |
| 153 | 2025-03-27 | 6,347,100 | 134,000 | 1.16 | 548,000,000 | 32,465,417 | 5.115 | 2025-03-25 |
| 154 | 2025-03-26 | 6,213,100 | -12,000 | 1.14 | 544,000,000 | 33,364,347 | 5.370 | 2025-03-24 |
| 155 | 2025-03-25 | 6,225,100 | 234,300 | 1.18 | 528,800,000 | 32,806,277 | 5.270 | 2025-03-21 |
| 156 | 2025-03-24 | 5,990,800 | 101,300 | 1.13 | 528,800,000 | 33,099,170 | 5.525 | 2025-03-20 |
| 157 | 2025-03-21 | 5,889,500 | -93,900 | 1.12 | 528,000,000 | 33,952,968 | 5.765 | 2025-03-19 |
| 158 | 2025-03-20 | 5,983,400 | -124,200 | 1.13 | 528,000,000 | 34,374,633 | 5.745 | 2025-03-18 |
| 159 | 2025-03-19 | 6,107,600 | -77,000 | 1.11 | 552,000,000 | 33,500,186 | 5.485 | 2025-03-17 |
| 160 | 2025-03-18 | 6,184,600 | -79,500 | 1.10 | 562,400,000 | 33,489,609 | 5.415 | 2025-03-14 |
| 161 | 2025-03-17 | 6,264,100 | 66,000 | 1.11 | 562,400,000 | 32,479,359 | 5.185 | 2025-03-13 |
| 162 | 2025-03-14 | 6,198,100 | -43,100 | 1.11 | 556,000,000 | 32,509,035 | 5.245 | 2025-03-12 |
| 163 | 2025-03-13 | 6,241,200 | 24,000 | 1.12 | 556,000,000 | 33,359,214 | 5.345 | 2025-03-11 |
| 164 | 2025-03-12 | 6,217,200 | 2,458,500 | 1.12 | 556,000,000 | 33,137,676 | 5.330 | 2025-03-10 |
| 165 | 2025-03-11 | 3,758,700 | -2,277,400 | 0.68 | 556,000,000 | 20,748,024 | 5.520 | 2025-03-07 |
| 166 | 2025-03-10 | 6,036,100 | -321,800 | 1.09 | 556,000,000 | 33,711,619 | 5.585 | 2025-03-06 |
| 167 | 2025-03-07 | 6,357,900 | -104,500 | 1.10 | 576,000,000 | 33,283,607 | 5.235 | 2025-03-05 |
| 168 | 2025-03-06 | 6,462,400 | -19,000 | 0.99 | 652,000,000 | 31,988,880 | 4.950 | 2025-03-04 |
| 169 | 2025-03-05 | 6,481,400 | -183,000 | 0.99 | 652,000,000 | 32,225,521 | 4.972 | 2025-03-03 |
| 170 | 2025-03-04 | 6,664,400 | 84,000 | 1.01 | 658,400,000 | 32,908,807 | 4.938 | 2025-02-28 |
| 171 | 2025-03-03 | 6,580,400 | 63,000 | 1.00 | 658,400,000 | 34,810,316 | 5.290 | 2025-02-27 |
| 172 | 2025-02-28 | 6,517,400 | -264,000 | 0.99 | 658,400,000 | 34,737,742 | 5.330 | 2025-02-26 |
| 173 | 2025-02-27 | 6,781,400 | 10,000 | 1.03 | 658,400,000 | 33,907,000 | 5.000 | 2025-02-25 |
| 174 | 2025-02-26 | 6,771,400 | -1,900 | 0.96 | 704,000,000 | 34,872,710 | 5.150 | 2025-02-24 |
| 175 | 2025-02-25 | 6,773,300 | -282,200 | 0.94 | 724,000,000 | 35,221,160 | 5.200 | 2025-02-21 |
| 176 | 2025-02-24 | 7,055,500 | 19,900 | 1.39 | 508,800,000 | 34,106,287 | 4.834 | 2025-02-20 |
| 177 | 2025-02-21 | 7,035,600 | -10,800 | 0.90 | 784,800,000 | 35,079,502 | 4.986 | 2025-02-19 |
| 178 | 2025-02-20 | 7,046,400 | -405,500 | 0.86 | 818,400,000 | 35,232,000 | 5.000 | 2025-02-18 |
| 179 | 2025-02-19 | 7,451,900 | -39,700 | 0.91 | 818,400,000 | 36,156,619 | 4.852 | 2025-02-17 |
| 180 | 2025-02-18 | 7,491,600 | -201,500 | 0.87 | 859,200,000 | 36,304,294 | 4.846 | 2025-02-14 |
| 181 | 2025-02-17 | 7,693,100 | -357,500 | 0.88 | 876,800,000 | 34,711,267 | 4.512 | 2025-02-13 |
| 182 | 2025-02-14 | 8,050,600 | -115,000 | 0.82 | 984,800,000 | 36,614,129 | 4.548 | 2025-02-12 |
| 183 | 2025-02-13 | 8,165,600 | -24,000 | 0.74 | 1,097,600,000 | 35,308,054 | 4.324 | 2025-02-11 |
| 184 | 2025-02-12 | 8,189,600 | -85,700 | 0.75 | 1,097,600,000 | 36,132,515 | 4.412 | 2025-02-10 |
| 185 | 2025-02-11 | 8,275,300 | -261,000 | 0.74 | 1,112,800,000 | 35,236,227 | 4.258 | 2025-02-07 |
| 186 | 2025-02-10 | 8,536,300 | -135,000 | 0.75 | 1,131,200,000 | 35,511,008 | 4.160 | 2025-02-06 |
| 187 | 2025-02-07 | 8,671,300 | 54,000 | 0.73 | 1,180,800,000 | 35,101,422 | 4.048 | 2025-02-05 |
| 188 | 2025-02-06 | 8,617,300 | -562,800 | 0.70 | 1,223,200,000 | 35,554,980 | 4.126 | 2025-02-04 |
| 189 | 2025-02-05 | 9,180,100 | -23,000 | 0.75 | 1,223,200,000 | 35,802,390 | 3.900 | 2025-02-03 |
| 190 | 2025-02-04 | 9,203,100 | -51,600 | 0.72 | 1,285,600,000 | 35,836,871 | 3.894 | 2025-01-27 |
| 191 | 2025-02-03 | 9,254,700 | -248,900 | 0.72 | 1,291,200,000 | 35,593,576 | 3.846 | 2025-01-24 |
| 192 | 2025-01-27 | 9,503,600 | 127,700 | 0.71 | 1,331,200,000 | 35,239,349 | 3.708 | 2025-01-23 |
| 193 | 2025-01-24 | 9,375,900 | 59,000 | 0.70 | 1,332,800,000 | 35,028,362 | 3.736 | 2025-01-22 |
| 194 | 2025-01-23 | 9,316,900 | -13,000 | 0.88 | 1,061,600,000 | 36,205,473 | 3.886 | 2025-01-21 |
| 195 | 2025-01-22 | 9,329,900 | -220,000 | 0.88 | 1,061,600,000 | 35,584,239 | 3.814 | 2025-01-20 |
| 196 | 2025-01-21 | 9,549,900 | -144,000 | 0.71 | 1,344,800,000 | 35,067,233 | 3.672 | 2025-01-17 |
| 197 | 2025-01-20 | 9,693,900 | -103,000 | 0.69 | 1,407,200,000 | 35,440,898 | 3.656 | 2025-01-16 |
| 198 | 2025-01-17 | 9,796,900 | -14,000 | 0.69 | 1,416,000,000 | 34,876,964 | 3.560 | 2025-01-15 |
| 199 | 2025-01-16 | 9,810,900 | -75,300 | 0.69 | 1,430,400,000 | 34,887,560 | 3.556 | 2025-01-14 |
| 200 | 2025-01-15 | 9,886,200 | 59,000 | 0.69 | 1,430,400,000 | 33,889,894 | 3.428 | 2025-01-13 |
| 201 | 2025-01-14 | 9,827,200 | 468,000 | 0.69 | 1,430,400,000 | 34,296,928 | 3.490 | 2025-01-10 |
| 202 | 2025-01-13 | 9,359,200 | 49,000 | 0.67 | 1,405,600,000 | 33,281,315 | 3.556 | 2025-01-09 |
| 203 | 2025-01-10 | 9,310,200 | 96,000 | 0.67 | 1,400,000,000 | 33,200,173 | 3.566 | 2025-01-08 |
| 204 | 2025-01-09 | 9,214,200 | 194,600 | 0.69 | 1,337,600,000 | 33,447,546 | 3.630 | 2025-01-07 |
| 205 | 2025-01-08 | 9,019,600 | 75,000 | 0.67 | 1,337,600,000 | 33,588,990 | 3.724 | 2025-01-06 |
| 206 | 2025-01-07 | 8,944,600 | -112,000 | 0.67 | 1,330,400,000 | 33,488,582 | 3.744 | 2025-01-03 |
| 207 | 2025-01-06 | 9,056,600 | 264,500 | 0.68 | 1,330,400,000 | 33,382,628 | 3.686 | 2025-01-02 |
| 208 | 2025-01-03 | 8,792,100 | -56,000 | 0.67 | 1,316,800,000 | 33,832,001 | 3.848 | 2024-12-30 |
| 209 | 2025-01-02 | 8,848,100 | 48,000 | 0.67 | 1,316,800,000 | 34,242,147 | 3.870 | 2024-12-27 |
| 210 | 2024-12-30 | 8,800,100 | -114,600 | 0.67 | 1,316,800,000 | 33,422,780 | 3.798 | 2024-12-23 |
| 211 | 2024-12-27 | 8,914,700 | 600 | 0.67 | 1,326,400,000 | 33,447,954 | 3.752 | 2024-12-20 |
| 212 | 2024-12-23 | 8,914,100 | -70,000 | 0.79 | 1,134,400,000 | 33,534,844 | 3.762 | 2024-12-19 |
| 213 | 2024-12-20 | 8,984,100 | -62,000 | 0.68 | 1,322,400,000 | 34,121,612 | 3.798 | 2024-12-18 |
| 214 | 2024-12-19 | 9,046,100 | 41,000 | 0.68 | 1,322,400,000 | 34,031,428 | 3.762 | 2024-12-17 |
| 215 | 2024-12-18 | 9,005,100 | 108,000 | 0.69 | 1,312,000,000 | 33,985,247 | 3.774 | 2024-12-16 |
| 216 | 2024-12-17 | 8,897,100 | 91,200 | 0.68 | 1,305,600,000 | 34,111,481 | 3.834 | 2024-12-13 |
| 217 | 2024-12-16 | 8,805,900 | -45,400 | 0.69 | 1,273,600,000 | 35,329,271 | 4.012 | 2024-12-12 |
| 218 | 2024-12-13 | 8,851,300 | 57,400 | 0.69 | 1,273,600,000 | 34,838,717 | 3.936 | 2024-12-11 |
| 219 | 2024-12-12 | 8,793,900 | -42,500 | 0.68 | 1,292,800,000 | 35,105,249 | 3.992 | 2024-12-10 |
| 220 | 2024-12-11 | 8,836,400 | -306,000 | 0.68 | 1,292,800,000 | 35,681,383 | 4.038 | 2024-12-09 |
| 221 | 2024-12-10 | 9,142,400 | -209,300 | 0.68 | 1,345,600,000 | 34,978,822 | 3.826 | 2024-12-06 |
| 222 | 2024-12-09 | 9,351,700 | 76,000 | 0.69 | 1,345,600,000 | 34,563,883 | 3.696 | 2024-12-05 |
| 223 | 2024-12-06 | 9,275,700 | -90,000 | 0.69 | 1,340,800,000 | 34,969,389 | 3.770 | 2024-12-04 |
| 224 | 2024-12-05 | 9,365,700 | -76,800 | 0.70 | 1,336,000,000 | 35,271,226 | 3.766 | 2024-12-03 |
| 225 | 2024-12-04 | 9,442,500 | 16,300 | 0.71 | 1,336,000,000 | 34,899,480 | 3.696 | 2024-12-02 |
| 226 | 2024-12-03 | 9,426,200 | -30,600 | 0.69 | 1,360,000,000 | 34,424,482 | 3.652 | 2024-11-29 |
| 227 | 2024-12-02 | 9,456,800 | 12,300 | 0.70 | 1,360,000,000 | 34,347,098 | 3.632 | 2024-11-28 |
| 228 | 2024-11-29 | 9,444,500 | -38,000 | 0.69 | 1,360,000,000 | 35,171,318 | 3.724 | 2024-11-27 |
| 229 | 2024-11-28 | 9,482,500 | 14,000 | 0.70 | 1,360,000,000 | 33,700,805 | 3.554 | 2024-11-26 |
| 230 | 2024-11-27 | 9,468,500 | 30,000 | 0.70 | 1,360,800,000 | 33,707,860 | 3.560 | 2024-11-25 |
| 231 | 2024-11-26 | 9,438,500 | 88,800 | 0.69 | 1,360,800,000 | 33,827,584 | 3.584 | 2024-11-22 |
| 232 | 2024-11-25 | 9,349,700 | -13,300 | 0.84 | 1,116,800,000 | 34,855,682 | 3.728 | 2024-11-21 |
| 233 | 2024-11-22 | 9,363,000 | -10,700 | 0.70 | 1,344,800,000 | 35,279,784 | 3.768 | 2024-11-20 |
| 234 | 2024-11-21 | 9,373,700 | -3,000 | 0.70 | 1,344,800,000 | 35,207,617 | 3.756 | 2024-11-19 |
| 235 | 2024-11-20 | 9,376,700 | 40,000 | 0.69 | 1,366,400,000 | 34,937,584 | 3.726 | 2024-11-18 |
| 236 | 2024-11-19 | 9,336,700 | 95,000 | 0.68 | 1,366,400,000 | 34,190,995 | 3.662 | 2024-11-15 |
| 237 | 2024-11-18 | 9,241,700 | 150,800 | 0.68 | 1,367,200,000 | 33,824,622 | 3.660 | 2024-11-14 |
| 238 | 2024-11-15 | 9,090,900 | 42,000 | 0.67 | 1,358,400,000 | 34,781,783 | 3.826 | 2024-11-13 |
| 239 | 2024-11-14 | 9,048,900 | 752,400 | 0.67 | 1,358,400,000 | 34,548,700 | 3.818 | 2024-11-12 |
| 240 | 2024-11-13 | 8,296,500 | 279,300 | 0.64 | 1,291,200,000 | 33,683,790 | 4.060 | 2024-11-11 |
| 241 | 2024-11-12 | 8,017,200 | 55,000 | 0.68 | 1,183,200,000 | 33,672,240 | 4.200 | 2024-11-08 |
| 242 | 2024-11-11 | 7,962,200 | 97,000 | 0.67 | 1,183,200,000 | 34,078,216 | 4.280 | 2024-11-07 |
| 243 | 2024-11-07 | 7,865,200 | -408,600 | 0.68 | 1,157,600,000 | 33,820,360 | 4.300 | 2024-11-05 |
| 244 | 2024-11-06 | 8,273,800 | 60,000 | 0.71 | 1,157,600,000 | 34,104,604 | 4.122 | 2024-11-04 |
| 245 | 2024-11-05 | 8,213,800 | -52,000 | 0.69 | 1,190,400,000 | 33,709,435 | 4.104 | 2024-11-01 |
| 246 | 2024-11-04 | 8,265,800 | -37,400 | 0.69 | 1,198,400,000 | 33,526,085 | 4.056 | 2024-10-31 |
| 247 | 2024-11-01 | 8,303,200 | 234,000 | 0.69 | 1,198,400,000 | 33,644,566 | 4.052 | 2024-10-30 |
| 248 | 2024-10-31 | 8,069,200 | 15,000 | 0.70 | 1,152,000,000 | 33,777,671 | 4.186 | 2024-10-29 |
| 249 | 2024-10-30 | 8,054,200 | 34,000 | 0.70 | 1,152,000,000 | 33,424,930 | 4.150 | 2024-10-28 |
| 250 | 2024-10-29 | 8,020,200 | -143,100 | 0.69 | 1,165,600,000 | 33,347,992 | 4.158 | 2024-10-25 |
| 251 | 2024-10-28 | 8,163,300 | 133,100 | 0.70 | 1,171,200,000 | 33,551,163 | 4.110 | 2024-10-24 |
| 252 | 2024-10-25 | 8,030,200 | -219,500 | 0.83 | 972,000,000 | 33,967,746 | 4.230 | 2024-10-23 |
| 253 | 2024-10-24 | 8,249,700 | -40,000 | 0.70 | 1,172,000,000 | 33,955,765 | 4.116 | 2024-10-22 |
| 254 | 2024-10-23 | 8,289,700 | 200,500 | 0.71 | 1,172,000,000 | 34,103,826 | 4.114 | 2024-10-21 |
| 255 | 2024-10-22 | 8,089,200 | -270,800 | 0.69 | 1,172,000,000 | 34,427,635 | 4.256 | 2024-10-18 |
| 256 | 2024-10-21 | 8,360,000 | 40,300 | 0.71 | 1,172,000,000 | 33,189,200 | 3.970 | 2024-10-17 |
| 257 | 2024-10-18 | 8,319,700 | -89,600 | 0.71 | 1,176,000,000 | 33,777,982 | 4.060 | 2024-10-16 |
| 258 | 2024-10-17 | 8,409,300 | 401,900 | 0.78 | 1,077,600,000 | 34,209,032 | 4.068 | 2024-10-15 |
| 259 | 2024-10-16 | 8,007,400 | 108,300 | 0.74 | 1,077,600,000 | 35,152,486 | 4.390 | 2024-10-14 |
| 260 | 2024-10-15 | 7,899,100 | -138,000 | 0.73 | 1,077,600,000 | 35,277,381 | 4.466 | 2024-10-10 |
| 261 | 2024-10-14 | 8,037,100 | 130,200 | 0.75 | 1,077,600,000 | 33,755,820 | 4.200 | 2024-10-09 |
| 262 | 2024-10-10 | 7,906,900 | 744,900 | 0.73 | 1,090,400,000 | 34,363,387 | 4.346 | 2024-10-08 |
| 263 | 2024-10-09 | 7,162,000 | -26,200 | 0.73 | 979,200,000 | 38,424,130 | 5.365 | 2024-10-07 |
| 264 | 2024-10-08 | 7,188,200 | 382,900 | 0.76 | 946,400,000 | 37,378,640 | 5.200 | 2024-10-04 |
| 265 | 2024-10-07 | 6,805,300 | 1,197,000 | 0.72 | 946,400,000 | 33,536,518 | 4.928 | 2024-10-03 |
| 266 | 2024-10-04 | 5,608,300 | -1,794,400 | 0.59 | 946,400,000 | 28,462,123 | 5.075 | 2024-10-02 |
| 267 | 2024-10-03 | 7,402,700 | -195,500 | 0.76 | 973,600,000 | 33,445,399 | 4.518 | 2024-09-30 |
| 268 | 2024-10-02 | 7,598,200 | -526,100 | 0.74 | 1,033,600,000 | 32,702,653 | 4.304 | 2024-09-27 |
| 269 | 2024-09-30 | 8,124,300 | -661,700 | 0.75 | 1,089,600,000 | 32,757,178 | 4.032 | 2024-09-26 |
| 270 | 2024-09-27 | 8,786,000 | -264,000 | 0.69 | 1,271,200,000 | 32,648,776 | 3.716 | 2024-09-25 |
| 271 | 2024-09-26 | 9,050,000 | -282,800 | 0.71 | 1,271,200,000 | 33,267,800 | 3.676 | 2024-09-24 |
| 272 | 2024-09-25 | 9,332,800 | -307,000 | 0.71 | 1,308,800,000 | 31,656,858 | 3.392 | 2024-09-23 |
| 273 | 2024-09-24 | 9,639,800 | -115,800 | 0.82 | 1,175,200,000 | 32,659,642 | 3.388 | 2024-09-20 |
| 274 | 2024-09-23 | 9,755,600 | -246,500 | 0.70 | 1,399,200,000 | 32,330,058 | 3.314 | 2024-09-19 |
| 275 | 2024-09-20 | 10,002,100 | -340,500 | 0.70 | 1,432,000,000 | 31,826,682 | 3.182 | 2024-09-17 |
| 276 | 2024-09-19 | 10,342,600 | 15,000 | 0.69 | 1,508,000,000 | 32,041,375 | 3.098 | 2024-09-16 |
| 277 | 2024-09-17 | 10,327,600 | 34,000 | 0.68 | 1,508,000,000 | 31,788,353 | 3.078 | 2024-09-13 |
| 278 | 2024-09-16 | 10,293,600 | -260,000 | 0.68 | 1,508,000,000 | 31,169,021 | 3.028 | 2024-09-12 |
| 279 | 2024-09-13 | 10,553,600 | 114,000 | 0.69 | 1,525,600,000 | 31,449,728 | 2.980 | 2024-09-11 |
| 280 | 2024-09-12 | 10,439,600 | -136,000 | 0.69 | 1,508,800,000 | 31,569,350 | 3.024 | 2024-09-10 |
| 281 | 2024-09-11 | 10,575,600 | 215,000 | 0.70 | 1,508,800,000 | 31,726,800 | 3.000 | 2024-09-09 |
| 282 | 2024-09-10 | 10,360,600 | 56,000 | 0.70 | 1,472,000,000 | 32,014,254 | 3.090 | 2024-09-05 |
| 283 | 2024-09-09 | 10,304,600 | 40,000 | 0.70 | 1,472,000,000 | 31,944,260 | 3.100 | 2024-09-04 |
| 284 | 2024-09-05 | 10,264,600 | 170,000 | 0.70 | 1,456,000,000 | 32,436,136 | 3.160 | 2024-09-03 |
| 285 | 2024-09-04 | 10,094,600 | 39,500 | 0.69 | 1,456,000,000 | 31,979,693 | 3.168 | 2024-09-02 |
| 286 | 2024-09-03 | 10,055,100 | -328,700 | 0.69 | 1,456,000,000 | 33,081,279 | 3.290 | 2024-08-30 |
| 287 | 2024-09-02 | 10,383,800 | 62,700 | 0.70 | 1,478,400,000 | 33,331,998 | 3.210 | 2024-08-29 |
| 288 | 2024-08-29 | 10,321,100 | -75,000 | 0.70 | 1,483,200,000 | 33,481,648 | 3.244 | 2024-08-27 |
| 289 | 2024-08-28 | 10,396,100 | -79,000 | 0.70 | 1,483,200,000 | 33,392,273 | 3.212 | 2024-08-26 |
| 290 | 2024-08-27 | 10,475,100 | 10,000 | 0.69 | 1,516,000,000 | 32,996,565 | 3.150 | 2024-08-23 |
| 291 | 2024-08-26 | 10,465,100 | -124,400 | 0.79 | 1,330,400,000 | 33,048,786 | 3.158 | 2024-08-22 |
| 292 | 2024-08-23 | 10,589,500 | 8,200 | 0.69 | 1,534,400,000 | 32,509,765 | 3.070 | 2024-08-21 |
| 293 | 2024-08-22 | 10,581,300 | 11,000 | 0.69 | 1,535,200,000 | 32,886,680 | 3.108 | 2024-08-20 |
| 294 | 2024-08-21 | 10,570,300 | -84,000 | 0.69 | 1,535,200,000 | 33,106,180 | 3.132 | 2024-08-19 |
| 295 | 2024-08-20 | 10,654,300 | -313,200 | 0.69 | 1,535,200,000 | 32,836,553 | 3.082 | 2024-08-16 |
| 296 | 2024-08-19 | 10,967,500 | -30,000 | 0.70 | 1,564,800,000 | 32,573,475 | 2.970 | 2024-08-15 |
| 297 | 2024-08-16 | 10,997,500 | 49,000 | 0.68 | 1,606,400,000 | 32,640,580 | 2.968 | 2024-08-14 |
| 298 | 2024-08-15 | 10,948,500 | -50,000 | 0.68 | 1,606,400,000 | 32,736,015 | 2.990 | 2024-08-13 |
| 299 | 2024-08-14 | 10,998,500 | 59,000 | 0.68 | 1,606,400,000 | 32,643,548 | 2.968 | 2024-08-12 |
| 300 | 2024-08-13 | 10,939,500 | -41,000 | 0.68 | 1,606,400,000 | 32,512,194 | 2.972 | 2024-08-09 |
| 301 | 2024-08-12 | 10,980,500 | -75,000 | 0.68 | 1,612,800,000 | 31,733,645 | 2.890 | 2024-08-08 |
| 302 | 2024-08-09 | 11,055,500 | -38,000 | 0.68 | 1,634,400,000 | 31,884,062 | 2.884 | 2024-08-07 |
| 303 | 2024-08-08 | 11,093,500 | -36,000 | 0.67 | 1,661,600,000 | 31,261,483 | 2.818 | 2024-08-06 |
| 304 | 2024-08-07 | 11,129,500 | 82,300 | 0.67 | 1,661,600,000 | 31,541,003 | 2.834 | 2024-08-05 |
| 305 | 2024-08-06 | 11,047,200 | 128,300 | 0.68 | 1,629,600,000 | 32,213,635 | 2.916 | 2024-08-02 |
| 306 | 2024-08-05 | 10,918,900 | -43,800 | 0.68 | 1,602,400,000 | 33,237,132 | 3.044 | 2024-08-01 |
| 307 | 2024-08-02 | 10,962,700 | -140,000 | 0.68 | 1,602,400,000 | 33,743,191 | 3.078 | 2024-07-31 |
| 308 | 2024-08-01 | 11,102,700 | 93,000 | 0.70 | 1,596,800,000 | 32,619,733 | 2.938 | 2024-07-30 |
| 309 | 2024-07-31 | 11,009,700 | -5,000 | 0.69 | 1,596,800,000 | 33,337,372 | 3.028 | 2024-07-29 |
| 310 | 2024-07-30 | 11,014,700 | 110,000 | 0.69 | 1,596,800,000 | 32,515,394 | 2.952 | 2024-07-26 |
| 311 | 2024-07-29 | 10,904,700 | 132,500 | 0.68 | 1,611,200,000 | 32,277,912 | 2.960 | 2024-07-25 |
| 312 | 2024-07-26 | 10,772,200 | 220,000 | 0.69 | 1,567,200,000 | 32,984,476 | 3.062 | 2024-07-24 |
| 313 | 2024-07-25 | 10,552,200 | 50,000 | 0.68 | 1,545,600,000 | 32,965,073 | 3.124 | 2024-07-23 |
| 314 | 2024-07-24 | 10,502,200 | -25,000 | 0.68 | 1,545,600,000 | 33,460,009 | 3.186 | 2024-07-22 |
| 315 | 2024-07-23 | 10,527,200 | 285,500 | 0.68 | 1,558,400,000 | 32,613,266 | 3.098 | 2024-07-19 |
| 316 | 2024-07-22 | 10,241,700 | 15,000 | 0.70 | 1,469,600,000 | 33,183,108 | 3.240 | 2024-07-18 |
| 317 | 2024-07-19 | 10,226,700 | 15,000 | 0.70 | 1,469,600,000 | 32,950,427 | 3.222 | 2024-07-17 |
| 318 | 2024-07-18 | 10,211,700 | 85,500 | 0.71 | 1,429,600,000 | 32,922,521 | 3.224 | 2024-07-16 |
| 319 | 2024-07-17 | 10,126,200 | 50,000 | 0.71 | 1,429,600,000 | 33,699,994 | 3.328 | 2024-07-15 |
| 320 | 2024-07-16 | 10,076,200 | -394,600 | 0.71 | 1,414,400,000 | 34,581,518 | 3.432 | 2024-07-12 |
| 321 | 2024-07-15 | 10,470,800 | -220,000 | 0.74 | 1,414,400,000 | 34,281,399 | 3.274 | 2024-07-11 |
| 322 | 2024-07-12 | 10,690,800 | 35,000 | 0.72 | 1,475,200,000 | 33,483,586 | 3.132 | 2024-07-10 |
| 323 | 2024-07-11 | 10,655,800 | 100,000 | 0.71 | 1,500,000,000 | 33,587,082 | 3.152 | 2024-07-09 |
| 324 | 2024-07-10 | 10,555,800 | 203,600 | 0.70 | 1,500,000,000 | 33,292,993 | 3.154 | 2024-07-08 |
| 325 | 2024-07-09 | 10,352,200 | 30,000 | 0.72 | 1,429,600,000 | 33,479,015 | 3.234 | 2024-07-05 |
| 326 | 2024-07-08 | 10,322,200 | -18,000 | 0.72 | 1,429,600,000 | 34,228,415 | 3.316 | 2024-07-04 |
| 327 | 2024-07-05 | 10,340,200 | -145,500 | 0.72 | 1,429,600,000 | 33,915,856 | 3.280 | 2024-07-03 |
| 328 | 2024-07-04 | 10,485,700 | -20,000 | 0.72 | 1,455,200,000 | 33,491,326 | 3.194 | 2024-07-02 |
| 329 | 2024-07-03 | 10,505,700 | 112,000 | 0.71 | 1,472,800,000 | 33,366,103 | 3.176 | 2024-06-28 |
| 330 | 2024-07-02 | 10,393,700 | 297,900 | 0.71 | 1,472,800,000 | 32,948,029 | 3.170 | 2024-06-27 |
| 331 | 2024-06-28 | 10,095,800 | 36,000 | 0.72 | 1,400,800,000 | 33,356,523 | 3.304 | 2024-06-26 |
| 332 | 2024-06-27 | 10,059,800 | -87,500 | 0.72 | 1,400,800,000 | 33,036,383 | 3.284 | 2024-06-25 |
| 333 | 2024-06-26 | 10,147,300 | 165,000 | 0.73 | 1,387,200,000 | 33,404,912 | 3.292 | 2024-06-24 |
| 334 | 2024-06-25 | 9,982,300 | 137,500 | 0.72 | 1,387,200,000 | 32,861,732 | 3.292 | 2024-06-21 |
| 335 | 2024-06-24 | 9,844,800 | -140,500 | 0.79 | 1,252,000,000 | 33,452,630 | 3.398 | 2024-06-20 |
| 336 | 2024-06-21 | 9,985,300 | -227,900 | 0.74 | 1,350,400,000 | 34,429,314 | 3.448 | 2024-06-19 |
| 337 | 2024-06-20 | 10,213,200 | 20,000 | 0.75 | 1,369,600,000 | 33,274,606 | 3.258 | 2024-06-18 |
| 338 | 2024-06-19 | 10,193,200 | 44,000 | 0.74 | 1,369,600,000 | 33,250,218 | 3.262 | 2024-06-17 |
| 339 | 2024-06-18 | 10,149,200 | 40,400 | 0.74 | 1,369,600,000 | 33,147,287 | 3.266 | 2024-06-14 |
| 340 | 2024-06-17 | 10,108,800 | 82,000 | 0.74 | 1,369,600,000 | 33,601,651 | 3.324 | 2024-06-13 |
| 341 | 2024-06-14 | 10,026,800 | 185,000 | 0.73 | 1,369,600,000 | 32,607,154 | 3.252 | 2024-06-12 |
| 342 | 2024-06-13 | 9,841,800 | 291,000 | 0.74 | 1,333,600,000 | 32,851,928 | 3.338 | 2024-06-11 |
| 343 | 2024-06-12 | 9,550,800 | 33,000 | 0.72 | 1,333,600,000 | 32,377,212 | 3.390 | 2024-06-07 |
| 344 | 2024-06-11 | 9,517,800 | 76,000 | 0.72 | 1,317,600,000 | 32,703,161 | 3.436 | 2024-06-06 |
| 345 | 2024-06-07 | 9,441,800 | -33,000 | 0.72 | 1,317,600,000 | 32,158,771 | 3.406 | 2024-06-05 |
| 346 | 2024-06-06 | 9,474,800 | -165,000 | 0.72 | 1,317,600,000 | 32,441,715 | 3.424 | 2024-06-04 |
| 347 | 2024-06-05 | 9,639,800 | 266,000 | 0.73 | 1,317,600,000 | 32,871,718 | 3.410 | 2024-06-03 |
| 348 | 2024-06-03 | 9,373,800 | 78,500 | 0.72 | 1,309,600,000 | 31,345,987 | 3.344 | 2024-05-30 |
| 349 | 2024-05-31 | 9,295,300 | 186,000 | 0.72 | 1,283,200,000 | 32,068,785 | 3.450 | 2024-05-29 |
| 350 | 2024-05-30 | 9,109,300 | 30,000 | 0.71 | 1,277,600,000 | 32,429,108 | 3.560 | 2024-05-28 |
| 351 | 2024-05-29 | 9,079,300 | 33,000 | 0.71 | 1,277,600,000 | 32,322,308 | 3.560 | 2024-05-27 |
| 352 | 2024-05-28 | 9,046,300 | 309,300 | 0.72 | 1,256,000,000 | 31,535,402 | 3.486 | 2024-05-24 |
| 353 | 2024-05-27 | 8,737,000 | 53,700 | 0.72 | 1,219,200,000 | 31,313,408 | 3.584 | 2024-05-23 |
| 354 | 2024-05-24 | 8,683,300 | -30,000 | 0.71 | 1,229,600,000 | 32,301,876 | 3.720 | 2024-05-22 |
| 355 | 2024-05-23 | 8,713,300 | 276,000 | 0.70 | 1,251,200,000 | 32,500,609 | 3.730 | 2024-05-21 |
| 356 | 2024-05-22 | 8,437,300 | -260,300 | 0.67 | 1,251,200,000 | 32,736,724 | 3.880 | 2024-05-20 |
| 357 | 2024-05-21 | 8,697,600 | -218,000 | 0.68 | 1,278,400,000 | 33,659,712 | 3.870 | 2024-05-17 |
| 358 | 2024-05-20 | 8,915,600 | -836,400 | 0.69 | 1,299,200,000 | 33,754,462 | 3.786 | 2024-05-16 |
| 359 | 2024-05-17 | 9,752,000 | 17,500 | 0.74 | 1,312,800,000 | 35,828,848 | 3.674 | 2024-05-14 |
| 360 | 2024-05-16 | 9,734,500 | -41,000 | 0.71 | 1,372,800,000 | 35,881,367 | 3.686 | 2024-05-13 |
| 361 | 2024-05-14 | 9,775,500 | -589,700 | 0.71 | 1,372,800,000 | 35,543,718 | 3.636 | 2024-05-10 |
| 362 | 2024-05-13 | 10,365,200 | -45,000 | 0.76 | 1,372,800,000 | 35,967,244 | 3.470 | 2024-05-09 |
| 363 | 2024-05-10 | 10,410,200 | -17,000 | 0.75 | 1,392,800,000 | 35,165,656 | 3.378 | 2024-05-08 |
| 364 | 2024-05-09 | 10,427,200 | -7,000 | 0.74 | 1,411,200,000 | 35,765,296 | 3.430 | 2024-05-07 |
| 365 | 2024-05-08 | 10,434,200 | -50,000 | 0.74 | 1,411,200,000 | 36,164,937 | 3.466 | 2024-05-06 |
| 366 | 2024-05-07 | 10,484,200 | -177,000 | 0.69 | 1,526,400,000 | 35,918,869 | 3.426 | 2024-05-03 |
| 367 | 2024-05-06 | 10,661,200 | -729,000 | 0.70 | 1,526,400,000 | 35,523,118 | 3.332 | 2024-05-02 |
| 368 | 2024-05-03 | 11,390,200 | -24,000 | 0.75 | 1,526,400,000 | 36,129,714 | 3.172 | 2024-04-30 |
| 369 | 2024-05-02 | 11,414,200 | -335,500 | 0.69 | 1,652,000,000 | 36,205,842 | 3.172 | 2024-04-29 |
| 370 | 2024-04-30 | 11,749,700 | -652,000 | 0.71 | 1,652,000,000 | 36,964,556 | 3.146 | 2024-04-26 |
| 371 | 2024-04-29 | 12,401,700 | -438,500 | 0.70 | 1,765,600,000 | 37,254,707 | 3.004 | 2024-04-25 |
| 372 | 2024-04-26 | 12,840,200 | -535,000 | 0.72 | 1,778,400,000 | 38,186,755 | 2.974 | 2024-04-24 |
| 373 | 2024-04-25 | 13,375,200 | -339,000 | 0.68 | 1,956,000,000 | 38,199,571 | 2.856 | 2024-04-23 |
| 374 | 2024-04-24 | 13,714,200 | -209,400 | 0.70 | 1,956,000,000 | 37,714,050 | 2.750 | 2024-04-22 |
| 375 | 2024-04-23 | 13,923,600 | 73,400 | 0.68 | 2,032,800,000 | 37,036,776 | 2.660 | 2024-04-19 |
| 376 | 2024-04-22 | 13,850,200 | -60,000 | 0.67 | 2,075,200,000 | 37,589,443 | 2.714 | 2024-04-18 |
| 377 | 2024-04-19 | 13,910,200 | 35,000 | 0.67 | 2,075,200,000 | 37,112,414 | 2.668 | 2024-04-17 |
| 378 | 2024-04-18 | 13,875,200 | 514,000 | 0.68 | 2,026,400,000 | 36,963,533 | 2.664 | 2024-04-16 |
| 379 | 2024-04-17 | 13,361,200 | 55,000 | 0.66 | 2,026,400,000 | 37,251,026 | 2.788 | 2024-04-15 |
| 380 | 2024-04-16 | 13,306,200 | 728,400 | 0.67 | 1,984,000,000 | 37,629,934 | 2.828 | 2024-04-12 |
| 381 | 2024-04-15 | 12,577,800 | 114,000 | 0.66 | 1,914,400,000 | 37,305,755 | 2.966 | 2024-04-11 |
| 382 | 2024-04-12 | 12,463,800 | -430,100 | 0.65 | 1,914,400,000 | 37,117,196 | 2.978 | 2024-04-10 |
| 383 | 2024-04-11 | 12,893,900 | -171,000 | 0.67 | 1,914,400,000 | 37,057,069 | 2.874 | 2024-04-09 |
| 384 | 2024-04-10 | 13,064,900 | 84,000 | 0.66 | 1,982,400,000 | 37,130,446 | 2.842 | 2024-04-08 |
| 385 | 2024-04-09 | 12,980,900 | 49,000 | 0.65 | 1,986,400,000 | 36,787,871 | 2.834 | 2024-04-05 |
| 386 | 2024-04-08 | 12,931,900 | 161,000 | 0.65 | 1,986,400,000 | 36,597,277 | 2.830 | 2024-04-03 |
| 387 | 2024-04-05 | 12,770,900 | -260,000 | 0.64 | 1,986,400,000 | 37,010,068 | 2.898 | 2024-04-02 |
| 388 | 2024-04-03 | 13,030,900 | 68,000 | 0.66 | 1,986,400,000 | 36,225,902 | 2.780 | 2024-03-28 |
| 389 | 2024-03-28 | 12,962,900 | -247,500 | 0.65 | 2,001,600,000 | 36,399,823 | 2.808 | 2024-03-26 |
| 390 | 2024-03-26 | 13,210,400 | 264,500 | 0.65 | 2,028,000,000 | 36,592,808 | 2.770 | 2024-03-22 |
| 391 | 2024-03-25 | 12,945,900 | -145,000 | 0.65 | 1,980,000,000 | 37,569,002 | 2.902 | 2024-03-21 |
| 392 | 2024-03-21 | 13,090,900 | 153,300 | 0.67 | 1,968,000,000 | 36,575,975 | 2.794 | 2024-03-19 |
| 393 | 2024-03-20 | 12,937,600 | -186,000 | 0.66 | 1,968,000,000 | 37,001,536 | 2.860 | 2024-03-18 |
| 394 | 2024-03-19 | 13,123,600 | 245,300 | 0.67 | 1,968,000,000 | 37,402,260 | 2.850 | 2024-03-15 |
| 395 | 2024-03-18 | 12,878,300 | 323,000 | 0.66 | 1,960,000,000 | 37,733,419 | 2.930 | 2024-03-14 |
| 396 | 2024-03-15 | 12,555,300 | 164,000 | 0.64 | 1,960,000,000 | 37,515,236 | 2.988 | 2024-03-13 |
| 397 | 2024-03-14 | 12,391,300 | -527,600 | 0.63 | 1,978,400,000 | 37,124,335 | 2.996 | 2024-03-12 |
| 398 | 2024-03-13 | 12,918,900 | -90,000 | 0.65 | 1,978,400,000 | 36,302,109 | 2.810 | 2024-03-11 |
| 399 | 2024-03-12 | 13,008,900 | -33,000 | 0.63 | 2,076,800,000 | 35,592,350 | 2.736 | 2024-03-08 |
| 400 | 2024-03-11 | 13,041,900 | -22,000 | 0.62 | 2,091,200,000 | 35,056,627 | 2.688 | 2024-03-07 |
| 401 | 2024-03-08 | 13,063,900 | 111,000 | 0.63 | 2,084,000,000 | 35,925,725 | 2.750 | 2024-03-06 |
| 402 | 2024-03-06 | 12,952,900 | 45,000 | 0.62 | 2,072,800,000 | 36,319,932 | 2.804 | 2024-03-04 |
| 403 | 2024-03-05 | 12,907,900 | 12,000 | 0.62 | 2,072,800,000 | 36,090,488 | 2.796 | 2024-03-01 |
| 404 | 2024-03-04 | 12,895,900 | 80,000 | 0.62 | 2,072,800,000 | 35,850,602 | 2.780 | 2024-02-29 |
| 405 | 2024-03-01 | 12,815,900 | 75,000 | 0.62 | 2,072,800,000 | 35,756,361 | 2.790 | 2024-02-28 |
| 406 | 2024-02-29 | 12,740,900 | -68,000 | 0.61 | 2,072,800,000 | 36,770,237 | 2.886 | 2024-02-27 |
| 407 | 2024-02-28 | 12,808,900 | 13,000 | 0.62 | 2,072,800,000 | 36,146,716 | 2.822 | 2024-02-26 |
| 408 | 2024-02-27 | 12,795,900 | -37,000 | 0.62 | 2,072,800,000 | 36,749,825 | 2.872 | 2024-02-23 |
| 409 | 2024-02-23 | 12,832,900 | -260,000 | 0.62 | 2,076,000,000 | 35,880,788 | 2.796 | 2024-02-21 |
| 410 | 2024-02-22 | 13,092,900 | -16,000 | 0.61 | 2,140,800,000 | 35,377,016 | 2.702 | 2024-02-20 |
| 411 | 2024-02-21 | 13,108,900 | 45,500 | 0.61 | 2,140,800,000 | 35,131,852 | 2.680 | 2024-02-19 |
| 412 | 2024-02-20 | 13,063,400 | -393,400 | 0.61 | 2,154,400,000 | 35,845,970 | 2.744 | 2024-02-16 |
| 413 | 2024-02-19 | 13,456,800 | -154,000 | 0.62 | 2,154,400,000 | 35,122,248 | 2.610 | 2024-02-15 |
| 414 | 2024-02-16 | 13,610,800 | -26,800 | 0.62 | 2,190,400,000 | 35,306,415 | 2.594 | 2024-02-14 |
| 415 | 2024-02-15 | 13,637,600 | 230,800 | 0.63 | 2,179,200,000 | 35,375,934 | 2.594 | 2024-02-08 |
| 416 | 2024-02-14 | 13,406,800 | -164,000 | 0.62 | 2,179,200,000 | 35,688,902 | 2.662 | 2024-02-07 |
| 417 | 2024-02-08 | 13,570,800 | -289,000 | 0.62 | 2,180,000,000 | 36,505,452 | 2.690 | 2024-02-06 |
| 418 | 2024-02-07 | 13,859,800 | -17,000 | 0.64 | 2,180,000,000 | 34,455,463 | 2.486 | 2024-02-05 |
| 419 | 2024-02-06 | 13,876,800 | 50,200 | 0.62 | 2,235,200,000 | 34,525,478 | 2.488 | 2024-02-02 |
| 420 | 2024-02-05 | 13,826,600 | 7,000 | 0.61 | 2,274,400,000 | 34,511,194 | 2.496 | 2024-02-01 |
| 421 | 2024-02-02 | 13,819,600 | -23,000 | 0.61 | 2,277,600,000 | 34,162,051 | 2.472 | 2024-01-31 |
| 422 | 2024-02-01 | 13,842,600 | 99,000 | 0.60 | 2,288,800,000 | 35,160,204 | 2.540 | 2024-01-30 |
| 423 | 2024-01-31 | 13,743,600 | 11,000 | 0.60 | 2,288,800,000 | 36,832,848 | 2.680 | 2024-01-29 |
| 424 | 2024-01-30 | 13,732,600 | 37,400 | 0.60 | 2,289,600,000 | 36,089,273 | 2.628 | 2024-01-26 |
| 425 | 2024-01-29 | 13,695,200 | -90,000 | 0.60 | 2,298,400,000 | 37,333,115 | 2.726 | 2024-01-25 |
| 426 | 2024-01-26 | 13,785,200 | -206,000 | 0.59 | 2,324,000,000 | 36,199,935 | 2.626 | 2024-01-24 |
| 427 | 2024-01-25 | 13,991,200 | -191,900 | 0.60 | 2,335,200,000 | 34,222,475 | 2.446 | 2024-01-23 |
| 428 | 2024-01-23 | 14,183,100 | -70,000 | 0.61 | 2,330,400,000 | 34,521,665 | 2.434 | 2024-01-19 |
| 429 | 2024-01-22 | 14,253,100 | 34,600 | 0.61 | 2,324,800,000 | 35,205,157 | 2.470 | 2024-01-18 |
| 430 | 2024-01-19 | 14,218,500 | 574,800 | 0.62 | 2,295,200,000 | 34,465,644 | 2.424 | 2024-01-17 |
| 431 | 2024-01-18 | 13,643,700 | 466,800 | 0.63 | 2,156,000,000 | 35,801,069 | 2.624 | 2024-01-16 |
| 432 | 2024-01-17 | 13,176,900 | -15,000 | 0.61 | 2,156,000,000 | 36,262,829 | 2.752 | 2024-01-15 |
| 433 | 2024-01-16 | 13,191,900 | 5,000 | 0.61 | 2,156,000,000 | 36,330,493 | 2.754 | 2024-01-12 |
| 434 | 2024-01-15 | 13,186,900 | -294,700 | 0.61 | 2,156,000,000 | 36,659,582 | 2.780 | 2024-01-11 |
| 435 | 2024-01-12 | 13,481,600 | 258,200 | 0.63 | 2,151,200,000 | 36,481,210 | 2.706 | 2024-01-10 |
| 436 | 2024-01-11 | 13,223,400 | 40,000 | 0.62 | 2,131,200,000 | 36,364,350 | 2.750 | 2024-01-09 |
| 437 | 2024-01-10 | 13,183,400 | 180,400 | 0.62 | 2,131,200,000 | 36,175,250 | 2.744 | 2024-01-08 |
| 438 | 2024-01-09 | 13,003,000 | 20,000 | 0.61 | 2,116,000,000 | 37,266,598 | 2.866 | 2024-01-05 |
| 439 | 2024-01-08 | 12,983,000 | 31,000 | 0.62 | 2,094,400,000 | 37,728,598 | 2.906 | 2024-01-04 |
| 440 | 2024-01-05 | 12,952,000 | 181,000 | 0.62 | 2,087,200,000 | 37,638,512 | 2.906 | 2024-01-03 |
| 441 | 2024-01-04 | 12,771,000 | 85,000 | 0.61 | 2,081,600,000 | 37,751,076 | 2.956 | 2024-01-02 |
| 442 | 2024-01-03 | 12,686,000 | 32,000 | 0.61 | 2,081,600,000 | 38,692,300 | 3.050 | 2023-12-29 |
| 443 | 2024-01-02 | 12,654,000 | -295,000 | 0.61 | 2,081,600,000 | 38,670,624 | 3.056 | 2023-12-28 |
| 444 | 2023-12-29 | 12,949,000 | -75,000 | 0.62 | 2,093,600,000 | 37,785,182 | 2.918 | 2023-12-27 |
| 445 | 2023-12-28 | 13,024,000 | 88,000 | 0.60 | 2,160,800,000 | 36,597,440 | 2.810 | 2023-12-22 |
| 446 | 2023-12-27 | 12,936,000 | 10,000 | 0.60 | 2,160,800,000 | 37,876,608 | 2.928 | 2023-12-21 |
| 447 | 2023-12-22 | 12,926,000 | 6,000 | 0.60 | 2,160,800,000 | 37,692,216 | 2.916 | 2023-12-20 |
| 448 | 2023-12-21 | 12,920,000 | 234,000 | 0.59 | 2,192,800,000 | 37,183,760 | 2.878 | 2023-12-19 |
| 449 | 2023-12-20 | 12,686,000 | 54,000 | 0.58 | 2,192,800,000 | 37,043,120 | 2.920 | 2023-12-18 |
| 450 | 2023-12-19 | 12,632,000 | -155,600 | 0.58 | 2,192,800,000 | 37,794,944 | 2.992 | 2023-12-15 |
| 451 | 2023-12-18 | 12,787,600 | -2,000 | 0.58 | 2,192,800,000 | 36,419,085 | 2.848 | 2023-12-14 |
| 452 | 2023-12-15 | 12,789,600 | 10,000 | 0.58 | 2,206,400,000 | 35,708,563 | 2.792 | 2023-12-13 |
| 453 | 2023-12-14 | 12,779,600 | -84,300 | 0.58 | 2,196,000,000 | 36,396,301 | 2.848 | 2023-12-12 |
| 454 | 2023-12-13 | 12,863,900 | 117,400 | 0.59 | 2,196,000,000 | 35,761,642 | 2.780 | 2023-12-11 |
| 455 | 2023-12-12 | 12,746,500 | -35,000 | 0.59 | 2,165,600,000 | 36,072,595 | 2.830 | 2023-12-08 |
| 456 | 2023-12-11 | 12,781,500 | 83,000 | 0.59 | 2,153,600,000 | 36,376,149 | 2.846 | 2023-12-07 |
| 457 | 2023-12-08 | 12,698,500 | 76,000 | 0.59 | 2,139,200,000 | 36,571,680 | 2.880 | 2023-12-06 |
| 458 | 2023-12-07 | 12,622,500 | 317,000 | 0.62 | 2,048,000,000 | 35,721,675 | 2.830 | 2023-12-05 |
| 459 | 2023-12-06 | 12,305,500 | 77,800 | 0.60 | 2,048,000,000 | 36,252,003 | 2.946 | 2023-12-04 |
| 460 | 2023-12-05 | 12,227,700 | 156,100 | 0.60 | 2,028,800,000 | 36,927,654 | 3.020 | 2023-12-01 |
| 461 | 2023-12-04 | 12,071,600 | 221,500 | 0.62 | 1,960,800,000 | 37,349,530 | 3.094 | 2023-11-30 |
| 462 | 2023-12-01 | 11,850,100 | 665,500 | 0.60 | 1,960,800,000 | 36,522,008 | 3.082 | 2023-11-29 |
| 463 | 2023-11-30 | 11,184,600 | 197,000 | 0.63 | 1,768,000,000 | 36,036,781 | 3.222 | 2023-11-28 |
| 464 | 2023-11-29 | 10,987,600 | 235,000 | 0.62 | 1,768,000,000 | 36,083,278 | 3.284 | 2023-11-27 |
| 465 | 2023-11-28 | 10,752,600 | 1,591,000 | 0.62 | 1,743,200,000 | 35,419,064 | 3.294 | 2023-11-24 |
| 466 | 2023-11-27 | 9,161,600 | 35,000 | 0.54 | 1,688,000,000 | 31,479,258 | 3.436 | 2023-11-23 |
| 467 | 2023-11-24 | 9,126,600 | 45,000 | 0.55 | 1,674,400,000 | 30,756,642 | 3.370 | 2023-11-22 |
| 468 | 2023-11-23 | 9,081,600 | -131,000 | 0.54 | 1,672,800,000 | 30,568,666 | 3.366 | 2023-11-21 |
| 469 | 2023-11-22 | 9,212,600 | -121,000 | 0.55 | 1,672,800,000 | 31,212,289 | 3.388 | 2023-11-20 |
| 470 | 2023-11-21 | 9,333,600 | 322,000 | 0.56 | 1,672,000,000 | 30,520,872 | 3.270 | 2023-11-17 |
| 471 | 2023-11-20 | 9,011,600 | 93,000 | 0.56 | 1,620,000,000 | 30,729,556 | 3.410 | 2023-11-16 |
| 472 | 2023-11-17 | 8,918,600 | -444,000 | 0.55 | 1,620,000,000 | 31,304,286 | 3.510 | 2023-11-15 |
| 473 | 2023-11-16 | 9,362,600 | -26,000 | 0.55 | 1,692,000,000 | 30,540,801 | 3.262 | 2023-11-14 |
| 474 | 2023-11-15 | 9,388,600 | 113,600 | 0.55 | 1,692,000,000 | 30,738,276 | 3.274 | 2023-11-13 |
| 475 | 2023-11-14 | 9,275,000 | 330,400 | 0.55 | 1,692,000,000 | 29,494,500 | 3.180 | 2023-11-10 |
| 476 | 2023-11-13 | 8,944,600 | 71,000 | 0.54 | 1,646,400,000 | 29,535,069 | 3.302 | 2023-11-09 |
| 477 | 2023-11-10 | 8,873,600 | -25,000 | 0.54 | 1,629,600,000 | 29,478,099 | 3.322 | 2023-11-08 |
| 478 | 2023-11-09 | 8,898,600 | 90,000 | 0.55 | 1,614,400,000 | 29,828,107 | 3.352 | 2023-11-07 |
| 479 | 2023-11-08 | 8,808,600 | -148,000 | 0.55 | 1,614,400,000 | 30,565,842 | 3.470 | 2023-11-06 |
| 480 | 2023-11-07 | 8,956,600 | -507,000 | 0.55 | 1,614,400,000 | 30,130,002 | 3.364 | 2023-11-03 |
| 481 | 2023-11-06 | 9,463,600 | -60,000 | 0.57 | 1,658,400,000 | 30,245,666 | 3.196 | 2023-11-02 |
| 482 | 2023-11-03 | 9,523,600 | 73,000 | 0.56 | 1,715,200,000 | 29,980,293 | 3.148 | 2023-11-01 |
| 483 | 2023-11-02 | 9,450,600 | 121,800 | 0.56 | 1,682,400,000 | 29,788,291 | 3.152 | 2023-10-31 |
| 484 | 2023-11-01 | 9,328,800 | 30,000 | 0.55 | 1,682,400,000 | 30,505,176 | 3.270 | 2023-10-30 |
| 485 | 2023-10-31 | 9,298,800 | -128,000 | 0.55 | 1,682,400,000 | 30,388,478 | 3.268 | 2023-10-27 |
| 486 | 2023-10-30 | 9,426,800 | -13,000 | 0.56 | 1,682,400,000 | 29,505,884 | 3.130 | 2023-10-26 |
| 487 | 2023-10-27 | 9,439,800 | -72,800 | 0.56 | 1,691,200,000 | 29,716,490 | 3.148 | 2023-10-25 |
| 488 | 2023-10-26 | 9,512,600 | 85,000 | 0.56 | 1,691,200,000 | 29,679,312 | 3.120 | 2023-10-24 |
| 489 | 2023-10-25 | 9,427,600 | 76,000 | 0.57 | 1,649,600,000 | 29,942,058 | 3.176 | 2023-10-20 |
| 490 | 2023-10-24 | 9,351,600 | 403,300 | 0.58 | 1,617,600,000 | 30,112,152 | 3.220 | 2023-10-19 |
| 491 | 2023-10-20 | 8,948,300 | -25,000 | 0.58 | 1,556,000,000 | 30,495,806 | 3.408 | 2023-10-18 |
| 492 | 2023-10-19 | 8,973,300 | -24,000 | 0.58 | 1,560,000,000 | 30,652,793 | 3.416 | 2023-10-17 |
| 493 | 2023-10-18 | 8,997,300 | 56,000 | 0.58 | 1,560,000,000 | 30,230,928 | 3.360 | 2023-10-16 |
| 494 | 2023-10-17 | 8,941,300 | 253,200 | 0.58 | 1,551,200,000 | 30,632,894 | 3.426 | 2023-10-13 |
| 495 | 2023-10-16 | 8,688,100 | -251,200 | 0.56 | 1,551,200,000 | 31,329,289 | 3.606 | 2023-10-12 |
| 496 | 2023-10-13 | 8,939,300 | -347,000 | 0.58 | 1,551,200,000 | 31,180,278 | 3.488 | 2023-10-11 |
| 497 | 2023-10-12 | 9,286,300 | -46,900 | 0.56 | 1,668,800,000 | 31,480,557 | 3.390 | 2023-10-10 |
| 498 | 2023-10-11 | 9,333,200 | 40,000 | 0.56 | 1,668,800,000 | 31,116,889 | 3.334 | 2023-10-09 |
| 499 | 2023-10-10 | 9,293,200 | -230,500 | 0.56 | 1,668,800,000 | 30,927,770 | 3.328 | 2023-10-06 |
| 500 | 2023-10-09 | 9,523,700 | 35,000 | 0.56 | 1,691,200,000 | 30,609,172 | 3.214 | 2023-10-05 |
| 501 | 2023-10-06 | 9,488,700 | 39,000 | 0.56 | 1,683,200,000 | 30,458,727 | 3.210 | 2023-10-04 |
| 502 | 2023-10-05 | 9,449,700 | 445,500 | 0.59 | 1,601,600,000 | 30,711,525 | 3.250 | 2023-10-03 |
| 503 | 2023-10-04 | 9,004,200 | -249,000 | 0.56 | 1,601,600,000 | 31,118,515 | 3.456 | 2023-09-29 |
| 504 | 2023-10-03 | 9,253,200 | 85,000 | 0.58 | 1,601,600,000 | 30,424,522 | 3.288 | 2023-09-28 |
| 505 | 2023-09-29 | 9,168,200 | -21,000 | 0.57 | 1,617,600,000 | 30,988,516 | 3.380 | 2023-09-27 |
| 506 | 2023-09-28 | 9,189,200 | 243,000 | 0.57 | 1,617,600,000 | 30,563,279 | 3.326 | 2023-09-26 |
| 507 | 2023-09-27 | 8,946,200 | 117,600 | 0.57 | 1,559,200,000 | 30,703,358 | 3.432 | 2023-09-25 |
| 508 | 2023-09-26 | 8,828,600 | -160,900 | 0.57 | 1,544,000,000 | 31,606,388 | 3.580 | 2023-09-22 |
| 509 | 2023-09-25 | 8,989,500 | 273,900 | 0.59 | 1,524,800,000 | 30,618,237 | 3.406 | 2023-09-21 |
| 510 | 2023-09-22 | 8,715,600 | 4,000 | 0.57 | 1,523,200,000 | 30,522,031 | 3.502 | 2023-09-20 |
| 511 | 2023-09-20 | 8,711,600 | 110,000 | 0.57 | 1,516,000,000 | 30,717,102 | 3.526 | 2023-09-18 |
| 512 | 2023-09-19 | 8,601,600 | -149,800 | 0.57 | 1,516,000,000 | 31,258,214 | 3.634 | 2023-09-15 |
| 513 | 2023-09-18 | 8,751,400 | -10,000 | 0.58 | 1,516,000,000 | 31,330,012 | 3.580 | 2023-09-14 |
| 514 | 2023-09-15 | 8,761,400 | 91,800 | 0.58 | 1,516,000,000 | 31,190,584 | 3.560 | 2023-09-13 |
| 515 | 2023-09-14 | 8,669,600 | 40,000 | 0.58 | 1,494,400,000 | 30,915,794 | 3.566 | 2023-09-12 |
| 516 | 2023-09-13 | 8,629,600 | 66,300 | 0.58 | 1,494,400,000 | 31,049,301 | 3.598 | 2023-09-11 |
| 517 | 2023-09-12 | 8,563,300 | 120,300 | 0.59 | 1,457,600,000 | 30,999,146 | 3.620 | 2023-09-07 |
| 518 | 2023-09-11 | 8,443,000 | 27,000 | 0.58 | 1,457,600,000 | 31,340,416 | 3.712 | 2023-09-06 |
| 519 | 2023-09-07 | 8,416,000 | 118,700 | 0.58 | 1,457,600,000 | 31,223,360 | 3.710 | 2023-09-05 |
| 520 | 2023-09-06 | 8,297,300 | -350,200 | 0.58 | 1,441,600,000 | 32,176,929 | 3.878 | 2023-09-04 |
| 521 | 2023-09-05 | 8,647,500 | -18,500 | 0.60 | 1,441,600,000 | 31,909,275 | 3.690 | 2023-08-31 |
| 522 | 2023-09-04 | 8,666,000 | -43,000 | 0.58 | 1,484,800,000 | 32,254,852 | 3.722 | 2023-08-30 |
| 523 | 2023-08-31 | 8,709,000 | -232,800 | 0.58 | 1,490,400,000 | 32,414,898 | 3.722 | 2023-08-29 |
| 524 | 2023-08-30 | 8,941,800 | 53,900 | 0.58 | 1,531,200,000 | 32,011,644 | 3.580 | 2023-08-28 |
| 525 | 2023-08-28 | 8,887,900 | -64,400 | 0.56 | 1,588,800,000 | 32,209,750 | 3.624 | 2023-08-24 |
| 526 | 2023-08-25 | 8,952,300 | 78,000 | 0.56 | 1,588,800,000 | 31,243,527 | 3.490 | 2023-08-23 |
| 527 | 2023-08-24 | 8,874,300 | 84,600 | 0.56 | 1,576,800,000 | 30,705,078 | 3.460 | 2023-08-22 |
| 528 | 2023-08-23 | 8,789,700 | 231,500 | 0.56 | 1,576,800,000 | 29,814,662 | 3.392 | 2023-08-21 |
| 529 | 2023-08-22 | 8,558,200 | 329,400 | 0.56 | 1,528,000,000 | 30,090,631 | 3.516 | 2023-08-18 |
| 530 | 2023-08-21 | 8,228,800 | 62,700 | 0.56 | 1,480,800,000 | 30,281,984 | 3.680 | 2023-08-17 |
| 531 | 2023-08-18 | 8,166,100 | 475,700 | 0.57 | 1,427,200,000 | 30,034,916 | 3.678 | 2023-08-16 |
| 532 | 2023-08-17 | 7,690,400 | 499,000 | 0.58 | 1,331,200,000 | 29,054,331 | 3.778 | 2023-08-15 |
| 533 | 2023-08-16 | 7,191,400 | 467,800 | 0.54 | 1,331,200,000 | 27,830,718 | 3.870 | 2023-08-14 |
| 534 | 2023-08-15 | 6,723,600 | -151,200 | 0.54 | 1,248,800,000 | 26,854,058 | 3.994 | 2023-08-11 |
| 535 | 2023-08-14 | 6,874,800 | 102,000 | 0.56 | 1,232,800,000 | 27,994,186 | 4.072 | 2023-08-10 |
| 536 | 2023-08-11 | 6,772,800 | 41,200 | 0.55 | 1,222,400,000 | 27,497,568 | 4.060 | 2023-08-09 |
| 537 | 2023-08-10 | 6,731,600 | 234,800 | 0.57 | 1,171,200,000 | 27,182,201 | 4.038 | 2023-08-08 |
| 538 | 2023-08-09 | 6,496,800 | 33,800 | 0.55 | 1,171,200,000 | 27,260,573 | 4.196 | 2023-08-07 |
| 539 | 2023-08-08 | 6,463,000 | -52,000 | 0.55 | 1,171,200,000 | 27,131,674 | 4.198 | 2023-08-04 |
| 540 | 2023-08-07 | 6,515,000 | 26,000 | 0.56 | 1,168,000,000 | 26,946,040 | 4.136 | 2023-08-03 |
| 541 | 2023-08-04 | 6,489,000 | 183,700 | 0.56 | 1,158,400,000 | 27,136,998 | 4.182 | 2023-08-02 |
| 542 | 2023-08-03 | 6,305,300 | -26,500 | 0.56 | 1,129,600,000 | 27,806,373 | 4.410 | 2023-08-01 |
| 543 | 2023-08-02 | 6,331,800 | 105,800 | 0.56 | 1,129,600,000 | 28,113,192 | 4.440 | 2023-07-31 |
| 544 | 2023-08-01 | 6,226,000 | -149,200 | 0.55 | 1,129,600,000 | 27,244,976 | 4.376 | 2023-07-28 |
| 545 | 2023-07-31 | 6,375,200 | -135,000 | 0.55 | 1,155,200,000 | 27,158,352 | 4.260 | 2023-07-27 |
| 546 | 2023-07-28 | 6,510,200 | -252,200 | 0.54 | 1,195,200,000 | 26,887,126 | 4.130 | 2023-07-26 |
| 547 | 2023-07-27 | 6,762,400 | -458,800 | 0.52 | 1,288,800,000 | 28,226,258 | 4.174 | 2023-07-25 |
| 548 | 2023-07-26 | 7,221,200 | 640,300 | 0.56 | 1,288,800,000 | 27,758,293 | 3.844 | 2023-07-24 |
| 549 | 2023-07-25 | 6,580,900 | -89,000 | 0.52 | 1,258,400,000 | 26,494,703 | 4.026 | 2023-07-21 |
| 550 | 2023-07-24 | 6,669,900 | -11,000 | 0.53 | 1,258,400,000 | 26,346,105 | 3.950 | 2023-07-20 |
| 551 | 2023-07-21 | 6,680,900 | 47,000 | 0.53 | 1,258,400,000 | 26,523,173 | 3.970 | 2023-07-19 |
| 552 | 2023-07-20 | 6,633,900 | 120,000 | 0.53 | 1,241,600,000 | 26,535,600 | 4.000 | 2023-07-18 |
| 553 | 2023-07-19 | 6,513,900 | 22,000 | 0.52 | 1,241,600,000 | 27,189,019 | 4.174 | 2023-07-14 |
| 554 | 2023-07-18 | 6,491,900 | -1,077,800 | 0.52 | 1,241,600,000 | 27,006,304 | 4.160 | 2023-07-13 |
| 555 | 2023-07-14 | 7,569,700 | -52,000 | 0.59 | 1,276,000,000 | 29,824,618 | 3.940 | 2023-07-12 |
| 556 | 2023-07-13 | 7,621,700 | -69,000 | 0.57 | 1,348,800,000 | 29,343,545 | 3.850 | 2023-07-11 |
| 557 | 2023-07-12 | 7,690,700 | -19,700 | 0.57 | 1,348,800,000 | 29,132,372 | 3.788 | 2023-07-10 |
| 558 | 2023-07-11 | 7,710,400 | 172,000 | 0.57 | 1,347,200,000 | 28,898,579 | 3.748 | 2023-07-07 |
| 559 | 2023-07-10 | 7,538,400 | 952,300 | 0.59 | 1,278,400,000 | 28,766,534 | 3.816 | 2023-07-06 |
| 560 | 2023-07-07 | 6,586,100 | 78,500 | 0.52 | 1,259,200,000 | 26,344,400 | 4.000 | 2023-07-05 |
| 561 | 2023-07-06 | 6,507,600 | -43,000 | 0.52 | 1,259,200,000 | 26,993,525 | 4.148 | 2023-07-04 |
| 562 | 2023-07-05 | 6,550,600 | -110,000 | 0.52 | 1,259,200,000 | 26,844,359 | 4.098 | 2023-07-03 |
| 563 | 2023-07-04 | 6,660,600 | 3,000 | 0.53 | 1,261,600,000 | 26,149,516 | 3.926 | 2023-06-30 |
| 564 | 2023-07-03 | 6,657,600 | 124,000 | 0.53 | 1,262,400,000 | 26,177,683 | 3.932 | 2023-06-29 |
| 565 | 2023-06-30 | 6,533,600 | -12,000 | 0.52 | 1,244,800,000 | 26,434,946 | 4.046 | 2023-06-28 |
| 566 | 2023-06-29 | 6,545,600 | -712,000 | 0.53 | 1,243,200,000 | 26,418,042 | 4.036 | 2023-06-27 |
| 567 | 2023-06-28 | 7,257,600 | 78,000 | 0.58 | 1,243,200,000 | 28,304,640 | 3.900 | 2023-06-26 |
| 568 | 2023-06-27 | 7,179,600 | 798,300 | 0.59 | 1,216,000,000 | 28,187,110 | 3.926 | 2023-06-23 |
| 569 | 2023-06-26 | 6,381,300 | 120,000 | 0.55 | 1,163,200,000 | 25,984,654 | 4.072 | 2023-06-21 |
| 570 | 2023-06-23 | 6,261,300 | 73,000 | 0.55 | 1,148,000,000 | 26,510,344 | 4.234 | 2023-06-20 |
| 571 | 2023-06-21 | 6,188,300 | 5,000 | 0.54 | 1,148,000,000 | 26,980,988 | 4.360 | 2023-06-19 |
| 572 | 2023-06-20 | 6,183,300 | -124,500 | 0.54 | 1,148,000,000 | 27,317,819 | 4.418 | 2023-06-16 |
| 573 | 2023-06-19 | 6,307,800 | -256,500 | 0.55 | 1,148,000,000 | 27,338,005 | 4.334 | 2023-06-15 |
| 574 | 2023-06-16 | 6,564,300 | 55,000 | 0.55 | 1,196,800,000 | 27,176,202 | 4.140 | 2023-06-14 |
| 575 | 2023-06-15 | 6,509,300 | -387,000 | 0.53 | 1,216,800,000 | 27,313,023 | 4.196 | 2023-06-13 |
| 576 | 2023-06-14 | 6,896,300 | -38,000 | 0.57 | 1,216,800,000 | 28,605,852 | 4.148 | 2023-06-12 |
| 577 | 2023-06-13 | 6,934,300 | -49,000 | 0.57 | 1,226,400,000 | 28,694,133 | 4.138 | 2023-06-09 |
| 578 | 2023-06-12 | 6,983,300 | -1,500 | 0.56 | 1,238,400,000 | 28,463,931 | 4.076 | 2023-06-08 |
| 579 | 2023-06-09 | 6,984,800 | -74,000 | 0.56 | 1,255,200,000 | 28,414,166 | 4.068 | 2023-06-07 |
| 580 | 2023-06-08 | 7,058,800 | -18,300 | 0.55 | 1,280,000,000 | 28,150,494 | 3.988 | 2023-06-06 |
| 581 | 2023-06-07 | 7,077,100 | -74,000 | 0.55 | 1,280,000,000 | 28,209,321 | 3.986 | 2023-06-05 |
| 582 | 2023-06-06 | 7,151,100 | -604,500 | 0.55 | 1,306,400,000 | 28,089,521 | 3.928 | 2023-06-02 |
| 583 | 2023-06-05 | 7,755,600 | -18,200 | 0.58 | 1,337,600,000 | 28,106,294 | 3.624 | 2023-06-01 |
| 584 | 2023-06-02 | 7,773,800 | 473,700 | 0.57 | 1,361,600,000 | 28,156,704 | 3.622 | 2023-05-31 |
| 585 | 2023-06-01 | 7,300,100 | -29,500 | 0.58 | 1,260,000,000 | 27,740,380 | 3.800 | 2023-05-30 |
| 586 | 2023-05-31 | 7,329,600 | 146,200 | 0.58 | 1,260,000,000 | 27,544,637 | 3.758 | 2023-05-29 |
| 587 | 2023-05-30 | 7,183,400 | 236,500 | 0.57 | 1,260,000,000 | 27,684,824 | 3.854 | 2023-05-25 |
| 588 | 2023-05-29 | 6,946,900 | 227,900 | 0.58 | 1,193,600,000 | 27,801,494 | 4.002 | 2023-05-24 |
| 589 | 2023-05-25 | 6,719,000 | 65,000 | 0.59 | 1,137,600,000 | 27,776,346 | 4.134 | 2023-05-23 |
| 590 | 2023-05-24 | 6,654,000 | -174,500 | 0.59 | 1,136,800,000 | 28,226,268 | 4.242 | 2023-05-22 |
| 591 | 2023-05-23 | 6,828,500 | 135,500 | 0.60 | 1,144,800,000 | 28,338,275 | 4.150 | 2023-05-19 |
| 592 | 2023-05-22 | 6,693,000 | -9,000 | 0.58 | 1,144,800,000 | 28,431,864 | 4.248 | 2023-05-18 |
| 593 | 2023-05-19 | 6,702,000 | 454,100 | 0.59 | 1,144,800,000 | 28,081,380 | 4.190 | 2023-05-17 |
| 594 | 2023-05-18 | 6,247,900 | 2,000 | 0.55 | 1,144,000,000 | 27,240,844 | 4.360 | 2023-05-16 |
| 595 | 2023-05-17 | 6,245,900 | -368,000 | 0.55 | 1,144,000,000 | 27,307,075 | 4.372 | 2023-05-15 |
| 596 | 2023-05-16 | 6,613,900 | -4,600 | 0.58 | 1,144,000,000 | 27,884,202 | 4.216 | 2023-05-12 |
| 597 | 2023-05-15 | 6,618,500 | 335,200 | 0.58 | 1,140,000,000 | 28,300,706 | 4.276 | 2023-05-11 |
| 598 | 2023-05-12 | 6,283,300 | -36,000 | 0.56 | 1,125,600,000 | 26,854,824 | 4.274 | 2023-05-10 |
| 599 | 2023-05-11 | 6,319,300 | 37,400 | 0.57 | 1,113,600,000 | 27,261,460 | 4.314 | 2023-05-09 |
| 600 | 2023-05-10 | 6,281,900 | 44,000 | 0.56 | 1,113,600,000 | 28,394,188 | 4.520 | 2023-05-08 |
| 601 | 2023-05-09 | 6,237,900 | -29,000 | 0.56 | 1,113,600,000 | 27,446,760 | 4.400 | 2023-05-05 |
| 602 | 2023-05-08 | 6,266,900 | -372,500 | 0.56 | 1,122,400,000 | 27,386,353 | 4.370 | 2023-05-04 |
| 603 | 2023-05-05 | 6,639,400 | 373,500 | 0.59 | 1,122,400,000 | 28,217,450 | 4.250 | 2023-05-03 |
| 604 | 2023-05-04 | 6,265,900 | -28,000 | 0.56 | 1,122,400,000 | 27,269,197 | 4.352 | 2023-05-02 |
| 605 | 2023-05-03 | 6,293,900 | -289,600 | 0.56 | 1,122,400,000 | 27,416,228 | 4.356 | 2023-04-28 |
| 606 | 2023-05-02 | 6,583,500 | 9,000 | 0.59 | 1,122,400,000 | 28,322,217 | 4.302 | 2023-04-27 |
| 607 | 2023-04-28 | 6,574,500 | 21,200 | 0.59 | 1,122,400,000 | 28,230,903 | 4.294 | 2023-04-26 |
| 608 | 2023-04-27 | 6,553,300 | 353,000 | 0.58 | 1,122,400,000 | 27,668,033 | 4.222 | 2023-04-25 |
| 609 | 2023-04-26 | 6,200,300 | 44,500 | 0.56 | 1,105,600,000 | 27,107,712 | 4.372 | 2023-04-24 |
| 610 | 2023-04-25 | 6,155,800 | -10,700 | 0.58 | 1,065,600,000 | 27,184,013 | 4.416 | 2023-04-21 |
| 611 | 2023-04-24 | 6,166,500 | 45,000 | 0.58 | 1,065,600,000 | 28,279,569 | 4.586 | 2023-04-20 |
| 612 | 2023-04-21 | 6,121,500 | 69,800 | 0.57 | 1,065,600,000 | 27,975,255 | 4.570 | 2023-04-19 |
| 613 | 2023-04-20 | 6,051,700 | -8,000 | 0.57 | 1,058,400,000 | 28,406,680 | 4.694 | 2023-04-18 |
| 614 | 2023-04-19 | 6,059,700 | -111,800 | 0.57 | 1,058,400,000 | 28,941,127 | 4.776 | 2023-04-17 |
| 615 | 2023-04-18 | 6,171,500 | 14,000 | 0.58 | 1,058,400,000 | 28,524,673 | 4.622 | 2023-04-14 |
| 616 | 2023-04-17 | 6,157,500 | -38,000 | 0.58 | 1,058,400,000 | 28,189,035 | 4.578 | 2023-04-13 |
| 617 | 2023-04-14 | 6,195,500 | 24,000 | 0.59 | 1,054,400,000 | 28,164,743 | 4.546 | 2023-04-12 |
| 618 | 2023-04-13 | 6,171,500 | -44,500 | 0.59 | 1,044,000,000 | 28,648,103 | 4.642 | 2023-04-11 |
| 619 | 2023-04-12 | 6,216,000 | 1,000 | 0.60 | 1,044,000,000 | 28,407,120 | 4.570 | 2023-04-06 |
| 620 | 2023-04-11 | 6,215,000 | 36,500 | 0.60 | 1,044,000,000 | 28,390,120 | 4.568 | 2023-04-04 |
| 621 | 2023-04-06 | 6,178,500 | -58,200 | 0.59 | 1,044,000,000 | 28,495,242 | 4.612 | 2023-04-03 |
| 622 | 2023-04-04 | 6,236,700 | -13,500 | 0.60 | 1,044,000,000 | 28,751,187 | 4.610 | 2023-03-31 |
| 623 | 2023-04-03 | 6,250,200 | -18,000 | 0.60 | 1,044,000,000 | 28,563,414 | 4.570 | 2023-03-30 |
| 624 | 2023-03-31 | 6,268,200 | -318,300 | 0.59 | 1,066,400,000 | 28,294,655 | 4.514 | 2023-03-29 |
| 625 | 2023-03-30 | 6,586,500 | -44,000 | 0.60 | 1,091,200,000 | 28,559,064 | 4.336 | 2023-03-28 |
| 626 | 2023-03-29 | 6,630,500 | 19,500 | 0.61 | 1,091,200,000 | 28,259,191 | 4.262 | 2023-03-27 |
| 627 | 2023-03-28 | 6,611,000 | 75,000 | 0.61 | 1,081,600,000 | 29,233,842 | 4.422 | 2023-03-24 |
| 628 | 2023-03-27 | 6,536,000 | -136,000 | 0.60 | 1,081,600,000 | 29,255,136 | 4.476 | 2023-03-23 |
| 629 | 2023-03-24 | 6,672,000 | -243,700 | 0.61 | 1,090,400,000 | 28,502,784 | 4.272 | 2023-03-22 |
| 630 | 2023-03-23 | 6,915,700 | -118,000 | 0.60 | 1,150,400,000 | 28,561,841 | 4.130 | 2023-03-21 |
| 631 | 2023-03-22 | 7,033,700 | 207,000 | 0.61 | 1,150,400,000 | 28,345,811 | 4.030 | 2023-03-20 |
| 632 | 2023-03-21 | 6,826,700 | -45,300 | 0.63 | 1,089,600,000 | 29,136,356 | 4.268 | 2023-03-17 |
| 633 | 2023-03-20 | 6,872,000 | 70,600 | 0.63 | 1,089,600,000 | 28,436,336 | 4.138 | 2023-03-16 |
| 634 | 2023-03-17 | 6,801,400 | -69,400 | 0.64 | 1,065,600,000 | 29,096,389 | 4.278 | 2023-03-15 |
| 635 | 2023-03-16 | 6,870,800 | 123,400 | 0.68 | 1,017,600,000 | 28,376,404 | 4.130 | 2023-03-14 |
| 636 | 2023-03-15 | 6,747,400 | -139,600 | 0.66 | 1,017,600,000 | 29,270,221 | 4.338 | 2023-03-13 |
| 637 | 2023-03-14 | 6,887,000 | 528,900 | 0.68 | 1,005,600,000 | 28,746,338 | 4.174 | 2023-03-10 |
| 638 | 2023-03-13 | 6,358,100 | 30,000 | 0.69 | 922,400,000 | 28,344,410 | 4.458 | 2023-03-09 |
| 639 | 2023-03-10 | 6,328,100 | 474,000 | 0.69 | 922,400,000 | 28,438,481 | 4.494 | 2023-03-08 |
| 640 | 2023-03-09 | 5,854,100 | 65,900 | 0.66 | 889,600,000 | 27,666,477 | 4.726 | 2023-03-07 |
| 641 | 2023-03-08 | 5,788,200 | 15,000 | 0.65 | 889,600,000 | 27,598,138 | 4.768 | 2023-03-06 |
| 642 | 2023-03-07 | 5,773,200 | 200 | 0.67 | 864,800,000 | 27,376,514 | 4.742 | 2023-03-03 |
| 643 | 2023-03-06 | 5,773,000 | 2,000 | 0.67 | 864,800,000 | 27,075,370 | 4.690 | 2023-03-02 |
| 644 | 2023-03-03 | 5,771,000 | -200,800 | 0.67 | 864,800,000 | 27,446,876 | 4.756 | 2023-03-01 |
| 645 | 2023-03-02 | 5,971,800 | 14,400 | 0.69 | 864,800,000 | 26,204,258 | 4.388 | 2023-02-28 |
| 646 | 2023-03-01 | 5,957,400 | -7,500 | 0.69 | 866,400,000 | 26,558,089 | 4.458 | 2023-02-27 |
| 647 | 2023-02-28 | 5,964,900 | 297,200 | 0.70 | 856,000,000 | 26,794,331 | 4.492 | 2023-02-24 |
| 648 | 2023-02-27 | 5,667,700 | 26,000 | 0.70 | 809,600,000 | 26,400,147 | 4.658 | 2023-02-23 |
| 649 | 2023-02-24 | 5,641,700 | 41,000 | 0.71 | 798,400,000 | 26,391,873 | 4.678 | 2023-02-22 |
| 650 | 2023-02-23 | 5,600,700 | 210,800 | 0.74 | 760,000,000 | 26,536,117 | 4.738 | 2023-02-21 |
| 651 | 2023-02-22 | 5,389,900 | -10,000 | 0.71 | 760,000,000 | 26,496,748 | 4.916 | 2023-02-20 |
| 652 | 2023-02-21 | 5,399,900 | 26,300 | 0.71 | 760,000,000 | 26,167,915 | 4.846 | 2023-02-17 |
| 653 | 2023-02-20 | 5,373,600 | 123,500 | 0.71 | 756,000,000 | 26,588,573 | 4.948 | 2023-02-16 |
| 654 | 2023-02-17 | 5,250,100 | 138,900 | 0.69 | 756,000,000 | 25,515,486 | 4.860 | 2023-02-15 |
| 655 | 2023-02-16 | 5,111,200 | 10,000 | 0.68 | 756,000,000 | 25,709,336 | 5.030 | 2023-02-14 |
| 656 | 2023-02-15 | 5,101,200 | 59,000 | 0.68 | 753,600,000 | 25,786,566 | 5.055 | 2023-02-13 |
| 657 | 2023-02-14 | 5,042,200 | 227,900 | 0.68 | 743,200,000 | 25,463,110 | 5.050 | 2023-02-10 |
| 658 | 2023-02-13 | 4,814,300 | 16,000 | 0.67 | 720,000,000 | 25,443,576 | 5.285 | 2023-02-09 |
| 659 | 2023-02-10 | 4,798,300 | 25,000 | 0.67 | 720,000,000 | 24,543,305 | 5.115 | 2023-02-08 |
| 660 | 2023-02-09 | 4,773,300 | -90,200 | 0.67 | 716,800,000 | 24,487,029 | 5.130 | 2023-02-07 |
| 661 | 2023-02-08 | 4,863,500 | 175,500 | 0.68 | 716,800,000 | 24,657,945 | 5.070 | 2023-02-06 |
| 662 | 2023-02-06 | 4,688,000 | -32,400 | 0.66 | 705,600,000 | 25,573,040 | 5.455 | 2023-02-02 |
| 663 | 2023-02-03 | 4,720,400 | 2,000 | 0.67 | 705,600,000 | 25,938,598 | 5.495 | 2023-02-01 |
| 664 | 2023-02-02 | 4,718,400 | 160,700 | 0.67 | 705,600,000 | 25,502,952 | 5.405 | 2023-01-31 |
| 665 | 2023-02-01 | 4,557,700 | 109,500 | 0.65 | 705,600,000 | 25,044,562 | 5.495 | 2023-01-30 |
| 666 | 2023-01-31 | 4,448,200 | -61,000 | 0.63 | 705,600,000 | 25,888,524 | 5.820 | 2023-01-27 |
| 667 | 2023-01-30 | 4,509,200 | -374,000 | 0.64 | 705,600,000 | 25,972,992 | 5.760 | 2023-01-26 |
| 668 | 2023-01-27 | 4,883,200 | -44,000 | 0.68 | 713,600,000 | 26,930,848 | 5.515 | 2023-01-20 |
| 669 | 2023-01-26 | 4,927,200 | -43,300 | 0.65 | 761,600,000 | 26,212,704 | 5.320 | 2023-01-19 |
| 670 | 2023-01-20 | 4,970,500 | -75,000 | 0.65 | 761,600,000 | 26,542,470 | 5.340 | 2023-01-18 |
| 671 | 2023-01-19 | 5,045,500 | 87,000 | 0.65 | 772,000,000 | 26,665,468 | 5.285 | 2023-01-17 |
| 672 | 2023-01-18 | 4,958,500 | 79,800 | 0.64 | 772,000,000 | 26,676,730 | 5.380 | 2023-01-16 |
| 673 | 2023-01-17 | 4,878,700 | -332,400 | 0.63 | 772,000,000 | 26,344,980 | 5.400 | 2023-01-13 |
| 674 | 2023-01-16 | 5,211,100 | -48,000 | 0.68 | 772,000,000 | 27,436,442 | 5.265 | 2023-01-12 |
| 675 | 2023-01-13 | 5,259,100 | -24,000 | 0.66 | 794,400,000 | 27,557,684 | 5.240 | 2023-01-11 |
| 676 | 2023-01-12 | 5,283,100 | 23,000 | 0.64 | 829,600,000 | 27,419,289 | 5.190 | 2023-01-10 |
| 677 | 2023-01-11 | 5,260,100 | -225,500 | 0.63 | 829,600,000 | 27,457,722 | 5.220 | 2023-01-09 |
| 678 | 2023-01-10 | 5,485,600 | -130,900 | 0.66 | 829,600,000 | 27,647,424 | 5.040 | 2023-01-06 |
| 679 | 2023-01-09 | 5,616,500 | -45,600 | 0.67 | 840,800,000 | 28,447,573 | 5.065 | 2023-01-05 |
| 680 | 2023-01-06 | 5,662,100 | -374,200 | 0.65 | 877,600,000 | 27,936,801 | 4.934 | 2023-01-04 |
| 681 | 2023-01-05 | 6,036,300 | -275,100 | 0.64 | 948,800,000 | 28,129,158 | 4.660 | 2023-01-03 |
| 682 | 2023-01-04 | 6,311,400 | 10,400 | 0.67 | 948,800,000 | 28,350,809 | 4.492 | 2022-12-30 |
| 683 | 2023-01-03 | 6,301,000 | 40,500 | 0.66 | 948,800,000 | 28,102,460 | 4.460 | 2022-12-29 |
| 684 | 2022-12-30 | 6,260,500 | -91,000 | 0.66 | 948,800,000 | 28,497,796 | 4.552 | 2022-12-28 |
| 685 | 2022-12-29 | 6,351,500 | 52,000 | 0.66 | 968,000,000 | 28,111,739 | 4.426 | 2022-12-23 |
| 686 | 2022-12-28 | 6,299,500 | -473,900 | 0.65 | 968,000,000 | 28,070,572 | 4.456 | 2022-12-22 |
| 687 | 2022-12-23 | 6,773,400 | -111,400 | 0.69 | 986,400,000 | 28,570,201 | 4.218 | 2022-12-21 |
| 688 | 2022-12-22 | 6,884,800 | 231,300 | 0.70 | 986,400,000 | 28,874,851 | 4.194 | 2022-12-20 |
| 689 | 2022-12-21 | 6,653,500 | 113,900 | 0.68 | 982,400,000 | 28,743,120 | 4.320 | 2022-12-19 |
| 690 | 2022-12-20 | 6,539,600 | 10,600 | 0.67 | 982,400,000 | 28,617,290 | 4.376 | 2022-12-16 |
| 691 | 2022-12-19 | 6,529,000 | 12,300 | 0.66 | 982,400,000 | 28,218,338 | 4.322 | 2022-12-15 |
| 692 | 2022-12-16 | 6,516,700 | 29,000 | 0.66 | 982,400,000 | 29,194,816 | 4.480 | 2022-12-14 |
| 693 | 2022-12-15 | 6,487,700 | -51,900 | 0.65 | 994,400,000 | 28,805,388 | 4.440 | 2022-12-13 |
| 694 | 2022-12-14 | 6,539,600 | 463,600 | 0.66 | 994,400,000 | 28,578,052 | 4.370 | 2022-12-12 |
| 695 | 2022-12-13 | 6,076,000 | -193,600 | 0.61 | 994,400,000 | 27,888,840 | 4.590 | 2022-12-09 |
| 696 | 2022-12-12 | 6,269,600 | -79,500 | 0.63 | 994,400,000 | 27,435,770 | 4.376 | 2022-12-08 |
| 697 | 2022-12-09 | 6,349,100 | -47,500 | 0.62 | 1,020,000,000 | 26,196,387 | 4.126 | 2022-12-07 |
| 698 | 2022-12-08 | 6,396,600 | 81,700 | 0.61 | 1,048,000,000 | 28,093,867 | 4.392 | 2022-12-06 |
| 699 | 2022-12-07 | 6,314,900 | -568,500 | 0.60 | 1,048,000,000 | 27,924,488 | 4.422 | 2022-12-05 |
| 700 | 2022-12-06 | 6,883,400 | -19,000 | 0.65 | 1,061,600,000 | 28,056,738 | 4.076 | 2022-12-02 |
| 701 | 2022-12-05 | 6,902,400 | 129,100 | 0.63 | 1,089,600,000 | 28,092,768 | 4.070 | 2022-12-01 |
| 702 | 2022-12-02 | 6,773,300 | -152,500 | 0.62 | 1,089,600,000 | 27,309,946 | 4.032 | 2022-11-30 |
| 703 | 2022-12-01 | 6,925,800 | -306,400 | 0.61 | 1,127,200,000 | 26,802,846 | 3.870 | 2022-11-29 |
| 704 | 2022-11-29 | 7,232,200 | 21,000 | 0.64 | 1,126,400,000 | 26,166,100 | 3.618 | 2022-11-25 |
| 705 | 2022-11-28 | 7,211,200 | -1,500 | 0.64 | 1,126,400,000 | 26,392,992 | 3.660 | 2022-11-24 |
| 706 | 2022-11-25 | 7,212,700 | 54,600 | 0.65 | 1,116,800,000 | 26,037,847 | 3.610 | 2022-11-23 |
| 707 | 2022-11-23 | 7,158,100 | 162,000 | 0.64 | 1,116,800,000 | 26,241,595 | 3.666 | 2022-11-21 |
| 708 | 2022-11-22 | 6,996,100 | 40,000 | 0.63 | 1,104,000,000 | 26,585,180 | 3.800 | 2022-11-18 |
| 709 | 2022-11-21 | 6,956,100 | 14,900 | 0.63 | 1,104,000,000 | 26,711,424 | 3.840 | 2022-11-17 |
| 710 | 2022-11-18 | 6,941,200 | 68,200 | 0.63 | 1,104,000,000 | 27,278,916 | 3.930 | 2022-11-16 |
| 711 | 2022-11-17 | 6,873,000 | -362,800 | 0.57 | 1,209,600,000 | 27,189,588 | 3.956 | 2022-11-15 |
| 712 | 2022-11-16 | 7,235,800 | -137,500 | 0.60 | 1,209,600,000 | 26,338,312 | 3.640 | 2022-11-14 |
| 713 | 2022-11-15 | 7,373,300 | -612,900 | 0.61 | 1,209,600,000 | 26,086,735 | 3.538 | 2022-11-11 |
| 714 | 2022-11-14 | 7,986,200 | 159,900 | 0.63 | 1,273,600,000 | 24,437,772 | 3.060 | 2022-11-10 |
| 715 | 2022-11-11 | 7,826,300 | 85,500 | 0.58 | 1,352,000,000 | 24,809,371 | 3.170 | 2022-11-09 |
| 716 | 2022-11-10 | 7,740,800 | -2,400 | 0.56 | 1,370,400,000 | 25,157,600 | 3.250 | 2022-11-08 |
| 717 | 2022-11-09 | 7,743,200 | -1,340,300 | 0.56 | 1,383,200,000 | 25,242,832 | 3.260 | 2022-11-07 |
| 718 | 2022-11-08 | 9,083,500 | -691,600 | 0.66 | 1,383,200,000 | 28,068,015 | 3.090 | 2022-11-04 |
| 719 | 2022-11-07 | 9,775,100 | 342,900 | 0.70 | 1,400,800,000 | 27,350,730 | 2.798 | 2022-11-03 |
| 720 | 2022-11-04 | 9,432,200 | -500 | 0.65 | 1,457,600,000 | 28,089,092 | 2.978 | 2022-11-02 |
| 721 | 2022-11-03 | 9,432,700 | -481,000 | 0.62 | 1,516,000,000 | 26,751,137 | 2.836 | 2022-11-01 |
| 722 | 2022-11-02 | 9,913,700 | 1,101,600 | 0.65 | 1,516,000,000 | 25,517,864 | 2.574 | 2022-10-31 |
| 723 | 2022-11-01 | 8,812,100 | 236,000 | 0.58 | 1,516,000,000 | 23,263,944 | 2.640 | 2022-10-28 |
| 724 | 2022-10-31 | 8,576,100 | -505,400 | 0.58 | 1,490,400,000 | 24,441,885 | 2.850 | 2022-10-27 |
| 725 | 2022-10-28 | 9,081,500 | 209,000 | 0.61 | 1,490,400,000 | 25,500,852 | 2.808 | 2022-10-26 |
| 726 | 2022-10-27 | 8,872,500 | -68,000 | 0.59 | 1,497,600,000 | 24,541,335 | 2.766 | 2022-10-25 |
| 727 | 2022-10-26 | 8,940,500 | 1,348,400 | 0.60 | 1,497,600,000 | 24,747,304 | 2.768 | 2022-10-24 |
| 728 | 2022-10-25 | 7,592,100 | 45,200 | 0.58 | 1,310,400,000 | 24,066,957 | 3.170 | 2022-10-21 |
| 729 | 2022-10-24 | 7,546,900 | 147,300 | 0.58 | 1,310,400,000 | 24,074,611 | 3.190 | 2022-10-20 |
| 730 | 2022-10-21 | 7,399,600 | 142,000 | 0.58 | 1,280,800,000 | 24,329,885 | 3.288 | 2022-10-19 |
| 731 | 2022-10-20 | 7,257,600 | -2,800 | 0.57 | 1,268,000,000 | 25,024,205 | 3.448 | 2022-10-18 |
| 732 | 2022-10-19 | 7,260,400 | -28,500 | 0.57 | 1,268,000,000 | 24,177,132 | 3.330 | 2022-10-17 |
| 733 | 2022-10-18 | 7,288,900 | -242,000 | 0.57 | 1,268,000,000 | 24,199,148 | 3.320 | 2022-10-14 |
| 734 | 2022-10-17 | 7,530,900 | 206,000 | 0.59 | 1,268,000,000 | 24,430,240 | 3.244 | 2022-10-13 |
| 735 | 2022-10-14 | 7,324,900 | 148,000 | 0.58 | 1,268,000,000 | 24,611,664 | 3.360 | 2022-10-12 |
| 736 | 2022-10-13 | 7,176,900 | 435,300 | 0.61 | 1,167,200,000 | 24,559,352 | 3.422 | 2022-10-11 |
| 737 | 2022-10-12 | 6,741,600 | 63,000 | 0.58 | 1,167,200,000 | 24,161,894 | 3.584 | 2022-10-10 |
| 738 | 2022-10-11 | 6,678,600 | -63,100 | 0.59 | 1,140,000,000 | 25,432,109 | 3.808 | 2022-10-07 |
| 739 | 2022-10-10 | 6,741,700 | 18,300 | 0.59 | 1,140,000,000 | 26,481,398 | 3.928 | 2022-10-06 |
| 740 | 2022-10-07 | 6,723,400 | -422,900 | 0.60 | 1,128,000,000 | 26,597,770 | 3.956 | 2022-10-05 |
| 741 | 2022-10-06 | 7,146,300 | 68,500 | 0.63 | 1,128,000,000 | 25,283,609 | 3.538 | 2022-10-03 |
| 742 | 2022-10-05 | 7,077,800 | 42,000 | 0.61 | 1,168,000,000 | 25,480,080 | 3.600 | 2022-09-30 |
| 743 | 2022-10-03 | 7,035,800 | 202,600 | 0.60 | 1,168,000,000 | 25,047,448 | 3.560 | 2022-09-29 |
| 744 | 2022-09-29 | 6,833,200 | 187,000 | 0.62 | 1,102,400,000 | 26,512,816 | 3.880 | 2022-09-27 |
| 745 | 2022-09-28 | 6,646,200 | 11,000 | 0.62 | 1,064,800,000 | 25,840,426 | 3.888 | 2022-09-26 |
| 746 | 2022-09-27 | 6,635,200 | 489,700 | 0.62 | 1,064,800,000 | 25,996,714 | 3.918 | 2022-09-23 |
| 747 | 2022-09-26 | 6,145,500 | 134,500 | 0.62 | 985,600,000 | 24,643,455 | 4.010 | 2022-09-22 |
| 748 | 2022-09-22 | 6,011,000 | 13,000 | 0.63 | 953,600,000 | 25,847,300 | 4.300 | 2022-09-20 |
| 749 | 2022-09-21 | 5,998,000 | 85,000 | 0.63 | 953,600,000 | 25,167,608 | 4.196 | 2022-09-19 |
| 750 | 2022-09-20 | 5,913,000 | 86,000 | 0.64 | 925,600,000 | 25,425,900 | 4.300 | 2022-09-16 |
| 751 | 2022-09-19 | 5,827,000 | -88,000 | 0.63 | 925,600,000 | 25,440,682 | 4.366 | 2022-09-15 |
| 752 | 2022-09-16 | 5,915,000 | 347,400 | 0.66 | 900,800,000 | 25,647,440 | 4.336 | 2022-09-14 |
| 753 | 2022-09-15 | 5,567,600 | -22,300 | 0.62 | 900,800,000 | 25,399,391 | 4.562 | 2022-09-13 |
| 754 | 2022-09-14 | 5,589,900 | -419,000 | 0.62 | 900,800,000 | 25,612,922 | 4.582 | 2022-09-09 |
| 755 | 2022-09-13 | 6,008,900 | 279,300 | 0.66 | 907,200,000 | 26,006,519 | 4.328 | 2022-09-08 |
| 756 | 2022-09-08 | 5,729,600 | -36,200 | 0.64 | 900,800,000 | 25,760,282 | 4.496 | 2022-09-06 |
| 757 | 2022-09-07 | 5,765,800 | 360,200 | 0.64 | 894,400,000 | 25,842,316 | 4.482 | 2022-09-05 |
| 758 | 2022-09-06 | 5,405,600 | 409,100 | 0.63 | 858,400,000 | 24,757,648 | 4.580 | 2022-09-02 |
| 759 | 2022-09-02 | 4,996,500 | 22,000 | 0.64 | 786,400,000 | 24,033,165 | 4.810 | 2022-08-31 |
| 760 | 2022-09-01 | 4,974,500 | 127,000 | 0.63 | 786,400,000 | 23,927,345 | 4.810 | 2022-08-30 |
| 761 | 2022-08-31 | 4,847,500 | -57,000 | 0.62 | 786,400,000 | 23,558,850 | 4.860 | 2022-08-29 |
| 762 | 2022-08-30 | 4,904,500 | -143,000 | 0.62 | 786,400,000 | 24,139,949 | 4.922 | 2022-08-26 |
| 763 | 2022-08-29 | 5,047,500 | -355,000 | 0.64 | 789,600,000 | 24,339,045 | 4.822 | 2022-08-25 |
| 764 | 2022-08-26 | 5,402,500 | 350,800 | 0.68 | 789,600,000 | 24,278,835 | 4.494 | 2022-08-24 |
| 765 | 2022-08-24 | 5,051,700 | 88,000 | 0.64 | 789,600,000 | 23,753,093 | 4.702 | 2022-08-22 |
| 766 | 2022-08-23 | 4,963,700 | 73,400 | 0.63 | 789,600,000 | 23,587,502 | 4.752 | 2022-08-19 |
| 767 | 2022-08-19 | 4,890,300 | -9,000 | 0.63 | 779,200,000 | 23,522,343 | 4.810 | 2022-08-17 |
| 768 | 2022-08-18 | 4,899,300 | 81,000 | 0.63 | 779,200,000 | 23,320,668 | 4.760 | 2022-08-16 |
| 769 | 2022-08-17 | 4,818,300 | 40,000 | 0.62 | 779,200,000 | 23,513,304 | 4.880 | 2022-08-15 |
| 770 | 2022-08-16 | 4,778,300 | -31,200 | 0.61 | 779,200,000 | 23,566,576 | 4.932 | 2022-08-12 |
| 771 | 2022-08-15 | 4,809,500 | 61,500 | 0.61 | 787,200,000 | 23,479,979 | 4.882 | 2022-08-11 |
| 772 | 2022-08-11 | 4,748,000 | 22,200 | 0.61 | 776,800,000 | 23,103,768 | 4.866 | 2022-08-09 |
| 773 | 2022-08-10 | 4,725,800 | 127,000 | 0.61 | 776,800,000 | 23,109,162 | 4.890 | 2022-08-08 |
| 774 | 2022-08-09 | 4,598,800 | 4,000 | 0.59 | 776,800,000 | 22,800,850 | 4.958 | 2022-08-05 |
| 775 | 2022-08-08 | 4,594,800 | -200,600 | 0.59 | 776,800,000 | 22,661,554 | 4.932 | 2022-08-04 |
| 776 | 2022-08-05 | 4,795,400 | 347,400 | 0.62 | 776,800,000 | 22,634,288 | 4.720 | 2022-08-03 |
| 777 | 2022-08-03 | 4,448,000 | 484,400 | 0.64 | 691,200,000 | 22,044,288 | 4.956 | 2022-08-01 |
| 778 | 2022-08-01 | 3,963,600 | 104,400 | 0.58 | 684,000,000 | 20,491,812 | 5.170 | 2022-07-28 |
| 779 | 2022-07-29 | 3,859,200 | 115,200 | 0.56 | 684,000,000 | 20,029,248 | 5.190 | 2022-07-27 |
| 780 | 2022-07-28 | 3,744,000 | -262,600 | 0.55 | 684,000,000 | 19,974,240 | 5.335 | 2022-07-26 |
| 781 | 2022-07-27 | 4,006,600 | 38,800 | 0.59 | 684,000,000 | 20,654,023 | 5.155 | 2022-07-25 |
| 782 | 2022-07-26 | 3,967,800 | 10,000 | 0.58 | 684,000,000 | 20,553,204 | 5.180 | 2022-07-22 |
| 783 | 2022-07-25 | 3,957,800 | 173,900 | 0.58 | 684,000,000 | 20,382,670 | 5.150 | 2022-07-21 |
| 784 | 2022-07-22 | 3,783,900 | -130,700 | 0.55 | 684,000,000 | 20,149,268 | 5.325 | 2022-07-20 |
| 785 | 2022-07-21 | 3,914,600 | 94,400 | 0.58 | 673,600,000 | 20,395,066 | 5.210 | 2022-07-19 |
| 786 | 2022-07-20 | 3,820,200 | 177,500 | 0.57 | 673,600,000 | 20,266,161 | 5.305 | 2022-07-18 |
| 787 | 2022-07-19 | 3,642,700 | 12,000 | 0.57 | 640,800,000 | 18,359,208 | 5.040 | 2022-07-15 |
| 788 | 2022-07-15 | 3,630,700 | 5,000 | 0.57 | 632,000,000 | 19,315,324 | 5.320 | 2022-07-13 |
| 789 | 2022-07-14 | 3,625,700 | 722,500 | 0.57 | 632,000,000 | 19,252,467 | 5.310 | 2022-07-12 |
| 790 | 2022-07-12 | 2,903,200 | 27,300 | 0.54 | 542,400,000 | 16,765,980 | 5.775 | 2022-07-08 |
| 791 | 2022-07-11 | 2,875,900 | 1,800 | 0.52 | 552,800,000 | 16,507,666 | 5.740 | 2022-07-07 |
| 792 | 2022-07-07 | 2,874,100 | 4,000 | 0.53 | 540,800,000 | 16,727,262 | 5.820 | 2022-07-05 |
| 793 | 2022-07-06 | 2,870,100 | 7,700 | 0.53 | 540,800,000 | 16,703,982 | 5.820 | 2022-07-04 |
| 794 | 2022-07-05 | 2,862,400 | 23,400 | 0.53 | 540,800,000 | 16,616,232 | 5.805 | 2022-06-30 |
| 795 | 2022-07-04 | 2,839,000 | 233,300 | 0.55 | 515,200,000 | 16,664,930 | 5.870 | 2022-06-29 |
| 796 | 2022-06-30 | 2,605,700 | -96,000 | 0.51 | 515,200,000 | 15,803,571 | 6.065 | 2022-06-28 |
| 797 | 2022-06-29 | 2,701,700 | -123,100 | 0.51 | 525,600,000 | 16,129,149 | 5.970 | 2022-06-27 |
| 798 | 2022-06-28 | 2,824,800 | -311,700 | 0.50 | 568,000,000 | 16,044,864 | 5.680 | 2022-06-24 |
| 799 | 2022-06-27 | 3,136,500 | 128,800 | 0.53 | 591,200,000 | 17,156,655 | 5.470 | 2022-06-23 |
| 800 | 2022-06-23 | 3,007,700 | -133,800 | 0.50 | 604,800,000 | 16,918,313 | 5.625 | 2022-06-21 |
| 801 | 2022-06-22 | 3,141,500 | -263,000 | 0.52 | 604,800,000 | 17,042,638 | 5.425 | 2022-06-20 |
| 802 | 2022-06-21 | 3,404,500 | -37,000 | 0.53 | 637,600,000 | 18,299,188 | 5.375 | 2022-06-17 |
| 803 | 2022-06-20 | 3,441,500 | 145,000 | 0.51 | 672,800,000 | 18,033,460 | 5.240 | 2022-06-16 |
| 804 | 2022-06-17 | 3,296,500 | -117,000 | 0.35 | 936,800,000 | 18,064,820 | 5.480 | 2022-06-15 |
| 805 | 2022-06-16 | 3,413,500 | 40,500 | 0.49 | 696,800,000 | 18,279,293 | 5.355 | 2022-06-14 |
| 806 | 2022-06-15 | 3,373,000 | 413,800 | 0.48 | 696,800,000 | 18,011,820 | 5.340 | 2022-06-13 |
| 807 | 2022-06-14 | 2,959,200 | -126,000 | 0.44 | 668,800,000 | 17,015,400 | 5.750 | 2022-06-10 |
| 808 | 2022-06-13 | 3,085,200 | 180,500 | 0.46 | 668,800,000 | 17,770,752 | 5.760 | 2022-06-09 |
| 809 | 2022-06-10 | 2,904,700 | -180,900 | 0.43 | 673,600,000 | 16,919,878 | 5.825 | 2022-06-08 |
| 810 | 2022-06-09 | 3,085,600 | -90,000 | 0.44 | 699,200,000 | 17,217,648 | 5.580 | 2022-06-07 |
| 811 | 2022-06-08 | 3,175,600 | -90,300 | 0.45 | 699,200,000 | 17,942,140 | 5.650 | 2022-06-06 |
| 812 | 2022-06-07 | 3,265,900 | 58,000 | 0.47 | 699,200,000 | 17,439,906 | 5.340 | 2022-06-02 |
| 813 | 2022-06-06 | 3,207,900 | 11,000 | 0.46 | 699,200,000 | 17,547,213 | 5.470 | 2022-06-01 |
| 814 | 2022-06-02 | 3,196,900 | -308,400 | 0.46 | 699,200,000 | 17,550,981 | 5.490 | 2022-05-31 |
| 815 | 2022-06-01 | 3,505,300 | -155,100 | 0.50 | 699,200,000 | 18,753,355 | 5.350 | 2022-05-30 |
| 816 | 2022-05-31 | 3,660,400 | -501,600 | 0.52 | 699,200,000 | 18,851,060 | 5.150 | 2022-05-27 |
| 817 | 2022-05-30 | 4,162,000 | 154,000 | 0.59 | 711,200,000 | 20,202,348 | 4.854 | 2022-05-26 |
| 818 | 2022-05-27 | 4,008,000 | -78,000 | 0.56 | 711,200,000 | 19,711,344 | 4.918 | 2022-05-25 |
| 819 | 2022-05-26 | 4,086,000 | 275,400 | 0.57 | 711,200,000 | 19,817,100 | 4.850 | 2022-05-24 |
| 820 | 2022-05-25 | 3,810,600 | 119,800 | 0.62 | 618,400,000 | 19,129,212 | 5.020 | 2022-05-23 |
| 821 | 2022-05-24 | 3,690,800 | -315,500 | 0.54 | 679,200,000 | 18,970,712 | 5.140 | 2022-05-20 |
| 822 | 2022-05-23 | 4,006,300 | 182,500 | 0.57 | 708,000,000 | 19,462,605 | 4.858 | 2022-05-19 |
| 823 | 2022-05-20 | 3,823,800 | 8,000 | 0.53 | 718,400,000 | 19,520,499 | 5.105 | 2022-05-18 |
| 824 | 2022-05-19 | 3,815,800 | -541,200 | 0.53 | 718,400,000 | 19,384,264 | 5.080 | 2022-05-17 |
| 825 | 2022-05-18 | 4,357,000 | 88,300 | 0.58 | 756,800,000 | 20,730,606 | 4.758 | 2022-05-16 |
| 826 | 2022-05-17 | 4,268,700 | -343,000 | 0.56 | 756,800,000 | 20,267,788 | 4.748 | 2022-05-13 |
| 827 | 2022-05-16 | 4,611,700 | 310,700 | 0.61 | 756,800,000 | 20,817,214 | 4.514 | 2022-05-12 |
| 828 | 2022-05-13 | 4,301,000 | -52,500 | 0.57 | 756,800,000 | 20,257,710 | 4.710 | 2022-05-11 |
| 829 | 2022-05-12 | 4,353,500 | 156,500 | 0.58 | 756,800,000 | 20,156,705 | 4.630 | 2022-05-10 |
| 830 | 2022-05-11 | 4,197,000 | 507,400 | 0.55 | 756,800,000 | 20,221,146 | 4.818 | 2022-05-06 |
| 831 | 2022-05-10 | 3,689,600 | 69,000 | 0.55 | 672,800,000 | 19,204,368 | 5.205 | 2022-05-05 |
| 832 | 2022-05-06 | 3,620,600 | 22,000 | 0.54 | 672,800,000 | 18,971,944 | 5.240 | 2022-05-04 |
| 833 | 2022-05-05 | 3,598,600 | 54,500 | 0.53 | 672,800,000 | 19,270,503 | 5.355 | 2022-05-03 |
| 834 | 2022-05-04 | 3,544,100 | -559,000 | 0.53 | 672,800,000 | 19,014,097 | 5.365 | 2022-04-29 |
| 835 | 2022-05-03 | 4,103,100 | -9,000 | 0.57 | 717,600,000 | 20,228,283 | 4.930 | 2022-04-28 |
| 836 | 2022-04-29 | 4,112,100 | -1,900 | 0.57 | 717,600,000 | 19,770,977 | 4.808 | 2022-04-27 |
| 837 | 2022-04-28 | 4,114,000 | -31,500 | 0.57 | 717,600,000 | 19,697,832 | 4.788 | 2022-04-26 |
| 838 | 2022-04-27 | 4,145,500 | 532,200 | 0.57 | 731,200,000 | 19,757,453 | 4.766 | 2022-04-25 |
| 839 | 2022-04-26 | 3,613,300 | 88,000 | 0.45 | 800,000,000 | 18,626,562 | 5.155 | 2022-04-22 |
| 840 | 2022-04-25 | 3,525,300 | 307,700 | 0.56 | 629,600,000 | 18,243,428 | 5.175 | 2022-04-21 |
| 841 | 2022-04-22 | 3,217,600 | 94,000 | 0.51 | 634,400,000 | 17,053,280 | 5.300 | 2022-04-20 |
| 842 | 2022-04-21 | 3,123,600 | 283,100 | 0.52 | 599,200,000 | 16,695,642 | 5.345 | 2022-04-19 |
| 843 | 2022-04-20 | 2,840,500 | 150,900 | 0.47 | 599,200,000 | 15,892,598 | 5.595 | 2022-04-14 |
| 844 | 2022-04-19 | 2,689,600 | 18,900 | 0.47 | 572,800,000 | 14,860,040 | 5.525 | 2022-04-13 |
| 845 | 2022-04-14 | 2,670,700 | -160,500 | 0.47 | 572,800,000 | 14,675,497 | 5.495 | 2022-04-12 |
| 846 | 2022-04-13 | 2,831,200 | 427,500 | 0.49 | 572,800,000 | 15,415,884 | 5.445 | 2022-04-11 |
| 847 | 2022-04-12 | 2,403,700 | 56,500 | 0.42 | 572,800,000 | 13,989,534 | 5.820 | 2022-04-08 |
| 848 | 2022-04-11 | 2,347,200 | 29,500 | 0.44 | 530,400,000 | 13,625,496 | 5.805 | 2022-04-07 |
| 849 | 2022-04-08 | 2,317,700 | 500 | 0.44 | 530,400,000 | 13,720,784 | 5.920 | 2022-04-06 |
| 850 | 2022-04-07 | 2,317,200 | -69,500 | 0.44 | 530,400,000 | 14,250,780 | 6.150 | 2022-04-04 |
| 851 | 2022-04-06 | 2,386,700 | 6,000 | 0.44 | 540,000,000 | 14,057,663 | 5.890 | 2022-04-01 |
| 852 | 2022-04-04 | 2,380,700 | 23,000 | 0.43 | 548,000,000 | 14,069,937 | 5.910 | 2022-03-31 |
| 853 | 2022-04-01 | 2,357,700 | -19,200 | 0.43 | 548,000,000 | 14,146,200 | 6.000 | 2022-03-30 |
| 854 | 2022-03-31 | 2,376,900 | -35,000 | 0.41 | 581,600,000 | 13,869,212 | 5.835 | 2022-03-29 |
| 855 | 2022-03-30 | 2,411,900 | -42,200 | 0.41 | 581,600,000 | 13,796,068 | 5.720 | 2022-03-28 |
| 856 | 2022-03-29 | 2,454,100 | -35,500 | 0.42 | 581,600,000 | 13,669,337 | 5.570 | 2022-03-25 |
| 857 | 2022-03-28 | 2,489,600 | 4,500 | 0.43 | 574,400,000 | 14,551,712 | 5.845 | 2022-03-24 |
| 858 | 2022-03-25 | 2,485,100 | -132,600 | 0.43 | 574,400,000 | 14,848,473 | 5.975 | 2022-03-23 |
| 859 | 2022-03-24 | 2,617,700 | -286,400 | 0.40 | 654,400,000 | 15,261,191 | 5.830 | 2022-03-22 |
| 860 | 2022-03-23 | 2,904,100 | 78,900 | 0.44 | 654,400,000 | 15,870,907 | 5.465 | 2022-03-21 |
| 861 | 2022-03-22 | 2,825,200 | -15,000 | 0.43 | 654,400,000 | 15,821,120 | 5.600 | 2022-03-18 |
| 862 | 2022-03-21 | 2,840,200 | -708,300 | 0.43 | 665,600,000 | 15,834,115 | 5.575 | 2022-03-17 |
| 863 | 2022-03-18 | 3,548,500 | -549,400 | 0.45 | 792,000,000 | 17,494,105 | 4.930 | 2022-03-16 |
| 864 | 2022-03-17 | 4,097,900 | 1,175,200 | 0.63 | 648,800,000 | 17,252,159 | 4.210 | 2022-03-15 |
| 865 | 2022-03-15 | 2,922,700 | 194,500 | 0.46 | 636,800,000 | 15,388,016 | 5.265 | 2022-03-11 |
| 866 | 2022-03-14 | 2,728,200 | 3,700 | 0.45 | 612,000,000 | 14,745,921 | 5.405 | 2022-03-10 |
| 867 | 2022-03-11 | 2,724,500 | 225,300 | 0.45 | 612,000,000 | 14,358,115 | 5.270 | 2022-03-09 |
| 868 | 2022-03-10 | 2,499,200 | 54,400 | 0.41 | 612,000,000 | 13,270,752 | 5.310 | 2022-03-08 |
| 869 | 2022-03-09 | 2,444,800 | 210,000 | 0.45 | 547,200,000 | 13,409,728 | 5.485 | 2022-03-07 |
| 870 | 2022-03-08 | 2,234,800 | 163,300 | 0.41 | 547,200,000 | 13,274,712 | 5.940 | 2022-03-04 |
| 871 | 2022-03-07 | 2,071,500 | 10,000 | 0.44 | 469,600,000 | 12,905,445 | 6.230 | 2022-03-03 |
| 872 | 2022-03-04 | 2,061,500 | 117,000 | 0.44 | 469,600,000 | 12,740,070 | 6.180 | 2022-03-02 |
| 873 | 2022-03-03 | 1,944,500 | -87,500 | 0.44 | 441,600,000 | 12,512,858 | 6.435 | 2022-03-01 |
| 874 | 2022-03-02 | 2,032,000 | 157,800 | 0.46 | 441,600,000 | 12,984,480 | 6.390 | 2022-02-28 |
| 875 | 2022-03-01 | 1,874,200 | 50,000 | 0.45 | 420,000,000 | 12,079,219 | 6.445 | 2022-02-25 |
| 876 | 2022-02-28 | 1,824,200 | 387,900 | 0.45 | 401,600,000 | 11,857,300 | 6.500 | 2022-02-24 |
| 877 | 2022-02-25 | 1,436,300 | -39,700 | 0.44 | 328,800,000 | 9,960,741 | 6.935 | 2022-02-23 |
| 878 | 2022-02-24 | 1,476,000 | 211,300 | 0.45 | 328,800,000 | 10,103,220 | 6.845 | 2022-02-22 |
| 879 | 2022-02-23 | 1,264,700 | 15,000 | 0.47 | 268,000,000 | 9,181,722 | 7.260 | 2022-02-21 |
| 880 | 2022-02-22 | 1,249,700 | 68,300 | 0.48 | 259,200,000 | 9,179,047 | 7.345 | 2022-02-18 |
| 881 | 2022-02-21 | 1,181,400 | -46,500 | 0.49 | 243,200,000 | 8,996,361 | 7.615 | 2022-02-17 |
| 882 | 2022-02-18 | 1,227,900 | 3,000 | 0.50 | 243,200,000 | 9,307,482 | 7.580 | 2022-02-16 |
| 883 | 2022-02-17 | 1,224,900 | 40,000 | 0.50 | 243,200,000 | 8,990,766 | 7.340 | 2022-02-15 |
| 884 | 2022-02-16 | 1,184,900 | 37,000 | 0.49 | 243,200,000 | 8,886,750 | 7.500 | 2022-02-14 |
| 885 | 2022-02-15 | 1,147,900 | -3,000 | 0.47 | 243,200,000 | 8,804,393 | 7.670 | 2022-02-11 |
| 886 | 2022-02-14 | 1,150,900 | 22,000 | 0.44 | 259,200,000 | 8,861,930 | 7.700 | 2022-02-10 |
| 887 | 2022-02-11 | 1,128,900 | -137,000 | 0.44 | 259,200,000 | 8,653,019 | 7.665 | 2022-02-09 |
| 888 | 2022-02-10 | 1,265,900 | 38,000 | 0.46 | 275,200,000 | 9,329,683 | 7.370 | 2022-02-08 |
| 889 | 2022-02-09 | 1,227,900 | -3,000 | 0.45 | 275,200,000 | 9,178,553 | 7.475 | 2022-02-07 |
| 890 | 2022-02-08 | 1,230,900 | -240,000 | 0.45 | 275,200,000 | 9,231,750 | 7.500 | 2022-02-04 |
| 891 | 2022-02-07 | 1,470,900 | 191,000 | 0.48 | 309,600,000 | 10,149,210 | 6.900 | 2022-01-28 |
| 892 | 2022-01-28 | 1,279,900 | -44,000 | 0.47 | 272,000,000 | 9,368,868 | 7.320 | 2022-01-26 |
| 893 | 2022-01-27 | 1,323,900 | -5,000 | 0.49 | 272,000,000 | 9,671,090 | 7.305 | 2022-01-25 |
| 894 | 2022-01-26 | 1,328,900 | 25,000 | 0.54 | 246,400,000 | 10,033,195 | 7.550 | 2022-01-24 |
| 895 | 2022-01-25 | 1,303,900 | 18,000 | 0.53 | 246,400,000 | 10,085,667 | 7.735 | 2022-01-21 |
| 896 | 2022-01-24 | 1,285,900 | -207,200 | 0.51 | 250,400,000 | 9,952,866 | 7.740 | 2022-01-20 |
| 897 | 2022-01-20 | 1,493,100 | 7,000 | 0.53 | 282,400,000 | 10,824,975 | 7.250 | 2022-01-18 |
| 898 | 2022-01-19 | 1,486,100 | 19,000 | 0.53 | 282,400,000 | 10,848,530 | 7.300 | 2022-01-17 |
| 899 | 2022-01-18 | 1,467,100 | -8,100 | 0.52 | 282,400,000 | 10,863,876 | 7.405 | 2022-01-14 |
| 900 | 2022-01-17 | 1,475,200 | 7,100 | 0.52 | 282,400,000 | 10,968,112 | 7.435 | 2022-01-13 |
| 901 | 2022-01-14 | 1,468,100 | -247,000 | 0.50 | 293,600,000 | 10,856,600 | 7.395 | 2022-01-12 |
| 902 | 2022-01-13 | 1,715,100 | -55,000 | 0.49 | 347,200,000 | 12,040,002 | 7.020 | 2022-01-11 |
| 903 | 2022-01-12 | 1,770,100 | -98,000 | 0.51 | 347,200,000 | 12,461,504 | 7.040 | 2022-01-10 |
| 904 | 2022-01-11 | 1,868,100 | -555,600 | 0.52 | 359,200,000 | 12,889,890 | 6.900 | 2022-01-07 |
| 905 | 2022-01-10 | 2,423,700 | -85,000 | 0.65 | 375,200,000 | 16,129,724 | 6.655 | 2022-01-06 |
| 906 | 2022-01-07 | 2,508,700 | 332,000 | 0.67 | 375,200,000 | 16,431,985 | 6.550 | 2022-01-05 |
| 907 | 2022-01-06 | 2,176,700 | -103,000 | 0.58 | 375,200,000 | 14,736,259 | 6.770 | 2022-01-04 |
| 908 | 2022-01-05 | 2,279,700 | 270,000 | 0.61 | 375,200,000 | 15,433,569 | 6.770 | 2022-01-03 |
| 909 | 2022-01-04 | 2,009,700 | -432,000 | 0.54 | 375,200,000 | 13,444,893 | 6.690 | 2021-12-30 |
| 910 | 2022-01-03 | 2,441,700 | 307,400 | 0.64 | 380,000,000 | 16,261,722 | 6.660 | 2021-12-29 |
| 911 | 2021-12-30 | 2,134,300 | -30,000 | 0.56 | 380,000,000 | 14,470,554 | 6.780 | 2021-12-28 |
| 912 | 2021-12-29 | 2,164,300 | -82,400 | 0.57 | 380,000,000 | 14,544,096 | 6.720 | 2021-12-23 |
| 913 | 2021-12-28 | 2,246,700 | -51,000 | 0.58 | 388,000,000 | 14,963,022 | 6.660 | 2021-12-22 |
| 914 | 2021-12-23 | 2,297,700 | -197,800 | 0.59 | 388,000,000 | 15,187,797 | 6.610 | 2021-12-21 |
| 915 | 2021-12-22 | 2,495,500 | 379,300 | 0.64 | 388,000,000 | 16,220,750 | 6.500 | 2021-12-20 |
| 916 | 2021-12-21 | 2,116,200 | 279,000 | 0.55 | 388,000,000 | 14,252,607 | 6.735 | 2021-12-17 |
| 917 | 2021-12-20 | 1,837,200 | -32,400 | 0.54 | 341,600,000 | 12,704,238 | 6.915 | 2021-12-16 |
| 918 | 2021-12-17 | 1,869,600 | 59,000 | 0.55 | 341,600,000 | 12,806,760 | 6.850 | 2021-12-15 |
| 919 | 2021-12-16 | 1,810,600 | 123,000 | 0.56 | 322,400,000 | 12,619,882 | 6.970 | 2021-12-14 |
| 920 | 2021-12-15 | 1,687,600 | -6,000 | 0.52 | 322,400,000 | 12,167,596 | 7.210 | 2021-12-13 |
| 921 | 2021-12-14 | 1,693,600 | 59,000 | 0.53 | 322,400,000 | 12,168,516 | 7.185 | 2021-12-10 |
| 922 | 2021-12-13 | 1,634,600 | -71,000 | 0.51 | 322,400,000 | 12,014,310 | 7.350 | 2021-12-09 |
| 923 | 2021-12-10 | 1,705,600 | 18,000 | 0.50 | 338,400,000 | 12,280,320 | 7.200 | 2021-12-08 |
| 924 | 2021-12-09 | 1,687,600 | -96,000 | 0.50 | 338,400,000 | 12,150,720 | 7.200 | 2021-12-07 |
| 925 | 2021-12-07 | 1,783,600 | 65,500 | 0.53 | 336,000,000 | 12,556,544 | 7.040 | 2021-12-03 |
| 926 | 2021-12-06 | 1,718,100 | 36,500 | 0.51 | 336,000,000 | 12,164,148 | 7.080 | 2021-12-02 |
| 927 | 2021-12-03 | 1,681,600 | -120,300 | 0.50 | 336,000,000 | 11,762,792 | 6.995 | 2021-12-01 |
| 928 | 2021-12-02 | 1,801,900 | 220,100 | 0.59 | 304,000,000 | 12,433,110 | 6.900 | 2021-11-30 |
| 929 | 2021-12-01 | 1,581,800 | 48,000 | 0.52 | 304,000,000 | 11,262,416 | 7.120 | 2021-11-29 |
| 930 | 2021-11-30 | 1,533,800 | 422,300 | 0.50 | 304,000,000 | 11,135,388 | 7.260 | 2021-11-26 |
| 931 | 2021-11-29 | 1,111,500 | -10,000 | 0.38 | 288,800,000 | 8,530,763 | 7.675 | 2021-11-25 |
| 932 | 2021-11-26 | 1,121,500 | 21,600 | 0.49 | 231,200,000 | 8,573,868 | 7.645 | 2021-11-24 |
| 933 | 2021-11-25 | 1,099,900 | 108,200 | 0.53 | 206,400,000 | 8,370,239 | 7.610 | 2021-11-23 |
| 934 | 2021-11-24 | 991,700 | -10,000 | 0.48 | 206,400,000 | 7,745,177 | 7.810 | 2021-11-22 |
| 935 | 2021-11-23 | 1,001,700 | 78,100 | 0.49 | 206,400,000 | 7,853,328 | 7.840 | 2021-11-19 |
| 936 | 2021-11-22 | 923,600 | 63,600 | 0.51 | 180,800,000 | 7,388,800 | 8.000 | 2021-11-18 |
| 937 | 2021-11-19 | 860,000 | -7,000 | 0.48 | 180,800,000 | 7,060,600 | 8.210 | 2021-11-17 |
| 938 | 2021-11-18 | 867,000 | -94,000 | 0.48 | 180,800,000 | 7,152,750 | 8.250 | 2021-11-16 |
| 939 | 2021-11-17 | 961,000 | 2,000 | 0.48 | 200,000,000 | 7,755,270 | 8.070 | 2021-11-15 |
| 940 | 2021-11-16 | 959,000 | -10,500 | 0.48 | 200,000,000 | 7,691,180 | 8.020 | 2021-11-12 |
| 941 | 2021-11-15 | 969,500 | -21,400 | 0.48 | 200,000,000 | 7,756,000 | 8.000 | 2021-11-11 |
| 942 | 2021-11-10 | 990,900 | 2,000 | 0.50 | 200,000,000 | 7,620,021 | 7.690 | 2021-11-08 |
| 943 | 2021-11-09 | 988,900 | 42,000 | 0.49 | 200,000,000 | 7,663,975 | 7.750 | 2021-11-05 |
| 944 | 2021-11-08 | 946,900 | -5,000 | 0.52 | 183,200,000 | 7,532,590 | 7.955 | 2021-11-04 |
| 945 | 2021-11-05 | 951,900 | 58,000 | 0.52 | 183,200,000 | 7,462,896 | 7.840 | 2021-11-03 |
| 946 | 2021-11-04 | 893,900 | 74,200 | 0.52 | 170,400,000 | 7,048,402 | 7.885 | 2021-11-02 |
| 947 | 2021-11-03 | 819,700 | 1,000 | 0.48 | 170,400,000 | 6,500,221 | 7.930 | 2021-11-01 |
| 948 | 2021-11-02 | 818,700 | 9,000 | 0.49 | 168,000,000 | 6,631,470 | 8.100 | 2021-10-29 |
| 949 | 2021-11-01 | 809,700 | 14,000 | 0.52 | 156,800,000 | 6,607,152 | 8.160 | 2021-10-28 |
| 950 | 2021-10-29 | 795,700 | 70,000 | 0.51 | 156,800,000 | 6,532,697 | 8.210 | 2021-10-27 |
| 951 | 2021-10-28 | 725,700 | 18,000 | 0.50 | 145,600,000 | 6,153,936 | 8.480 | 2021-10-26 |
| 952 | 2021-10-27 | 707,700 | -12,000 | 0.49 | 145,600,000 | 6,057,912 | 8.560 | 2021-10-25 |
| 953 | 2021-10-26 | 719,700 | -44,000 | 0.49 | 145,600,000 | 6,153,435 | 8.550 | 2021-10-22 |
| 954 | 2021-10-25 | 763,700 | 37,000 | 0.51 | 150,400,000 | 6,483,813 | 8.490 | 2021-10-21 |
| 955 | 2021-10-22 | 726,700 | -95,000 | 0.48 | 150,400,000 | 6,216,919 | 8.555 | 2021-10-20 |
| 956 | 2021-10-21 | 821,700 | -72,000 | 0.41 | 198,400,000 | 6,844,761 | 8.330 | 2021-10-19 |
| 957 | 2021-10-20 | 893,700 | -35,700 | 0.45 | 198,400,000 | 7,238,970 | 8.100 | 2021-10-18 |
| 958 | 2021-10-19 | 929,400 | -61,000 | 0.47 | 198,400,000 | 7,463,082 | 8.030 | 2021-10-15 |
| 959 | 2021-10-18 | 990,400 | 52,000 | 0.50 | 198,400,000 | 7,720,168 | 7.795 | 2021-10-12 |
| 960 | 2021-10-15 | 938,400 | -293,300 | 0.47 | 198,400,000 | 7,535,352 | 8.030 | 2021-10-11 |
| 961 | 2021-10-12 | 1,231,700 | -13,200 | 0.56 | 219,200,000 | 9,490,249 | 7.705 | 2021-10-08 |
| 962 | 2021-10-11 | 1,244,900 | -97,400 | 0.57 | 219,200,000 | 9,548,383 | 7.670 | 2021-10-07 |
| 963 | 2021-10-07 | 1,342,300 | -42,000 | 0.54 | 247,200,000 | 9,832,348 | 7.325 | 2021-10-05 |
| 964 | 2021-10-06 | 1,384,300 | 98,100 | 0.56 | 247,200,000 | 10,050,018 | 7.260 | 2021-10-04 |
| 965 | 2021-10-05 | 1,286,200 | 6,700 | 0.59 | 217,600,000 | 9,736,534 | 7.570 | 2021-09-30 |
| 966 | 2021-10-04 | 1,279,500 | -50,700 | 0.59 | 217,600,000 | 9,775,380 | 7.640 | 2021-09-29 |
| 967 | 2021-09-30 | 1,330,200 | -43,100 | 0.55 | 241,600,000 | 10,036,359 | 7.545 | 2021-09-28 |
| 968 | 2021-09-29 | 1,373,300 | -11,400 | 0.57 | 241,600,000 | 10,093,755 | 7.350 | 2021-09-27 |
| 969 | 2021-09-28 | 1,384,700 | 10,800 | 0.58 | 240,800,000 | 10,149,851 | 7.330 | 2021-09-24 |
| 970 | 2021-09-27 | 1,373,900 | -63,000 | 0.57 | 240,800,000 | 10,366,076 | 7.545 | 2021-09-23 |
| 971 | 2021-09-24 | 1,436,900 | -7,100 | 0.58 | 247,200,000 | 10,604,322 | 7.380 | 2021-09-21 |
| 972 | 2021-09-23 | 1,444,000 | 248,000 | 0.58 | 247,200,000 | 10,548,420 | 7.305 | 2021-09-20 |
| 973 | 2021-09-21 | 1,196,000 | 60,700 | 0.58 | 208,000,000 | 9,346,740 | 7.815 | 2021-09-17 |
| 974 | 2021-09-20 | 1,135,300 | 131,300 | 0.55 | 208,000,000 | 8,719,104 | 7.680 | 2021-09-16 |
| 975 | 2021-09-17 | 1,004,000 | 151,200 | 0.55 | 181,600,000 | 7,936,620 | 7.905 | 2021-09-15 |
| 976 | 2021-09-16 | 852,800 | 146,500 | 0.50 | 170,400,000 | 6,980,168 | 8.185 | 2021-09-14 |
| 977 | 2021-09-15 | 706,300 | 60,000 | 0.46 | 152,800,000 | 5,922,326 | 8.385 | 2021-09-13 |
| 978 | 2021-09-14 | 646,300 | -128,000 | 0.46 | 140,800,000 | 5,584,032 | 8.640 | 2021-09-10 |
| 979 | 2021-09-13 | 774,300 | 120,000 | 0.55 | 140,800,000 | 6,434,433 | 8.310 | 2021-09-09 |
| 980 | 2021-09-10 | 654,300 | -1,000 | 0.46 | 140,800,000 | 5,662,967 | 8.655 | 2021-09-08 |
| 981 | 2021-09-09 | 655,300 | -35,500 | 0.47 | 140,800,000 | 5,720,769 | 8.730 | 2021-09-07 |
| 982 | 2021-09-08 | 690,800 | -36,000 | 0.48 | 144,000,000 | 5,947,788 | 8.610 | 2021-09-06 |
| 983 | 2021-09-07 | 726,800 | 5,000 | 0.49 | 148,800,000 | 6,141,460 | 8.450 | 2021-09-03 |
| 984 | 2021-09-06 | 721,800 | 32,000 | 0.49 | 148,800,000 | 6,171,390 | 8.550 | 2021-09-02 |
| 985 | 2021-09-03 | 689,800 | -66,000 | 0.46 | 148,800,000 | 5,852,953 | 8.485 | 2021-09-01 |
| 986 | 2021-09-02 | 755,800 | -18,000 | 0.46 | 165,600,000 | 6,314,709 | 8.355 | 2021-08-31 |
| 987 | 2021-09-01 | 773,800 | 15,800 | 0.47 | 165,600,000 | 6,318,077 | 8.165 | 2021-08-30 |
| 988 | 2021-08-31 | 758,000 | -44,000 | 0.46 | 165,600,000 | 6,143,590 | 8.105 | 2021-08-27 |
| 989 | 2021-08-30 | 802,000 | 51,700 | 0.48 | 165,600,000 | 6,496,200 | 8.100 | 2021-08-26 |
| 990 | 2021-08-26 | 750,300 | -85,900 | 0.44 | 171,200,000 | 6,193,727 | 8.255 | 2021-08-24 |
| 991 | 2021-08-25 | 836,200 | -28,000 | 0.49 | 171,200,000 | 6,631,066 | 7.930 | 2021-08-23 |
| 992 | 2021-08-24 | 864,200 | 34,500 | 0.49 | 177,600,000 | 6,697,550 | 7.750 | 2021-08-20 |
| 993 | 2021-08-23 | 829,700 | 77,600 | 0.47 | 176,000,000 | 6,674,937 | 8.045 | 2021-08-19 |
| 994 | 2021-08-20 | 752,100 | -7,400 | 0.55 | 136,800,000 | 6,287,556 | 8.360 | 2021-08-18 |
| 995 | 2021-08-19 | 759,500 | 12,900 | 0.58 | 132,000,000 | 6,288,660 | 8.280 | 2021-08-17 |
| 996 | 2021-08-18 | 746,600 | 75,000 | 0.57 | 132,000,000 | 6,409,561 | 8.585 | 2021-08-16 |
| 997 | 2021-08-17 | 671,600 | 9,000 | 0.51 | 132,000,000 | 5,863,068 | 8.730 | 2021-08-13 |
| 998 | 2021-08-16 | 662,600 | -5,000 | 0.50 | 132,000,000 | 5,814,315 | 8.775 | 2021-08-12 |
| 999 | 2021-08-13 | 667,600 | -12,000 | 0.51 | 132,000,000 | 5,918,274 | 8.865 | 2021-08-11 |
| 1000 | 2021-08-12 | 679,600 | -37,000 | 0.48 | 141,600,000 | 6,011,062 | 8.845 | 2021-08-10 |
| 1001 | 2021-08-11 | 716,600 | -7,000 | 0.51 | 141,600,000 | 6,205,756 | 8.660 | 2021-08-09 |
| 1002 | 2021-08-09 | 723,600 | -5,000 | 0.48 | 149,600,000 | 6,251,904 | 8.640 | 2021-08-05 |
| 1003 | 2021-08-06 | 728,600 | -36,500 | 0.49 | 149,600,000 | 6,382,536 | 8.760 | 2021-08-04 |
| 1004 | 2021-08-05 | 765,100 | -1,000 | 0.48 | 159,200,000 | 6,545,431 | 8.555 | 2021-08-03 |
| 1005 | 2021-08-04 | 766,100 | -33,900 | 0.48 | 159,200,000 | 6,580,799 | 8.590 | 2021-08-02 |
| 1006 | 2021-08-03 | 800,000 | 13,000 | 0.47 | 171,200,000 | 6,740,000 | 8.425 | 2021-07-30 |
| 1007 | 2021-08-02 | 787,000 | -52,000 | 0.46 | 171,200,000 | 6,807,550 | 8.650 | 2021-07-29 |
| 1008 | 2021-07-30 | 839,000 | -34,000 | 0.46 | 183,200,000 | 6,816,875 | 8.125 | 2021-07-28 |
| 1009 | 2021-07-29 | 873,000 | 126,700 | 0.52 | 168,000,000 | 6,914,160 | 7.920 | 2021-07-27 |
| 1010 | 2021-07-28 | 746,300 | 253,700 | 0.44 | 168,000,000 | 6,518,931 | 8.735 | 2021-07-26 |
| 1011 | 2021-07-27 | 492,600 | 24,000 | 0.42 | 116,000,000 | 4,632,903 | 9.405 | 2021-07-23 |
| 1012 | 2021-07-26 | 468,600 | -37,300 | 0.46 | 101,600,000 | 4,540,734 | 9.690 | 2021-07-22 |
| 1013 | 2021-07-22 | 505,900 | 41,000 | 0.51 | 100,000,000 | 4,747,872 | 9.385 | 2021-07-20 |
| 1014 | 2021-07-21 | 464,900 | 32,500 | 0.46 | 100,000,000 | 4,435,146 | 9.540 | 2021-07-19 |
| 1015 | 2021-07-20 | 432,400 | -11,000 | 0.48 | 90,400,000 | 4,293,732 | 9.930 | 2021-07-16 |
| 1016 | 2021-07-19 | 443,400 | -39,000 | 0.49 | 90,400,000 | 4,385,226 | 9.890 | 2021-07-15 |
| 1017 | 2021-07-16 | 482,400 | 7,000 | 0.48 | 100,000,000 | 4,696,164 | 9.735 | 2021-07-14 |
| 1018 | 2021-07-15 | 475,400 | -98,000 | 0.48 | 100,000,000 | 4,670,805 | 9.825 | 2021-07-13 |
| 1019 | 2021-07-14 | 573,400 | -19,000 | 0.47 | 120,800,000 | 5,467,369 | 9.535 | 2021-07-12 |
| 1020 | 2021-07-13 | 592,400 | -15,000 | 0.49 | 120,800,000 | 5,577,446 | 9.415 | 2021-07-09 |
| 1021 | 2021-07-12 | 607,400 | 167,500 | 0.50 | 120,800,000 | 5,648,820 | 9.300 | 2021-07-08 |
| 1022 | 2021-07-09 | 439,900 | 17,000 | 0.48 | 92,000,000 | 4,337,414 | 9.860 | 2021-07-07 |
| 1023 | 2021-07-08 | 422,900 | 4,000 | 0.46 | 92,000,000 | 4,186,710 | 9.900 | 2021-07-06 |
| 1024 | 2021-07-07 | 418,900 | 66,000 | 0.55 | 76,800,000 | 4,176,433 | 9.970 | 2021-07-05 |
| 1025 | 2021-07-06 | 352,900 | 168,700 | 0.46 | 76,800,000 | 3,546,645 | 10.05 | 2021-07-02 |
| 1026 | 2021-07-05 | 184,200 | 1,000 | 0.32 | 57,600,000 | 1,923,048 | 10.44 | 2021-06-30 |
| 1027 | 2021-07-02 | 183,200 | 14,000 | 0.32 | 57,600,000 | 1,934,592 | 10.56 | 2021-06-29 |
| 1028 | 2021-06-30 | 169,200 | 10,000 | 0.29 | 57,600,000 | 1,822,284 | 10.77 | 2021-06-28 |
| 1029 | 2021-06-29 | 159,200 | -22,700 | 0.28 | 57,600,000 | 1,712,992 | 10.76 | 2021-06-25 |
| 1030 | 2021-06-28 | 181,900 | -5,000 | 0.32 | 57,600,000 | 1,900,855 | 10.45 | 2021-06-24 |
| 1031 | 2021-06-25 | 186,900 | -20,600 | 0.27 | 68,800,000 | 1,938,153 | 10.37 | 2021-06-23 |
| 1032 | 2021-06-24 | 207,500 | 4,000 | 0.30 | 68,800,000 | 2,085,375 | 10.05 | 2021-06-22 |
| 1033 | 2021-06-23 | 203,500 | 4,500 | 0.30 | 67,200,000 | 2,071,630 | 10.18 | 2021-06-21 |
| 1034 | 2021-06-22 | 199,000 | -14,000 | 0.31 | 64,000,000 | 2,061,640 | 10.36 | 2021-06-18 |
| 1035 | 2021-06-21 | 213,000 | -1,500 | 0.33 | 64,000,000 | 2,172,600 | 10.20 | 2021-06-17 |
| 1036 | 2021-06-18 | 214,500 | 10,000 | 0.34 | 64,000,000 | 2,175,030 | 10.14 | 2021-06-16 |
| 1037 | 2021-06-17 | 204,500 | 18,000 | 0.34 | 60,800,000 | 2,100,215 | 10.27 | 2021-06-15 |
| 1038 | 2021-06-16 | 186,500 | 4,000 | 0.31 | 60,800,000 | 1,947,060 | 10.44 | 2021-06-11 |
| 1039 | 2021-06-15 | 182,500 | -10,000 | 0.30 | 60,800,000 | 1,888,875 | 10.35 | 2021-06-10 |
| 1040 | 2021-06-11 | 192,500 | 500 | 0.32 | 60,800,000 | 1,996,225 | 10.37 | 2021-06-09 |
| 1041 | 2021-06-10 | 192,000 | 17,000 | 0.32 | 60,800,000 | 1,991,040 | 10.37 | 2021-06-08 |
| 1042 | 2021-06-09 | 175,000 | 5,500 | 0.31 | 56,000,000 | 1,816,500 | 10.38 | 2021-06-07 |
| 1043 | 2021-06-07 | 169,500 | 14,000 | 0.30 | 56,000,000 | 1,774,665 | 10.47 | 2021-06-03 |
| 1044 | 2021-06-04 | 155,500 | 2,000 | 0.28 | 56,000,000 | 1,665,405 | 10.71 | 2021-06-02 |
| 1045 | 2021-06-03 | 153,500 | -34,200 | 0.27 | 56,000,000 | 1,673,150 | 10.90 | 2021-06-01 |
| 1046 | 2021-06-02 | 187,700 | 12,600 | 0.34 | 56,000,000 | 1,991,497 | 10.61 | 2021-05-31 |
| 1047 | 2021-06-01 | 175,100 | -2,000 | 0.31 | 56,000,000 | 1,857,811 | 10.61 | 2021-05-28 |
| 1048 | 2021-05-31 | 177,100 | 11,000 | 0.32 | 56,000,000 | 1,875,489 | 10.59 | 2021-05-27 |
| 1049 | 2021-05-28 | 166,100 | -21,800 | 0.26 | 63,200,000 | 1,760,660 | 10.60 | 2021-05-26 |
| 1050 | 2021-05-27 | 187,900 | -64,100 | 0.30 | 63,200,000 | 1,957,918 | 10.42 | 2021-05-25 |
| 1051 | 2021-05-26 | 252,000 | -10,000 | 0.34 | 73,600,000 | 2,530,080 | 10.04 | 2021-05-24 |
| 1052 | 2021-05-25 | 262,000 | 5,000 | 0.36 | 73,600,000 | 2,630,480 | 10.04 | 2021-05-21 |
| 1053 | 2021-05-24 | 257,000 | 5,000 | 0.35 | 73,600,000 | 2,575,140 | 10.02 | 2021-05-20 |
| 1054 | 2021-05-21 | 252,000 | -7,000 | 0.34 | 73,600,000 | 2,552,760 | 10.13 | 2021-05-18 |
| 1055 | 2021-05-20 | 259,000 | -5,000 | 0.35 | 73,600,000 | 2,540,790 | 9.810 | 2021-05-17 |
| 1056 | 2021-05-18 | 264,000 | -42,200 | 0.33 | 80,000,000 | 2,566,080 | 9.720 | 2021-05-14 |
| 1057 | 2021-05-17 | 306,200 | 41,300 | 0.38 | 80,000,000 | 2,918,086 | 9.530 | 2021-05-13 |
| 1058 | 2021-05-14 | 264,900 | -19,000 | 0.33 | 80,000,000 | 2,609,265 | 9.850 | 2021-05-12 |
| 1059 | 2021-05-13 | 283,900 | 40,000 | 0.35 | 80,000,000 | 2,746,733 | 9.675 | 2021-05-11 |
| 1060 | 2021-05-12 | 243,900 | 2,000 | 0.32 | 75,200,000 | 2,473,146 | 10.14 | 2021-05-10 |
| 1061 | 2021-05-11 | 241,900 | -35,000 | 0.32 | 75,200,000 | 2,460,123 | 10.17 | 2021-05-07 |
| 1062 | 2021-05-10 | 276,900 | -43,000 | 0.37 | 75,200,000 | 2,804,997 | 10.13 | 2021-05-06 |
| 1063 | 2021-05-07 | 319,900 | 19,000 | 0.43 | 75,200,000 | 3,199,000 | 10.00 | 2021-05-05 |
| 1064 | 2021-05-06 | 300,900 | -7,000 | 0.40 | 75,200,000 | 3,042,099 | 10.11 | 2021-05-04 |
| 1065 | 2021-05-05 | 307,900 | 57,500 | 0.41 | 75,200,000 | 3,055,908 | 9.925 | 2021-05-03 |
| 1066 | 2021-05-04 | 250,400 | 80,000 | 0.37 | 68,000,000 | 2,551,576 | 10.19 | 2021-04-30 |
| 1067 | 2021-05-03 | 170,400 | -3,000 | 0.28 | 61,600,000 | 1,813,056 | 10.64 | 2021-04-29 |
| 1068 | 2021-04-30 | 173,400 | -10,000 | 0.28 | 61,600,000 | 1,806,828 | 10.42 | 2021-04-28 |
| 1069 | 2021-04-29 | 183,400 | -20,000 | 0.30 | 61,600,000 | 1,901,858 | 10.37 | 2021-04-27 |
| 1070 | 2021-04-28 | 203,400 | 26,000 | 0.33 | 61,600,000 | 2,113,326 | 10.39 | 2021-04-26 |
| 1071 | 2021-04-27 | 177,400 | -18,000 | 0.29 | 61,600,000 | 1,859,152 | 10.48 | 2021-04-23 |
| 1072 | 2021-04-26 | 195,400 | -40,000 | 0.32 | 61,600,000 | 1,996,988 | 10.22 | 2021-04-22 |
| 1073 | 2021-04-23 | 235,400 | 83,500 | 0.38 | 61,600,000 | 2,394,018 | 10.17 | 2021-04-21 |
| 1074 | 2021-04-21 | 151,900 | -13,000 | 0.25 | 61,600,000 | 1,594,950 | 10.50 | 2021-04-19 |
| 1075 | 2021-04-20 | 164,900 | -5,000 | 0.27 | 61,600,000 | 1,716,609 | 10.41 | 2021-04-16 |
| 1076 | 2021-04-19 | 169,900 | 10,900 | 0.26 | 66,400,000 | 1,739,776 | 10.24 | 2021-04-15 |
| 1077 | 2021-04-16 | 159,000 | -24,000 | 0.24 | 66,400,000 | 1,639,290 | 10.31 | 2021-04-14 |
| 1078 | 2021-04-15 | 183,000 | -15,000 | 0.28 | 66,400,000 | 1,837,320 | 10.04 | 2021-04-13 |
| 1079 | 2021-04-14 | 198,000 | 39,700 | 0.30 | 66,400,000 | 1,978,020 | 9.990 | 2021-04-12 |
| 1080 | 2021-04-13 | 158,300 | 10,000 | 0.24 | 66,400,000 | 1,614,660 | 10.20 | 2021-04-09 |
| 1081 | 2021-04-12 | 148,300 | -5,400 | 0.22 | 66,400,000 | 1,546,769 | 10.43 | 2021-04-08 |
| 1082 | 2021-04-09 | 153,700 | 2,000 | 0.23 | 66,400,000 | 1,556,981 | 10.13 | 2021-04-07 |
| 1083 | 2021-04-08 | 151,700 | -14,000 | 0.23 | 66,400,000 | 1,570,095 | 10.35 | 2021-04-01 |
| 1084 | 2021-04-07 | 165,700 | 12,000 | 0.24 | 70,400,000 | 1,652,858 | 9.975 | 2021-03-31 |
| 1085 | 2021-04-01 | 153,700 | -29,000 | 0.22 | 70,400,000 | 1,555,444 | 10.12 | 2021-03-30 |
| 1086 | 2021-03-31 | 182,700 | -10,000 | 0.24 | 76,000,000 | 1,817,865 | 9.950 | 2021-03-29 |
| 1087 | 2021-03-30 | 192,700 | -131,000 | 0.25 | 76,000,000 | 1,910,621 | 9.915 | 2021-03-26 |
| 1088 | 2021-03-29 | 323,700 | 6,200 | 0.37 | 87,200,000 | 3,107,520 | 9.600 | 2021-03-25 |
| 1089 | 2021-03-26 | 317,500 | 140,600 | 0.36 | 87,200,000 | 3,051,175 | 9.610 | 2021-03-24 |
| 1090 | 2021-03-25 | 176,900 | 29,000 | 0.20 | 87,200,000 | 1,777,845 | 10.05 | 2021-03-23 |
| 1091 | 2021-03-24 | 147,900 | 20,000 | 0.24 | 62,400,000 | 1,526,328 | 10.32 | 2021-03-22 |
| 1092 | 2021-03-23 | 127,900 | 13,000 | 0.20 | 62,400,000 | 1,323,765 | 10.35 | 2021-03-19 |
| 1093 | 2021-03-22 | 114,900 | -26,000 | 0.18 | 62,400,000 | 1,227,132 | 10.68 | 2021-03-18 |
| 1094 | 2021-03-19 | 140,900 | -12,000 | 0.23 | 62,400,000 | 1,465,360 | 10.40 | 2021-03-17 |
| 1095 | 2021-03-18 | 152,900 | -17,000 | 0.25 | 62,400,000 | 1,591,689 | 10.41 | 2021-03-16 |
| 1096 | 2021-03-17 | 169,900 | 12,000 | 0.27 | 62,400,000 | 1,749,970 | 10.30 | 2021-03-15 |
| 1097 | 2021-03-16 | 157,900 | 25,000 | 0.25 | 62,400,000 | 1,618,475 | 10.25 | 2021-03-12 |
| 1098 | 2021-03-15 | 132,900 | -2,000 | 0.21 | 62,400,000 | 1,415,385 | 10.65 | 2021-03-11 |
| 1099 | 2021-03-12 | 134,900 | -7,400 | 0.22 | 62,400,000 | 1,388,121 | 10.29 | 2021-03-10 |
| 1100 | 2021-03-11 | 142,300 | -7,000 | 0.23 | 62,400,000 | 1,451,460 | 10.20 | 2021-03-09 |
| 1101 | 2021-03-10 | 149,300 | 18,000 | 0.24 | 62,400,000 | 1,503,451 | 10.07 | 2021-03-08 |
| 1102 | 2021-03-09 | 131,300 | 8,000 | 0.22 | 60,000,000 | 1,373,398 | 10.46 | 2021-03-05 |
| 1103 | 2021-03-08 | 123,300 | 27,000 | 0.21 | 60,000,000 | 1,300,815 | 10.55 | 2021-03-04 |
| 1104 | 2021-03-05 | 96,300 | -17,000 | 0.16 | 60,000,000 | 1,054,485 | 10.95 | 2021-03-03 |
| 1105 | 2021-03-04 | 113,300 | 7,000 | 0.19 | 60,000,000 | 1,177,187 | 10.39 | 2021-03-02 |
| 1106 | 2021-03-03 | 106,300 | -12,000 | 0.18 | 60,000,000 | 1,132,095 | 10.65 | 2021-03-01 |
| 1107 | 2021-03-02 | 118,300 | 16,000 | 0.20 | 60,000,000 | 1,231,503 | 10.41 | 2021-02-26 |
| 1108 | 2021-03-01 | 102,300 | -26,000 | 0.19 | 54,400,000 | 1,145,760 | 11.20 | 2021-02-25 |
| 1109 | 2021-02-26 | 128,300 | 31,800 | 0.24 | 54,400,000 | 1,401,036 | 10.92 | 2021-02-24 |
| 1110 | 2021-02-25 | 96,500 | -14,000 | 0.18 | 54,400,000 | 1,126,155 | 11.67 | 2021-02-23 |
| 1111 | 2021-02-24 | 110,500 | 6,000 | 0.20 | 54,400,000 | 1,254,175 | 11.35 | 2021-02-22 |
| 1112 | 2021-02-23 | 104,500 | -5,000 | 0.19 | 54,400,000 | 1,212,200 | 11.60 | 2021-02-19 |
| 1113 | 2021-02-22 | 109,500 | 7,500 | 0.20 | 54,400,000 | 1,268,010 | 11.58 | 2021-02-18 |
| 1114 | 2021-02-19 | 102,000 | -4,000 | 0.19 | 54,400,000 | 1,217,880 | 11.94 | 2021-02-17 |
| 1115 | 2021-02-18 | 106,000 | -4,000 | 0.19 | 54,400,000 | 1,242,320 | 11.72 | 2021-02-16 |
| 1116 | 2021-02-10 | 110,000 | 3,000 | 0.17 | 64,800,000 | 1,172,600 | 10.66 | 2021-02-08 |
| 1117 | 2021-02-09 | 107,000 | 1,000 | 0.17 | 64,800,000 | 1,138,480 | 10.64 | 2021-02-05 |
| 1118 | 2021-02-08 | 106,000 | -12,000 | 0.16 | 64,800,000 | 1,110,880 | 10.48 | 2021-02-04 |
| 1119 | 2021-02-05 | 118,000 | 7,000 | 0.18 | 64,800,000 | 1,255,520 | 10.64 | 2021-02-03 |
| 1120 | 2021-02-04 | 111,000 | -5,200 | 0.17 | 64,800,000 | 1,178,820 | 10.62 | 2021-02-02 |
| 1121 | 2021-02-03 | 116,200 | -2,300 | 0.17 | 69,600,000 | 1,203,832 | 10.36 | 2021-02-01 |
| 1122 | 2021-02-02 | 118,500 | 10,400 | 0.17 | 69,600,000 | 1,182,630 | 9.980 | 2021-01-29 |
| 1123 | 2021-02-01 | 108,100 | -7,500 | 0.16 | 69,600,000 | 1,097,215 | 10.15 | 2021-01-28 |
| 1124 | 2021-01-29 | 115,600 | -3,000 | 0.20 | 58,400,000 | 1,241,544 | 10.74 | 2021-01-27 |
| 1125 | 2021-01-28 | 118,600 | 16,000 | 0.20 | 58,400,000 | 1,279,694 | 10.79 | 2021-01-26 |
| 1126 | 2021-01-27 | 102,600 | 13,300 | 0.18 | 58,400,000 | 1,159,380 | 11.30 | 2021-01-25 |
| 1127 | 2021-01-26 | 89,300 | -11,000 | 0.15 | 58,400,000 | 966,226 | 10.82 | 2021-01-22 |
| 1128 | 2021-01-25 | 100,300 | -4,000 | 0.17 | 58,400,000 | 1,123,360 | 11.20 | 2021-01-21 |
| 1129 | 2021-01-22 | 104,300 | -300 | 0.18 | 58,400,000 | 1,168,160 | 11.20 | 2021-01-20 |
| 1130 | 2021-01-21 | 104,600 | -12,700 | 0.18 | 58,400,000 | 1,145,370 | 10.95 | 2021-01-19 |
| 1131 | 2021-01-20 | 117,300 | -3,000 | 0.20 | 58,400,000 | 1,218,747 | 10.39 | 2021-01-18 |
| 1132 | 2021-01-19 | 120,300 | 13,000 | 0.19 | 62,400,000 | 1,231,872 | 10.24 | 2021-01-15 |
| 1133 | 2021-01-18 | 107,300 | -1,500 | 0.17 | 62,400,000 | 1,086,949 | 10.13 | 2021-01-14 |
| 1134 | 2021-01-15 | 108,800 | -3,000 | 0.16 | 68,000,000 | 1,085,824 | 9.980 | 2021-01-13 |
| 1135 | 2021-01-14 | 111,800 | -6,500 | 0.16 | 68,000,000 | 1,117,441 | 9.995 | 2021-01-12 |
| 1136 | 2021-01-13 | 118,300 | -8,000 | 0.15 | 77,600,000 | 1,154,608 | 9.760 | 2021-01-11 |
| 1137 | 2021-01-12 | 126,300 | -12,000 | 0.16 | 77,600,000 | 1,225,110 | 9.700 | 2021-01-08 |
| 1138 | 2021-01-11 | 138,300 | 2,900 | 0.18 | 77,600,000 | 1,319,382 | 9.540 | 2021-01-07 |
| 1139 | 2021-01-08 | 135,400 | 8,000 | 0.17 | 77,600,000 | 1,300,517 | 9.605 | 2021-01-06 |
| 1140 | 2021-01-07 | 127,400 | -24,200 | 0.16 | 77,600,000 | 1,210,300 | 9.500 | 2021-01-05 |
| 1141 | 2021-01-06 | 151,600 | 7,200 | 0.20 | 77,600,000 | 1,434,136 | 9.460 | 2021-01-04 |
| 1142 | 2021-01-05 | 144,400 | -2,000 | 0.19 | 77,600,000 | 1,337,144 | 9.260 | 2020-12-30 |
| 1143 | 2020-12-29 | 146,400 | -12,000 | 0.16 | 92,800,000 | 1,272,216 | 8.690 | 2020-12-23 |
| 1144 | 2020-12-28 | 158,400 | 12,000 | 0.17 | 94,400,000 | 1,354,320 | 8.550 | 2020-12-22 |
| 1145 | 2020-12-22 | 146,400 | 10,000 | 0.16 | 90,400,000 | 1,285,392 | 8.780 | 2020-12-18 |
| 1146 | 2020-12-21 | 136,400 | -500 | 0.15 | 90,400,000 | 1,216,688 | 8.920 | 2020-12-17 |
| 1147 | 2020-12-18 | 136,900 | -16,000 | 0.15 | 90,400,000 | 1,204,720 | 8.800 | 2020-12-16 |
| 1148 | 2020-12-17 | 152,900 | 11,000 | 0.17 | 90,400,000 | 1,318,763 | 8.625 | 2020-12-15 |
| 1149 | 2020-12-16 | 141,900 | 10,000 | 0.16 | 90,400,000 | 1,245,882 | 8.780 | 2020-12-14 |
| 1150 | 2020-12-14 | 131,900 | 2,000 | 0.15 | 90,400,000 | 1,154,785 | 8.755 | 2020-12-10 |
| 1151 | 2020-12-11 | 129,900 | -4,000 | 0.14 | 90,400,000 | 1,147,017 | 8.830 | 2020-12-09 |
| 1152 | 2020-12-10 | 133,900 | 2,000 | 0.15 | 90,400,000 | 1,164,930 | 8.700 | 2020-12-08 |
| 1153 | 2020-12-09 | 131,900 | 10,500 | 0.13 | 102,400,000 | 1,165,337 | 8.835 | 2020-12-07 |
| 1154 | 2020-12-08 | 121,400 | 3,000 | 0.13 | 96,800,000 | 1,097,456 | 9.040 | 2020-12-04 |
| 1155 | 2020-12-07 | 118,400 | -6,000 | 0.12 | 96,800,000 | 1,062,640 | 8.975 | 2020-12-03 |
| 1156 | 2020-12-04 | 124,400 | -3,200 | 0.13 | 96,800,000 | 1,102,184 | 8.860 | 2020-12-02 |
| 1157 | 2020-12-03 | 127,600 | 2,000 | 0.13 | 96,800,000 | 1,127,346 | 8.835 | 2020-12-01 |
| 1158 | 2020-12-02 | 125,600 | -105,600 | 0.13 | 96,800,000 | 1,099,000 | 8.750 | 2020-11-30 |
| 1159 | 2020-12-01 | 231,200 | -1,000 | 0.24 | 96,800,000 | 2,109,700 | 9.125 | 2020-11-27 |
| 1160 | 2020-11-30 | 232,200 | -32,000 | 0.24 | 96,800,000 | 2,092,122 | 9.010 | 2020-11-26 |
| 1161 | 2020-11-27 | 264,200 | 6,900 | 0.27 | 96,800,000 | 2,359,306 | 8.930 | 2020-11-25 |
| 1162 | 2020-11-25 | 257,300 | 3,100 | 0.25 | 104,000,000 | 2,268,100 | 8.815 | 2020-11-23 |
| 1163 | 2020-11-24 | 254,200 | -9,300 | 0.24 | 104,000,000 | 2,226,792 | 8.760 | 2020-11-20 |
| 1164 | 2020-11-23 | 263,500 | -8,000 | 0.25 | 104,000,000 | 2,309,578 | 8.765 | 2020-11-19 |
| 1165 | 2020-11-20 | 271,500 | 13,500 | 0.26 | 104,000,000 | 2,402,775 | 8.850 | 2020-11-18 |
| 1166 | 2020-11-19 | 258,000 | -10,000 | 0.25 | 104,000,000 | 2,261,370 | 8.765 | 2020-11-17 |
| 1167 | 2020-11-18 | 268,000 | 19,700 | 0.26 | 104,000,000 | 2,342,320 | 8.740 | 2020-11-16 |
| 1168 | 2020-11-17 | 248,300 | 7,100 | 0.23 | 108,000,000 | 2,135,380 | 8.600 | 2020-11-13 |
| 1169 | 2020-11-16 | 241,200 | -30,000 | 0.22 | 108,000,000 | 2,076,732 | 8.610 | 2020-11-12 |
| 1170 | 2020-11-13 | 271,200 | -11,000 | 0.25 | 108,000,000 | 2,343,168 | 8.640 | 2020-11-11 |
| 1171 | 2020-11-12 | 282,200 | -114,000 | 0.23 | 124,800,000 | 2,443,852 | 8.660 | 2020-11-10 |
| 1172 | 2020-11-11 | 396,200 | -21,000 | 0.32 | 124,800,000 | 3,363,738 | 8.490 | 2020-11-09 |
| 1173 | 2020-11-10 | 417,200 | -102,800 | 0.32 | 131,200,000 | 3,462,760 | 8.300 | 2020-11-06 |
| 1174 | 2020-11-09 | 520,000 | -92,000 | 0.37 | 141,600,000 | 4,300,400 | 8.270 | 2020-11-05 |
| 1175 | 2020-11-06 | 612,000 | 11,200 | 0.36 | 172,000,000 | 4,758,300 | 7.775 | 2020-11-04 |
| 1176 | 2020-11-05 | 600,800 | -270,500 | 0.35 | 172,000,000 | 4,710,272 | 7.840 | 2020-11-03 |
| 1177 | 2020-11-04 | 871,300 | -172,000 | 0.44 | 200,000,000 | 6,534,750 | 7.500 | 2020-11-02 |
| 1178 | 2020-11-03 | 1,043,300 | 196,800 | 0.48 | 216,800,000 | 7,595,224 | 7.280 | 2020-10-30 |
| 1179 | 2020-11-02 | 846,500 | 135,400 | 0.44 | 192,000,000 | 6,433,400 | 7.600 | 2020-10-29 |
| 1180 | 2020-10-30 | 711,100 | 2,500 | 0.37 | 192,000,000 | 5,454,137 | 7.670 | 2020-10-28 |
| 1181 | 2020-10-29 | 708,600 | -600 | 0.37 | 192,000,000 | 5,463,306 | 7.710 | 2020-10-27 |
| 1182 | 2020-10-28 | 709,200 | -254,000 | 0.37 | 192,000,000 | 5,549,490 | 7.825 | 2020-10-23 |
| 1183 | 2020-10-23 | 963,200 | -87,300 | 0.45 | 212,000,000 | 7,416,640 | 7.700 | 2020-10-21 |
| 1184 | 2020-10-22 | 1,050,500 | 5,800 | 0.44 | 238,400,000 | 7,968,043 | 7.585 | 2020-10-20 |
| 1185 | 2020-10-21 | 1,044,700 | -108,000 | 0.44 | 238,400,000 | 7,903,156 | 7.565 | 2020-10-19 |
| 1186 | 2020-10-20 | 1,152,700 | -57,600 | 0.46 | 252,000,000 | 8,639,487 | 7.495 | 2020-10-16 |
| 1187 | 2020-10-19 | 1,210,300 | 49,900 | 0.48 | 252,000,000 | 8,895,705 | 7.350 | 2020-10-15 |
| 1188 | 2020-10-16 | 1,160,400 | -87,400 | 0.47 | 247,200,000 | 8,859,654 | 7.635 | 2020-10-14 |
| 1189 | 2020-10-15 | 1,247,800 | -229,900 | 0.50 | 247,200,000 | 9,551,909 | 7.655 | 2020-10-12 |
| 1190 | 2020-10-14 | 1,477,700 | -15,700 | 0.50 | 296,800,000 | 10,809,376 | 7.315 | 2020-10-09 |
| 1191 | 2020-10-12 | 1,493,400 | 3,000 | 0.50 | 296,800,000 | 10,983,957 | 7.355 | 2020-10-08 |
| 1192 | 2020-10-09 | 1,490,400 | -289,500 | 0.50 | 296,800,000 | 11,043,864 | 7.410 | 2020-10-07 |
| 1193 | 2020-10-08 | 1,779,900 | -500 | 0.54 | 328,000,000 | 12,877,577 | 7.235 | 2020-10-06 |
| 1194 | 2020-10-07 | 1,780,400 | -43,000 | 0.54 | 328,000,000 | 12,631,938 | 7.095 | 2020-10-05 |
| 1195 | 2020-10-06 | 1,823,400 | -28,300 | 0.54 | 337,600,000 | 12,690,864 | 6.960 | 2020-09-30 |
| 1196 | 2020-10-05 | 1,851,700 | 7,000 | 0.52 | 356,000,000 | 12,665,628 | 6.840 | 2020-09-29 |
| 1197 | 2020-09-30 | 1,844,700 | -23,000 | 0.52 | 356,000,000 | 12,820,665 | 6.950 | 2020-09-28 |
| 1198 | 2020-09-29 | 1,867,700 | 56,200 | 0.52 | 356,000,000 | 12,681,683 | 6.790 | 2020-09-25 |
| 1199 | 2020-09-28 | 1,811,500 | 175,200 | 0.51 | 356,000,000 | 12,445,005 | 6.870 | 2020-09-24 |
| 1200 | 2020-09-25 | 1,636,300 | 13,000 | 0.51 | 318,400,000 | 11,634,093 | 7.110 | 2020-09-23 |
| 1201 | 2020-09-24 | 1,623,300 | 219,000 | 0.51 | 318,400,000 | 11,525,430 | 7.100 | 2020-09-22 |
| 1202 | 2020-09-23 | 1,404,300 | 70,200 | 0.47 | 296,000,000 | 10,139,046 | 7.220 | 2020-09-21 |
| 1203 | 2020-09-22 | 1,334,100 | -47,500 | 0.52 | 256,800,000 | 10,019,091 | 7.510 | 2020-09-18 |
| 1204 | 2020-09-21 | 1,381,600 | 221,800 | 0.63 | 220,000,000 | 10,286,012 | 7.445 | 2020-09-17 |
| 1205 | 2020-09-18 | 1,159,800 | 14,000 | 0.53 | 220,000,000 | 8,924,661 | 7.695 | 2020-09-16 |
| 1206 | 2020-09-17 | 1,145,800 | 6,000 | 0.52 | 220,000,000 | 8,834,118 | 7.710 | 2020-09-15 |
| 1207 | 2020-09-16 | 1,139,800 | -5,000 | 0.50 | 229,600,000 | 8,702,373 | 7.635 | 2020-09-14 |
| 1208 | 2020-09-15 | 1,144,800 | -43,000 | 0.49 | 236,000,000 | 8,643,240 | 7.550 | 2020-09-11 |
| 1209 | 2020-09-14 | 1,187,800 | -127,000 | 0.49 | 243,200,000 | 8,843,171 | 7.445 | 2020-09-10 |
| 1210 | 2020-09-11 | 1,314,800 | 245,500 | 0.55 | 238,400,000 | 9,867,574 | 7.505 | 2020-09-09 |
| 1211 | 2020-09-10 | 1,069,300 | -44,400 | 0.50 | 214,400,000 | 8,164,106 | 7.635 | 2020-09-08 |
| 1212 | 2020-09-09 | 1,113,700 | 28,500 | 0.52 | 214,400,000 | 8,475,257 | 7.610 | 2020-09-07 |
| 1213 | 2020-09-08 | 1,085,200 | 252,900 | 0.55 | 198,400,000 | 8,421,152 | 7.760 | 2020-09-04 |
| 1214 | 2020-09-07 | 832,300 | 169,600 | 0.47 | 178,400,000 | 6,541,878 | 7.860 | 2020-09-03 |
| 1215 | 2020-09-04 | 662,700 | 38,600 | 0.39 | 168,000,000 | 5,258,525 | 7.935 | 2020-09-02 |
| 1216 | 2020-09-03 | 624,100 | 29,000 | 0.44 | 142,400,000 | 4,986,559 | 7.990 | 2020-09-01 |
| 1217 | 2020-09-02 | 595,100 | 14,900 | 0.42 | 142,400,000 | 4,766,751 | 8.010 | 2020-08-31 |
| 1218 | 2020-09-01 | 580,200 | -104,400 | 0.41 | 142,400,000 | 4,705,422 | 8.110 | 2020-08-28 |
| 1219 | 2020-08-31 | 684,600 | 26,500 | 0.44 | 155,200,000 | 5,497,338 | 8.030 | 2020-08-27 |
| 1220 | 2020-08-28 | 658,100 | 7,500 | 0.44 | 151,200,000 | 5,353,644 | 8.135 | 2020-08-26 |
| 1221 | 2020-08-27 | 650,600 | 13,300 | 0.43 | 151,200,000 | 5,318,655 | 8.175 | 2020-08-25 |
| 1222 | 2020-08-26 | 637,300 | -23,000 | 0.42 | 151,200,000 | 5,206,741 | 8.170 | 2020-08-24 |
| 1223 | 2020-08-25 | 660,300 | -153,000 | 0.41 | 161,600,000 | 5,232,878 | 7.925 | 2020-08-21 |
| 1224 | 2020-08-24 | 813,300 | 182,000 | 0.43 | 188,800,000 | 6,262,410 | 7.700 | 2020-08-20 |
| 1225 | 2020-08-21 | 631,300 | 2,000 | 0.35 | 179,200,000 | 5,044,087 | 7.990 | 2020-08-19 |
| 1226 | 2020-08-19 | 629,300 | -13,000 | 0.42 | 151,200,000 | 5,081,598 | 8.075 | 2020-08-17 |
| 1227 | 2020-08-18 | 642,300 | -13,500 | 0.39 | 163,200,000 | 5,106,285 | 7.950 | 2020-08-14 |
| 1228 | 2020-08-17 | 655,800 | -5,000 | 0.40 | 163,200,000 | 5,239,842 | 7.990 | 2020-08-13 |
| 1229 | 2020-08-14 | 660,800 | -64,800 | 0.40 | 163,200,000 | 5,286,400 | 8.000 | 2020-08-12 |
| 1230 | 2020-08-13 | 725,600 | -147,000 | 0.34 | 211,200,000 | 5,637,912 | 7.770 | 2020-08-11 |
| 1231 | 2020-08-12 | 872,600 | 24,000 | 0.41 | 211,200,000 | 6,535,774 | 7.490 | 2020-08-10 |
| 1232 | 2020-08-11 | 848,600 | 141,000 | 0.41 | 208,800,000 | 6,415,416 | 7.560 | 2020-08-07 |
| 1233 | 2020-08-07 | 707,600 | 2,000 | 0.43 | 163,200,000 | 5,628,958 | 7.955 | 2020-08-05 |
| 1234 | 2020-08-06 | 705,600 | 12,000 | 0.43 | 163,200,000 | 5,510,736 | 7.810 | 2020-08-04 |
| 1235 | 2020-08-04 | 693,600 | 12,000 | 0.43 | 163,200,000 | 5,302,572 | 7.645 | 2020-07-31 |
| 1236 | 2020-08-03 | 681,600 | -8,300 | 0.42 | 160,800,000 | 5,214,240 | 7.650 | 2020-07-30 |
| 1237 | 2020-07-30 | 689,900 | -13,000 | 0.42 | 165,600,000 | 5,326,028 | 7.720 | 2020-07-28 |
| 1238 | 2020-07-29 | 702,900 | 22,000 | 0.42 | 165,600,000 | 5,359,613 | 7.625 | 2020-07-27 |
| 1239 | 2020-07-28 | 680,900 | 7,200 | 0.41 | 165,600,000 | 5,219,099 | 7.665 | 2020-07-24 |
| 1240 | 2020-07-27 | 673,700 | -2,000 | 0.44 | 153,600,000 | 5,392,969 | 8.005 | 2020-07-23 |
| 1241 | 2020-07-24 | 675,700 | 37,700 | 0.44 | 153,600,000 | 5,368,437 | 7.945 | 2020-07-22 |
| 1242 | 2020-07-23 | 638,000 | -31,000 | 0.45 | 141,600,000 | 5,260,310 | 8.245 | 2020-07-21 |
| 1243 | 2020-07-22 | 669,000 | -16,000 | 0.47 | 141,600,000 | 5,285,100 | 7.900 | 2020-07-20 |
| 1244 | 2020-07-20 | 685,000 | -40,300 | 0.48 | 144,000,000 | 5,387,525 | 7.865 | 2020-07-16 |
| 1245 | 2020-07-17 | 725,300 | -4,000 | 0.56 | 129,600,000 | 5,936,581 | 8.185 | 2020-07-15 |
| 1246 | 2020-07-16 | 729,300 | 13,300 | 0.56 | 129,600,000 | 5,921,916 | 8.120 | 2020-07-14 |
| 1247 | 2020-07-15 | 716,000 | -30,600 | 0.56 | 127,200,000 | 6,003,660 | 8.385 | 2020-07-13 |
| 1248 | 2020-07-14 | 746,600 | 31,800 | 0.59 | 126,400,000 | 6,222,911 | 8.335 | 2020-07-10 |
| 1249 | 2020-07-13 | 714,800 | 17,200 | 0.58 | 124,000,000 | 6,215,186 | 8.695 | 2020-07-09 |
| 1250 | 2020-07-10 | 697,600 | 21,300 | 0.56 | 124,000,000 | 6,023,776 | 8.635 | 2020-07-08 |
| 1251 | 2020-07-09 | 676,300 | -52,700 | 0.55 | 124,000,000 | 5,762,076 | 8.520 | 2020-07-07 |
| 1252 | 2020-07-08 | 729,000 | -91,000 | 0.57 | 128,000,000 | 6,386,040 | 8.760 | 2020-07-06 |
| 1253 | 2020-07-07 | 820,000 | -170,500 | 0.54 | 151,200,000 | 6,633,800 | 8.090 | 2020-07-03 |
| 1254 | 2020-07-06 | 990,500 | 16,800 | 0.63 | 156,800,000 | 7,854,665 | 7.930 | 2020-07-02 |
| 1255 | 2020-07-03 | 973,700 | -14,500 | 0.55 | 178,400,000 | 7,244,328 | 7.440 | 2020-06-30 |
| 1256 | 2020-07-02 | 988,200 | 35,000 | 0.55 | 178,400,000 | 7,283,034 | 7.370 | 2020-06-29 |
| 1257 | 2020-06-30 | 953,200 | 2,500 | 0.55 | 172,800,000 | 7,182,362 | 7.535 | 2020-06-26 |
| 1258 | 2020-06-29 | 950,700 | 15,500 | 0.50 | 188,800,000 | 7,287,116 | 7.665 | 2020-06-24 |
| 1259 | 2020-06-26 | 935,200 | -60,500 | 0.50 | 188,800,000 | 7,238,448 | 7.740 | 2020-06-23 |
| 1260 | 2020-06-24 | 995,700 | 17,000 | 0.53 | 188,800,000 | 7,472,729 | 7.505 | 2020-06-22 |
| 1261 | 2020-06-23 | 978,700 | -63,000 | 0.52 | 188,800,000 | 7,369,611 | 7.530 | 2020-06-19 |
| 1262 | 2020-06-22 | 1,041,700 | 28,000 | 0.55 | 188,800,000 | 7,724,206 | 7.415 | 2020-06-18 |
| 1263 | 2020-06-19 | 1,013,700 | 7,000 | 0.50 | 201,600,000 | 7,546,997 | 7.445 | 2020-06-17 |
| 1264 | 2020-06-18 | 1,006,700 | -49,500 | 0.50 | 201,600,000 | 7,424,413 | 7.375 | 2020-06-16 |
| 1265 | 2020-06-17 | 1,056,200 | 53,100 | 0.52 | 204,000,000 | 7,403,962 | 7.010 | 2020-06-15 |
| 1266 | 2020-06-16 | 1,003,100 | -2,500 | 0.53 | 190,400,000 | 7,357,739 | 7.335 | 2020-06-12 |
| 1267 | 2020-06-15 | 1,005,600 | 44,500 | 0.55 | 184,000,000 | 7,496,748 | 7.455 | 2020-06-11 |
| 1268 | 2020-06-12 | 961,100 | -20,300 | 0.52 | 184,000,000 | 7,525,413 | 7.830 | 2020-06-10 |
| 1269 | 2020-06-11 | 981,400 | -72,500 | 0.53 | 184,000,000 | 7,645,106 | 7.790 | 2020-06-09 |
| 1270 | 2020-06-10 | 1,053,900 | -22,600 | 0.55 | 192,000,000 | 8,014,910 | 7.605 | 2020-06-08 |
| 1271 | 2020-06-09 | 1,076,500 | 46,100 | 0.53 | 201,600,000 | 8,251,373 | 7.665 | 2020-06-05 |
| 1272 | 2020-06-08 | 1,030,400 | 42,000 | 0.45 | 229,600,000 | 7,563,136 | 7.340 | 2020-06-04 |
| 1273 | 2020-06-05 | 988,400 | -278,000 | 0.43 | 229,600,000 | 7,240,030 | 7.325 | 2020-06-03 |
| 1274 | 2020-06-04 | 1,266,400 | -172,500 | 0.48 | 264,000,000 | 8,985,108 | 7.095 | 2020-06-02 |
| 1275 | 2020-06-03 | 1,438,900 | -252,200 | 0.55 | 264,000,000 | 10,021,939 | 6.965 | 2020-06-01 |
| 1276 | 2020-06-02 | 1,691,100 | -3,500 | 0.64 | 264,000,000 | 10,958,328 | 6.480 | 2020-05-29 |
| 1277 | 2020-06-01 | 1,694,600 | 41,500 | 0.62 | 271,200,000 | 11,150,468 | 6.580 | 2020-05-28 |
| 1278 | 2020-05-29 | 1,653,100 | 37,000 | 0.59 | 278,400,000 | 10,976,584 | 6.640 | 2020-05-27 |
| 1279 | 2020-05-28 | 1,616,100 | -159,200 | 0.58 | 278,400,000 | 10,908,675 | 6.750 | 2020-05-26 |
| 1280 | 2020-05-26 | 1,775,300 | 709,400 | 0.65 | 272,000,000 | 11,397,426 | 6.420 | 2020-05-22 |
| 1281 | 2020-05-25 | 1,065,900 | 6,500 | 0.43 | 247,200,000 | 7,727,775 | 7.250 | 2020-05-21 |
| 1282 | 2020-05-22 | 1,059,400 | -126,000 | 0.43 | 244,800,000 | 7,754,808 | 7.320 | 2020-05-20 |
| 1283 | 2020-05-21 | 1,185,400 | -72,200 | 0.48 | 244,800,000 | 8,688,982 | 7.330 | 2020-05-19 |
| 1284 | 2020-05-20 | 1,257,600 | -62,000 | 0.51 | 244,800,000 | 8,878,656 | 7.060 | 2020-05-18 |
| 1285 | 2020-05-19 | 1,319,600 | 42,800 | 0.54 | 244,800,000 | 9,197,612 | 6.970 | 2020-05-15 |
| 1286 | 2020-05-18 | 1,276,800 | 148,500 | 0.54 | 236,000,000 | 8,912,064 | 6.980 | 2020-05-14 |
| 1287 | 2020-05-15 | 1,128,300 | -11,000 | 0.51 | 222,400,000 | 8,112,477 | 7.190 | 2020-05-13 |
| 1288 | 2020-05-14 | 1,139,300 | 56,500 | 0.51 | 225,600,000 | 8,237,139 | 7.230 | 2020-05-12 |
| 1289 | 2020-05-13 | 1,082,800 | -81,400 | 0.48 | 225,600,000 | 8,077,688 | 7.460 | 2020-05-11 |
| 1290 | 2020-05-12 | 1,164,200 | -101,500 | 0.52 | 225,600,000 | 8,393,882 | 7.210 | 2020-05-08 |
| 1291 | 2020-05-11 | 1,265,700 | -2,500 | 0.55 | 232,000,000 | 8,973,813 | 7.090 | 2020-05-07 |
| 1292 | 2020-05-08 | 1,268,200 | -54,500 | 0.55 | 232,000,000 | 9,105,676 | 7.180 | 2020-05-06 |
| 1293 | 2020-05-07 | 1,322,700 | -134,200 | 0.57 | 232,000,000 | 9,245,673 | 6.990 | 2020-05-05 |
| 1294 | 2020-05-06 | 1,456,900 | 322,700 | 0.61 | 238,400,000 | 9,950,627 | 6.830 | 2020-05-04 |
| 1295 | 2020-05-05 | 1,134,200 | -60,300 | 0.49 | 229,600,000 | 8,461,132 | 7.460 | 2020-04-29 |
| 1296 | 2020-05-04 | 1,194,500 | -62,500 | 0.52 | 229,600,000 | 8,910,970 | 7.460 | 2020-04-28 |
| 1297 | 2020-04-29 | 1,257,000 | -137,000 | 0.54 | 232,000,000 | 9,163,530 | 7.290 | 2020-04-27 |
| 1298 | 2020-04-28 | 1,394,000 | -20,000 | 0.58 | 240,000,000 | 9,799,820 | 7.030 | 2020-04-24 |
| 1299 | 2020-04-27 | 1,414,000 | -78,000 | 0.58 | 242,400,000 | 9,954,560 | 7.040 | 2020-04-23 |
| 1300 | 2020-04-24 | 1,492,000 | 85,400 | 0.62 | 242,400,000 | 10,473,840 | 7.020 | 2020-04-22 |
| 1301 | 2020-04-23 | 1,406,600 | 104,200 | 0.56 | 252,800,000 | 9,804,002 | 6.970 | 2020-04-21 |
| 1302 | 2020-04-22 | 1,302,400 | -55,500 | 0.52 | 252,800,000 | 9,533,568 | 7.320 | 2020-04-20 |
| 1303 | 2020-04-21 | 1,357,900 | -173,200 | 0.54 | 252,800,000 | 9,953,407 | 7.330 | 2020-04-17 |
| 1304 | 2020-04-20 | 1,531,100 | 67,600 | 0.61 | 252,800,000 | 10,932,054 | 7.140 | 2020-04-16 |
| 1305 | 2020-04-17 | 1,463,500 | 33,500 | 0.58 | 252,800,000 | 10,449,390 | 7.140 | 2020-04-15 |
| 1306 | 2020-04-16 | 1,430,000 | -38,500 | 0.57 | 252,800,000 | 10,510,500 | 7.350 | 2020-04-14 |
| 1307 | 2020-04-15 | 1,468,500 | -33,500 | 0.55 | 266,400,000 | 10,705,365 | 7.290 | 2020-04-09 |
| 1308 | 2020-04-14 | 1,502,000 | 97,800 | 0.53 | 284,800,000 | 10,619,140 | 7.070 | 2020-04-08 |
| 1309 | 2020-04-09 | 1,404,200 | -116,000 | 0.49 | 286,400,000 | 10,222,576 | 7.280 | 2020-04-07 |
| 1310 | 2020-04-08 | 1,520,200 | -124,500 | 0.53 | 286,400,000 | 10,610,996 | 6.980 | 2020-04-06 |
| 1311 | 2020-04-07 | 1,644,700 | -75,300 | 0.57 | 286,400,000 | 10,953,702 | 6.660 | 2020-04-03 |
| 1312 | 2020-04-06 | 1,720,000 | 118,200 | 0.60 | 284,800,000 | 11,489,600 | 6.680 | 2020-04-02 |
| 1313 | 2020-04-03 | 1,601,800 | 34,300 | 0.56 | 284,800,000 | 10,507,808 | 6.560 | 2020-04-01 |
| 1314 | 2020-04-02 | 1,567,500 | -129,000 | 0.56 | 282,400,000 | 10,737,375 | 6.850 | 2020-03-31 |
| 1315 | 2020-04-01 | 1,696,500 | 64,900 | 0.60 | 282,400,000 | 11,230,830 | 6.620 | 2020-03-30 |
| 1316 | 2020-03-31 | 1,631,600 | -47,100 | 0.58 | 282,400,000 | 11,013,300 | 6.750 | 2020-03-27 |
| 1317 | 2020-03-30 | 1,678,700 | -75,500 | 0.58 | 287,200,000 | 11,180,142 | 6.660 | 2020-03-26 |
| 1318 | 2020-03-27 | 1,754,200 | -172,400 | 0.60 | 292,800,000 | 12,103,980 | 6.900 | 2020-03-25 |
| 1319 | 2020-03-26 | 1,926,600 | -324,900 | 0.60 | 319,200,000 | 12,291,708 | 6.380 | 2020-03-24 |
| 1320 | 2020-03-25 | 2,251,500 | 397,000 | 0.71 | 319,200,000 | 13,148,760 | 5.840 | 2020-03-23 |
| 1321 | 2020-03-24 | 1,854,500 | -1,352,400 | 0.59 | 316,800,000 | 12,054,250 | 6.500 | 2020-03-20 |
| 1322 | 2020-03-23 | 3,206,900 | 233,900 | 1.01 | 316,800,000 | 19,048,986 | 5.940 | 2020-03-19 |
| 1323 | 2020-03-20 | 2,973,000 | 168,800 | 0.99 | 300,800,000 | 18,492,060 | 6.220 | 2020-03-18 |
| 1324 | 2020-03-19 | 2,804,200 | 24,400 | 1.02 | 274,400,000 | 19,152,686 | 6.830 | 2020-03-17 |
| 1325 | 2020-03-18 | 2,779,800 | 295,100 | 1.01 | 274,400,000 | 18,402,276 | 6.620 | 2020-03-16 |
| 1326 | 2020-03-17 | 2,484,700 | 220,600 | 1.18 | 211,200,000 | 18,138,310 | 7.300 | 2020-03-13 |
| 1327 | 2020-03-16 | 2,264,100 | 117,300 | 1.07 | 211,200,000 | 16,799,622 | 7.420 | 2020-03-12 |
| 1328 | 2020-03-13 | 2,146,800 | 95,200 | 1.12 | 191,200,000 | 17,238,804 | 8.030 | 2020-03-11 |
| 1329 | 2020-03-12 | 2,051,600 | 1,271,700 | 1.17 | 175,200,000 | 16,761,572 | 8.170 | 2020-03-10 |
| 1330 | 2020-03-10 | 779,900 | 115,200 | 0.53 | 147,200,000 | 6,730,537 | 8.630 | 2020-03-06 |
| 1331 | 2020-03-09 | 664,700 | 14,500 | 0.53 | 124,800,000 | 6,022,182 | 9.060 | 2020-03-05 |
| 1332 | 2020-03-06 | 650,200 | 45,000 | 0.52 | 124,800,000 | 5,689,250 | 8.750 | 2020-03-04 |
| 1333 | 2020-03-05 | 605,200 | 12,700 | 0.51 | 119,200,000 | 5,325,760 | 8.800 | 2020-03-03 |
| 1334 | 2020-03-04 | 592,500 | 183,700 | 0.50 | 119,200,000 | 5,219,925 | 8.810 | 2020-03-02 |
| 1335 | 2020-03-02 | 408,800 | 142,000 | 0.49 | 84,000,000 | 3,736,432 | 9.140 | 2020-02-27 |
| 1336 | 2020-02-27 | 266,800 | 15,000 | 0.42 | 63,200,000 | 2,433,216 | 9.120 | 2020-02-25 |
| 1337 | 2020-02-26 | 251,800 | 57,800 | 0.40 | 63,200,000 | 2,286,344 | 9.080 | 2020-02-24 |
| 1338 | 2020-02-25 | 194,000 | 10,900 | 0.38 | 50,400,000 | 1,825,540 | 9.410 | 2020-02-21 |
| 1339 | 2020-02-24 | 183,100 | 34,200 | 0.39 | 47,200,000 | 1,757,760 | 9.600 | 2020-02-20 |
| 1340 | 2020-02-20 | 148,900 | 35,800 | 0.32 | 47,200,000 | 1,424,973 | 9.570 | 2020-02-18 |
| 1341 | 2020-02-18 | 113,100 | -3,000 | 0.28 | 40,800,000 | 1,107,249 | 9.790 | 2020-02-14 |
| 1342 | 2020-02-17 | 116,100 | 39,100 | 0.29 | 40,000,000 | 1,123,848 | 9.680 | 2020-02-13 |
| 1343 | 2020-02-14 | 77,000 | -56,000 | 0.18 | 42,400,000 | 752,290 | 9.770 | 2020-02-12 |
| 1344 | 2020-02-13 | 133,000 | -84,000 | 0.31 | 42,400,000 | 1,278,130 | 9.610 | 2020-02-11 |
| 1345 | 2020-02-12 | 217,000 | 37,000 | 0.51 | 42,400,000 | 2,028,950 | 9.350 | 2020-02-10 |
| 1346 | 2020-02-11 | 180,000 | 13,800 | 0.42 | 42,400,000 | 1,702,800 | 9.460 | 2020-02-07 |
| 1347 | 2020-02-10 | 166,200 | -30,600 | 0.39 | 42,400,000 | 1,583,886 | 9.530 | 2020-02-06 |
| 1348 | 2020-02-07 | 196,800 | 12,800 | 0.38 | 51,200,000 | 1,771,200 | 9.000 | 2020-02-05 |
| 1349 | 2020-02-06 | 184,000 | 13,000 | 0.36 | 51,200,000 | 1,652,320 | 8.980 | 2020-02-04 |
| 1350 | 2020-02-05 | 171,000 | -19,200 | 0.35 | 48,800,000 | 1,503,090 | 8.790 | 2020-02-03 |
| 1351 | 2020-02-04 | 190,200 | -6,500 | 0.42 | 45,600,000 | 1,673,760 | 8.800 | 2020-01-31 |
| 1352 | 2020-02-03 | 196,700 | 122,700 | 0.43 | 45,600,000 | 1,740,795 | 8.850 | 2020-01-30 |
| 1353 | 2020-01-31 | 74,000 | 15,500 | 0.19 | 40,000,000 | 690,420 | 9.330 | 2020-01-29 |
| 1354 | 2020-01-30 | 58,500 | 24,500 | 0.20 | 28,800,000 | 575,055 | 9.830 | 2020-01-23 |
| 1355 | 2020-01-29 | 34,000 | -10,000 | 0.12 | 28,800,000 | 346,120 | 10.18 | 2020-01-22 |
| 1356 | 2020-01-23 | 44,000 | 30,000 | 0.15 | 28,800,000 | 438,680 | 9.970 | 2020-01-21 |
| 1357 | 2020-01-22 | 14,000 | -4,000 | 0.05 | 27,200,000 | 147,560 | 10.54 | 2020-01-20 |
| 1358 | 2020-01-17 | 18,000 | 5,600 | 0.07 | 27,200,000 | 190,080 | 10.56 | 2020-01-15 |
| 1359 | 2020-01-15 | 12,400 | -200 | 0.05 | 27,200,000 | 132,432 | 10.68 | 2020-01-13 |
| 1360 | 2020-01-14 | 12,600 | -5,000 | 0.05 | 27,200,000 | 131,796 | 10.46 | 2020-01-10 |
| 1361 | 2020-01-10 | 17,600 | -3,500 | 0.06 | 27,200,000 | 176,704 | 10.04 | 2020-01-08 |
| 1362 | 2020-01-09 | 21,100 | -10,000 | 0.08 | 27,200,000 | 214,798 | 10.18 | 2020-01-07 |
| 1363 | 2020-01-08 | 31,100 | -4,100 | 0.11 | 27,200,000 | 315,976 | 10.16 | 2020-01-06 |
| 1364 | 2020-01-07 | 35,200 | -10,000 | 0.13 | 27,200,000 | 363,264 | 10.32 | 2020-01-03 |
| 1365 | 2020-01-06 | 45,200 | 3,500 | 0.15 | 29,600,000 | 470,080 | 10.40 | 2020-01-02 |
| 1366 | 2020-01-02 | 41,700 | -5,000 | 0.13 | 32,000,000 | 426,174 | 10.22 | 2019-12-27 |
| 1367 | 2019-12-27 | 46,700 | -6,500 | 0.15 | 32,000,000 | 463,731 | 9.930 | 2019-12-20 |
| 1368 | 2019-12-20 | 53,200 | 10,000 | 0.14 | 36,800,000 | 529,340 | 9.950 | 2019-12-18 |
| 1369 | 2019-12-19 | 43,200 | 600 | 0.09 | 47,200,000 | 428,544 | 9.920 | 2019-12-17 |
| 1370 | 2019-12-18 | 42,600 | 1,000 | 0.09 | 47,200,000 | 414,924 | 9.740 | 2019-12-16 |
| 1371 | 2019-12-17 | 41,600 | 5,500 | 0.09 | 47,200,000 | 409,760 | 9.850 | 2019-12-13 |
| 1372 | 2019-12-16 | 36,100 | -37,100 | 0.06 | 59,200,000 | 338,257 | 9.370 | 2019-12-12 |
| 1373 | 2019-12-13 | 73,200 | -17,600 | 0.11 | 66,400,000 | 666,120 | 9.100 | 2019-12-11 |
| 1374 | 2019-12-11 | 90,800 | 2,200 | 0.14 | 66,400,000 | 819,924 | 9.030 | 2019-12-09 |
| 1375 | 2019-12-10 | 88,600 | -14,300 | 0.13 | 66,400,000 | 798,286 | 9.010 | 2019-12-06 |
| 1376 | 2019-12-09 | 102,900 | 10,000 | 0.15 | 66,400,000 | 909,636 | 8.840 | 2019-12-05 |
| 1377 | 2019-12-06 | 92,900 | 1,000 | 0.15 | 64,000,000 | 810,088 | 8.720 | 2019-12-04 |
| 1378 | 2019-12-05 | 91,900 | 10,000 | 0.17 | 52,800,000 | 821,586 | 8.940 | 2019-12-03 |
| 1379 | 2019-12-04 | 81,900 | -5,000 | 0.16 | 52,800,000 | 735,462 | 8.980 | 2019-12-02 |
| 1380 | 2019-12-03 | 86,900 | 43,500 | 0.16 | 52,800,000 | 775,148 | 8.920 | 2019-11-29 |
| 1381 | 2019-11-27 | 43,400 | -5,100 | 0.10 | 45,600,000 | 407,960 | 9.400 | 2019-11-25 |
| 1382 | 2019-11-26 | 48,500 | -1,500 | 0.11 | 44,800,000 | 440,865 | 9.090 | 2019-11-22 |
| 1383 | 2019-11-25 | 50,000 | -20,000 | 0.11 | 44,800,000 | 451,500 | 9.030 | 2019-11-21 |
| 1384 | 2019-11-22 | 70,000 | 20,000 | 0.17 | 41,600,000 | 651,700 | 9.310 | 2019-11-20 |
| 1385 | 2019-11-21 | 50,000 | 11,000 | 0.12 | 41,600,000 | 472,500 | 9.450 | 2019-11-19 |
| 1386 | 2019-11-20 | 39,000 | -10,000 | 0.09 | 44,800,000 | 357,240 | 9.160 | 2019-11-18 |
| 1387 | 2019-11-19 | 49,000 | -10,000 | 0.11 | 44,800,000 | 437,080 | 8.920 | 2019-11-15 |
| 1388 | 2019-11-18 | 59,000 | -90,000 | 0.15 | 38,400,000 | 527,460 | 8.940 | 2019-11-14 |
| 1389 | 2019-11-14 | 149,000 | -35,000 | 0.41 | 36,000,000 | 1,403,580 | 9.420 | 2019-11-12 |
| 1390 | 2019-11-13 | 184,000 | 120,000 | 0.51 | 36,000,000 | 1,716,720 | 9.330 | 2019-11-11 |
| 1391 | 2019-11-12 | 64,000 | -20,100 | 0.19 | 34,400,000 | 631,680 | 9.870 | 2019-11-08 |
| 1392 | 2019-11-07 | 84,100 | 10,100 | 0.24 | 34,400,000 | 830,908 | 9.880 | 2019-11-05 |
| 1393 | 2019-11-06 | 74,000 | -6,400 | 0.22 | 34,400,000 | 726,680 | 9.820 | 2019-11-04 |
| 1394 | 2019-11-05 | 80,400 | 46,400 | 0.23 | 34,400,000 | 762,996 | 9.490 | 2019-11-01 |
| 1395 | 2019-10-30 | 34,000 | 5,000 | 0.09 | 37,600,000 | 318,240 | 9.360 | 2019-10-28 |
| 1396 | 2019-10-25 | 29,000 | -201,000 | 0.07 | 40,800,000 | 263,610 | 9.090 | 2019-10-23 |
| 1397 | 2019-10-23 | 230,000 | -24,300 | 0.56 | 40,800,000 | 2,127,500 | 9.250 | 2019-10-21 |
| 1398 | 2019-10-21 | 254,300 | -3,200 | 0.53 | 48,000,000 | 2,375,162 | 9.340 | 2019-10-17 |
| 1399 | 2019-10-18 | 257,500 | 10,000 | 0.54 | 48,000,000 | 2,363,850 | 9.180 | 2019-10-16 |
| 1400 | 2019-10-17 | 247,500 | -5,000 | 0.52 | 48,000,000 | 2,249,775 | 9.090 | 2019-10-15 |
| 1401 | 2019-10-16 | 252,500 | 2,500 | 0.53 | 48,000,000 | 2,295,225 | 9.090 | 2019-10-14 |
| 1402 | 2019-10-15 | 250,000 | -15,000 | 0.52 | 48,000,000 | 2,240,000 | 8.960 | 2019-10-11 |
| 1403 | 2019-10-11 | 265,000 | 800 | 0.57 | 46,400,000 | 2,263,100 | 8.540 | 2019-10-09 |
| 1404 | 2019-10-10 | 264,200 | 2,200 | 0.59 | 44,800,000 | 2,287,972 | 8.660 | 2019-10-08 |
| 1405 | 2019-10-08 | 262,000 | 214,000 | 0.61 | 43,200,000 | 2,313,460 | 8.830 | 2019-10-03 |
| 1406 | 2019-10-04 | 48,000 | -76,000 | 0.11 | 43,200,000 | 419,520 | 8.740 | 2019-10-02 |
| 1407 | 2019-10-03 | 124,000 | -3,000 | 0.29 | 43,200,000 | 1,086,240 | 8.760 | 2019-09-30 |
| 1408 | 2019-09-27 | 127,000 | -2,000 | 0.29 | 43,200,000 | 1,104,900 | 8.700 | 2019-09-25 |
| 1409 | 2019-09-26 | 129,000 | 3,000 | 0.30 | 43,200,000 | 1,155,840 | 8.960 | 2019-09-24 |
| 1410 | 2019-09-25 | 126,000 | 87,900 | 0.29 | 43,200,000 | 1,120,140 | 8.890 | 2019-09-23 |
| 1411 | 2019-09-24 | 38,100 | -12,200 | 0.09 | 43,200,000 | 345,186 | 9.060 | 2019-09-20 |
| 1412 | 2019-09-23 | 50,300 | 19,300 | 0.12 | 43,200,000 | 456,724 | 9.080 | 2019-09-19 |
| 1413 | 2019-09-20 | 31,000 | -5,000 | 0.05 | 59,200,000 | 287,370 | 9.270 | 2019-09-18 |
| 1414 | 2019-09-19 | 36,000 | -3,600 | 0.06 | 59,200,000 | 333,360 | 9.260 | 2019-09-17 |
| 1415 | 2019-09-17 | 39,600 | -400 | 0.07 | 59,200,000 | 382,536 | 9.660 | 2019-09-13 |
| 1416 | 2019-09-16 | 40,000 | -1,900 | 0.07 | 59,200,000 | 380,400 | 9.510 | 2019-09-12 |
| 1417 | 2019-09-13 | 41,900 | -5,000 | 0.07 | 59,200,000 | 398,050 | 9.500 | 2019-09-11 |
| 1418 | 2019-09-11 | 46,900 | 2,000 | 0.08 | 59,200,000 | 431,011 | 9.190 | 2019-09-09 |
| 1419 | 2019-09-10 | 44,900 | 3,900 | 0.08 | 59,200,000 | 410,835 | 9.150 | 2019-09-06 |
| 1420 | 2019-09-09 | 41,000 | -85,000 | 0.07 | 59,200,000 | 369,410 | 9.010 | 2019-09-05 |
| 1421 | 2019-09-06 | 126,000 | -159,000 | 0.21 | 59,200,000 | 1,144,080 | 9.080 | 2019-09-04 |
| 1422 | 2019-09-05 | 285,000 | -5,000 | 0.48 | 59,200,000 | 2,388,300 | 8.380 | 2019-09-03 |
| 1423 | 2019-09-03 | 290,000 | 2,000 | 0.49 | 59,200,000 | 2,459,200 | 8.480 | 2019-08-30 |
| 1424 | 2019-08-30 | 288,000 | 4,000 | 0.55 | 52,800,000 | 2,433,600 | 8.450 | 2019-08-28 |
| 1425 | 2019-08-29 | 284,000 | -17,200 | 0.54 | 52,800,000 | 2,399,800 | 8.450 | 2019-08-27 |
| 1426 | 2019-08-28 | 301,200 | -22,800 | 0.57 | 52,800,000 | 2,557,188 | 8.490 | 2019-08-26 |
| 1427 | 2019-08-26 | 324,000 | -33,400 | 0.61 | 52,800,000 | 2,818,800 | 8.700 | 2019-08-22 |
| 1428 | 2019-08-23 | 357,400 | -55,000 | 0.68 | 52,800,000 | 3,173,712 | 8.880 | 2019-08-21 |
| 1429 | 2019-08-22 | 412,400 | -6,600 | 0.78 | 52,800,000 | 3,649,740 | 8.850 | 2019-08-20 |
| 1430 | 2019-08-21 | 419,000 | -30,700 | 0.79 | 52,800,000 | 3,712,340 | 8.860 | 2019-08-19 |
| 1431 | 2019-08-20 | 449,700 | -27,600 | 0.74 | 60,800,000 | 3,822,450 | 8.500 | 2019-08-16 |
| 1432 | 2019-08-19 | 477,300 | -75,700 | 0.79 | 60,800,000 | 3,995,001 | 8.370 | 2019-08-15 |
| 1433 | 2019-08-16 | 553,000 | 16,300 | 1.10 | 50,400,000 | 4,529,070 | 8.190 | 2019-08-14 |
| 1434 | 2019-08-15 | 536,700 | -86,300 | 1.06 | 50,400,000 | 4,400,940 | 8.200 | 2019-08-13 |
| 1435 | 2019-08-14 | 623,000 | -30,000 | 1.34 | 46,400,000 | 5,357,800 | 8.600 | 2019-08-12 |
| 1436 | 2019-08-13 | 653,000 | 235,900 | 1.41 | 46,400,000 | 5,641,920 | 8.640 | 2019-08-09 |
| 1437 | 2019-08-12 | 417,100 | -43,700 | 0.90 | 46,400,000 | 3,653,796 | 8.760 | 2019-08-08 |
| 1438 | 2019-08-09 | 460,800 | 58,600 | 0.99 | 46,400,000 | 4,008,960 | 8.700 | 2019-08-07 |
| 1439 | 2019-08-08 | 402,200 | 209,200 | 1.12 | 36,000,000 | 3,503,162 | 8.710 | 2019-08-06 |
| 1440 | 2019-08-07 | 193,000 | 35,600 | 0.54 | 36,000,000 | 1,698,400 | 8.800 | 2019-08-05 |
| 1441 | 2019-08-06 | 157,400 | 14,400 | 0.56 | 28,000,000 | 1,465,394 | 9.310 | 2019-08-02 |
| 1442 | 2019-08-05 | 143,000 | 25,000 | 0.53 | 27,200,000 | 1,399,970 | 9.790 | 2019-08-01 |
| 1443 | 2019-07-31 | 118,000 | 9,000 | 0.43 | 27,200,000 | 1,203,600 | 10.20 | 2019-07-29 |
| 1444 | 2019-07-29 | 109,000 | 30,000 | 0.50 | 21,600,000 | 1,153,220 | 10.58 | 2019-07-25 |
| 1445 | 2019-07-25 | 79,000 | -10,000 | 0.37 | 21,600,000 | 826,340 | 10.46 | 2019-07-23 |
| 1446 | 2019-07-24 | 89,000 | 5,000 | 0.41 | 21,600,000 | 922,040 | 10.36 | 2019-07-22 |
| 1447 | 2019-07-23 | 84,000 | -8,000 | 0.39 | 21,600,000 | 900,480 | 10.72 | 2019-07-19 |
| 1448 | 2019-07-16 | 92,000 | 30,000 | 0.40 | 23,200,000 | 966,000 | 10.50 | 2019-07-12 |
| 1449 | 2019-07-15 | 62,000 | -10,000 | 0.27 | 23,200,000 | 648,520 | 10.46 | 2019-07-11 |
| 1450 | 2019-07-12 | 72,000 | -10,000 | 0.31 | 23,200,000 | 740,160 | 10.28 | 2019-07-10 |
| 1451 | 2019-07-11 | 82,000 | 18,000 | 0.35 | 23,200,000 | 836,400 | 10.20 | 2019-07-09 |
| 1452 | 2019-07-10 | 64,000 | -20,000 | 0.28 | 23,200,000 | 663,040 | 10.36 | 2019-07-08 |
| 1453 | 2019-07-08 | 84,000 | -10,000 | 0.36 | 23,200,000 | 903,840 | 10.76 | 2019-07-04 |
| 1454 | 2019-07-05 | 94,000 | -10,000 | 0.41 | 23,200,000 | 1,013,320 | 10.78 | 2019-07-03 |
| 1455 | 2019-07-04 | 104,000 | -3,000 | 0.45 | 23,200,000 | 1,125,280 | 10.82 | 2019-07-02 |
| 1456 | 2019-07-03 | 107,000 | -3,500 | 0.46 | 23,200,000 | 1,125,640 | 10.52 | 2019-06-28 |
| 1457 | 2019-07-02 | 110,500 | 3,000 | 0.48 | 23,200,000 | 1,169,090 | 10.58 | 2019-06-27 |
| 1458 | 2019-06-28 | 107,500 | 3,500 | 0.46 | 23,200,000 | 1,102,950 | 10.26 | 2019-06-26 |
| 1459 | 2019-06-27 | 104,000 | -3,400 | 0.45 | 23,200,000 | 1,064,960 | 10.24 | 2019-06-25 |
| 1460 | 2019-06-26 | 107,400 | 4,900 | 0.46 | 23,200,000 | 1,119,108 | 10.42 | 2019-06-24 |
| 1461 | 2019-06-24 | 102,500 | 5,000 | 0.44 | 23,200,000 | 1,072,150 | 10.46 | 2019-06-20 |
| 1462 | 2019-06-21 | 97,500 | -1,500 | 0.42 | 23,200,000 | 994,500 | 10.20 | 2019-06-19 |
| 1463 | 2019-06-20 | 99,000 | 30,000 | 0.38 | 26,400,000 | 961,290 | 9.710 | 2019-06-18 |
| 1464 | 2019-06-18 | 69,000 | 10,000 | 0.27 | 25,600,000 | 649,290 | 9.410 | 2019-06-14 |
| 1465 | 2019-06-17 | 59,000 | 8,000 | 0.23 | 25,600,000 | 562,270 | 9.530 | 2019-06-13 |
| 1466 | 2019-06-14 | 51,000 | -63,000 | 0.21 | 24,800,000 | 486,030 | 9.530 | 2019-06-12 |
| 1467 | 2019-06-12 | 114,000 | 1,200 | 0.46 | 24,800,000 | 1,113,780 | 9.770 | 2019-06-10 |
| 1468 | 2019-06-11 | 112,800 | 20,000 | 0.45 | 24,800,000 | 1,051,296 | 9.320 | 2019-06-06 |
| 1469 | 2019-06-10 | 92,800 | 3,800 | 0.40 | 23,200,000 | 860,256 | 9.270 | 2019-06-05 |
| 1470 | 2019-06-06 | 89,000 | -5,000 | 0.40 | 22,400,000 | 815,240 | 9.160 | 2019-06-04 |
| 1471 | 2019-06-05 | 94,000 | 30,000 | 0.42 | 22,400,000 | 867,620 | 9.230 | 2019-06-03 |
| 1472 | 2019-06-03 | 64,000 | -30,200 | 0.29 | 22,400,000 | 601,600 | 9.400 | 2019-05-30 |
| 1473 | 2019-05-30 | 94,200 | 2,200 | 0.49 | 19,200,000 | 902,436 | 9.580 | 2019-05-28 |
| 1474 | 2019-05-29 | 92,000 | 13,000 | 0.48 | 19,200,000 | 876,760 | 9.530 | 2019-05-27 |
| 1475 | 2019-05-24 | 79,000 | 20,000 | 0.45 | 17,600,000 | 769,460 | 9.740 | 2019-05-22 |
| 1476 | 2019-05-22 | 59,000 | -10,000 | 0.34 | 17,600,000 | 577,020 | 9.780 | 2019-05-20 |
| 1477 | 2019-05-21 | 69,000 | -13,000 | 0.39 | 17,600,000 | 680,340 | 9.860 | 2019-05-17 |
| 1478 | 2019-05-17 | 82,000 | 5,000 | 0.47 | 17,600,000 | 824,920 | 10.06 | 2019-05-15 |
| 1479 | 2019-05-15 | 77,000 | -13,000 | 0.48 | 16,000,000 | 793,100 | 10.30 | 2019-05-10 |
| 1480 | 2019-05-10 | 90,000 | -10,000 | 0.63 | 14,400,000 | 954,000 | 10.60 | 2019-05-08 |
| 1481 | 2019-05-09 | 100,000 | 10,000 | 0.69 | 14,400,000 | 1,088,000 | 10.88 | 2019-05-07 |
| 1482 | 2019-05-08 | 90,000 | 8,000 | 0.63 | 14,400,000 | 968,400 | 10.76 | 2019-05-06 |
| 1483 | 2019-05-02 | 82,000 | 13,000 | 0.49 | 16,800,000 | 928,240 | 11.32 | 2019-04-29 |
| 1484 | 2019-04-29 | 69,000 | -2,500 | 0.41 | 16,800,000 | 761,760 | 11.04 | 2019-04-25 |
| 1485 | 2019-04-17 | 71,500 | 2,500 | 0.43 | 16,800,000 | 806,520 | 11.28 | 2019-04-15 |
| 1486 | 2019-04-15 | 69,000 | -14,900 | 0.41 | 16,800,000 | 778,320 | 11.28 | 2019-04-11 |
| 1487 | 2019-04-09 | 83,900 | 1,700 | 0.52 | 16,000,000 | 958,138 | 11.42 | 2019-04-04 |
| 1488 | 2019-04-08 | 82,200 | 3,200 | 0.51 | 16,000,000 | 940,368 | 11.44 | 2019-04-03 |
| 1489 | 2019-03-27 | 79,000 | 10,000 | 0.45 | 17,600,000 | 816,860 | 10.34 | 2019-03-25 |
| 1490 | 2019-03-22 | 69,000 | 18,000 | 0.41 | 16,800,000 | 759,000 | 11.00 | 2019-03-20 |
| 1491 | 2019-03-21 | 51,000 | -7,000 | 0.30 | 16,800,000 | 564,060 | 11.06 | 2019-03-19 |
| 1492 | 2019-03-20 | 58,000 | 20,100 | 0.35 | 16,800,000 | 640,320 | 11.04 | 2019-03-18 |
| 1493 | 2019-03-18 | 37,900 | -6,000 | 0.23 | 16,800,000 | 402,498 | 10.62 | 2019-03-14 |
| 1494 | 2019-03-14 | 43,900 | 3,000 | 0.27 | 16,000,000 | 469,730 | 10.70 | 2019-03-12 |
| 1495 | 2019-03-12 | 40,900 | -1,900 | 0.26 | 16,000,000 | 414,726 | 10.14 | 2019-03-08 |
| 1496 | 2019-03-11 | 42,800 | -1,800 | 0.27 | 16,000,000 | 451,968 | 10.56 | 2019-03-07 |
| 1497 | 2019-03-08 | 44,600 | 2,300 | 0.25 | 17,600,000 | 478,112 | 10.72 | 2019-03-06 |
| 1498 | 2019-03-07 | 42,300 | -11,400 | 0.24 | 17,600,000 | 450,918 | 10.66 | 2019-03-05 |
| 1499 | 2019-03-06 | 53,700 | 2,800 | 0.31 | 17,600,000 | 573,516 | 10.68 | 2019-03-04 |
| 1500 | 2019-02-28 | 50,900 | -1,000 | 0.27 | 19,200,000 | 538,522 | 10.58 | 2019-02-26 |
| 1501 | 2019-02-27 | 51,900 | 10,000 | 0.29 | 17,600,000 | 555,330 | 10.70 | 2019-02-25 |
| 1502 | 2019-02-26 | 41,900 | 5,000 | 0.25 | 16,800,000 | 444,978 | 10.62 | 2019-02-22 |
| 1503 | 2019-02-20 | 36,900 | 6,000 | 0.22 | 16,800,000 | 377,118 | 10.22 | 2019-02-18 |
| 1504 | 2019-02-19 | 30,900 | -6,600 | 0.17 | 18,400,000 | 305,292 | 9.880 | 2019-02-15 |
| 1505 | 2019-02-18 | 37,500 | -10,000 | 0.21 | 17,600,000 | 386,250 | 10.30 | 2019-02-14 |
| 1506 | 2019-02-15 | 47,500 | -10,000 | 0.27 | 17,600,000 | 492,100 | 10.36 | 2019-02-13 |
| 1507 | 2019-02-12 | 57,500 | 2,600 | 0.33 | 17,600,000 | 572,125 | 9.950 | 2019-02-08 |
| 1508 | 2019-02-11 | 54,900 | -6,000 | 0.29 | 19,200,000 | 544,608 | 9.920 | 2019-02-01 |
| 1509 | 2019-02-08 | 60,900 | -10,000 | 0.32 | 19,200,000 | 607,173 | 9.970 | 2019-01-31 |
| 1510 | 2019-02-01 | 70,900 | -11,000 | 0.37 | 19,200,000 | 689,857 | 9.730 | 2019-01-30 |
| 1511 | 2019-01-31 | 81,900 | -2,000 | 0.43 | 19,200,000 | 791,154 | 9.660 | 2019-01-29 |
| 1512 | 2019-01-30 | 83,900 | -5,000 | 0.44 | 19,200,000 | 812,991 | 9.690 | 2019-01-28 |
| 1513 | 2019-01-29 | 88,900 | -13,500 | 0.46 | 19,200,000 | 862,330 | 9.700 | 2019-01-25 |
| 1514 | 2019-01-25 | 102,400 | -2,000 | 0.49 | 20,800,000 | 952,320 | 9.300 | 2019-01-23 |
| 1515 | 2019-01-24 | 104,400 | -5,500 | 0.50 | 20,800,000 | 966,744 | 9.260 | 2019-01-22 |
| 1516 | 2019-01-22 | 109,900 | -2,000 | 0.46 | 24,000,000 | 1,028,664 | 9.360 | 2019-01-18 |
| 1517 | 2019-01-21 | 111,900 | 7,000 | 0.47 | 24,000,000 | 1,021,647 | 9.130 | 2019-01-17 |
| 1518 | 2019-01-17 | 104,900 | -20,000 | 0.41 | 25,600,000 | 961,933 | 9.170 | 2019-01-15 |
| 1519 | 2019-01-15 | 124,900 | -20,000 | 0.50 | 24,800,000 | 1,134,092 | 9.080 | 2019-01-11 |
| 1520 | 2019-01-14 | 144,900 | 10,000 | 0.50 | 28,800,000 | 1,301,202 | 8.980 | 2019-01-10 |
| 1521 | 2019-01-11 | 134,900 | -156,300 | 0.47 | 28,800,000 | 1,207,355 | 8.950 | 2019-01-09 |
| 1522 | 2019-01-10 | 291,200 | -55,000 | 0.83 | 35,200,000 | 2,489,760 | 8.550 | 2019-01-08 |
| 1523 | 2019-01-09 | 346,200 | -30,000 | 0.98 | 35,200,000 | 2,956,548 | 8.540 | 2019-01-07 |
| 1524 | 2019-01-08 | 376,200 | -26,000 | 0.92 | 40,800,000 | 3,148,794 | 8.370 | 2019-01-04 |
| 1525 | 2019-01-07 | 402,200 | 20,000 | 0.87 | 46,400,000 | 3,221,622 | 8.010 | 2019-01-03 |
| 1526 | 2019-01-04 | 382,200 | 16,000 | 0.82 | 46,400,000 | 3,076,710 | 8.050 | 2019-01-02 |
| 1527 | 2018-12-28 | 366,200 | -4,000 | 0.88 | 41,600,000 | 3,127,348 | 8.540 | 2018-12-21 |
| 1528 | 2018-12-27 | 370,200 | -15,700 | 0.89 | 41,600,000 | 3,124,488 | 8.440 | 2018-12-20 |
| 1529 | 2018-12-20 | 385,900 | 30,000 | 1.10 | 35,200,000 | 3,322,599 | 8.610 | 2018-12-18 |
| 1530 | 2018-12-19 | 355,900 | 40,000 | 1.01 | 35,200,000 | 3,128,361 | 8.790 | 2018-12-17 |
| 1531 | 2018-12-17 | 315,900 | -27,800 | 0.94 | 33,600,000 | 2,865,213 | 9.070 | 2018-12-13 |
| 1532 | 2018-12-14 | 343,700 | -29,000 | 0.91 | 37,600,000 | 3,038,308 | 8.840 | 2018-12-12 |
| 1533 | 2018-12-13 | 372,700 | 20,000 | 0.99 | 37,600,000 | 3,182,858 | 8.540 | 2018-12-11 |
| 1534 | 2018-12-12 | 352,700 | 12,000 | 0.94 | 37,600,000 | 3,005,004 | 8.520 | 2018-12-10 |
| 1535 | 2018-12-10 | 340,700 | 47,800 | 0.91 | 37,600,000 | 3,008,381 | 8.830 | 2018-12-06 |
| 1536 | 2018-12-07 | 292,900 | 30,000 | 0.92 | 32,000,000 | 2,723,970 | 9.300 | 2018-12-05 |
| 1537 | 2018-12-06 | 262,900 | 25,000 | 1.10 | 24,000,000 | 2,518,582 | 9.580 | 2018-12-04 |
| 1538 | 2018-12-05 | 237,900 | -105,800 | 0.99 | 24,000,000 | 2,271,945 | 9.550 | 2018-12-03 |
| 1539 | 2018-12-04 | 343,700 | 50,000 | 1.43 | 24,000,000 | 3,137,981 | 9.130 | 2018-11-30 |
| 1540 | 2018-12-03 | 293,700 | -50,000 | 1.08 | 27,200,000 | 2,652,111 | 9.030 | 2018-11-29 |
| 1541 | 2018-11-29 | 343,700 | -20,000 | 1.05 | 32,800,000 | 3,069,241 | 8.930 | 2018-11-27 |
| 1542 | 2018-11-28 | 363,700 | 2,300 | 1.11 | 32,800,000 | 3,266,026 | 8.980 | 2018-11-26 |
| 1543 | 2018-11-27 | 361,400 | -10,000 | 1.03 | 35,200,000 | 3,129,724 | 8.660 | 2018-11-23 |
| 1544 | 2018-11-26 | 371,400 | 20,000 | 0.89 | 41,600,000 | 3,238,608 | 8.720 | 2018-11-22 |
| 1545 | 2018-11-22 | 351,400 | 3,500 | 0.84 | 41,600,000 | 3,029,068 | 8.620 | 2018-11-20 |
| 1546 | 2018-11-20 | 347,900 | 25,000 | 1.01 | 34,400,000 | 3,064,999 | 8.810 | 2018-11-16 |
| 1547 | 2018-11-19 | 322,900 | -63,500 | 0.94 | 34,400,000 | 2,841,520 | 8.800 | 2018-11-15 |
| 1548 | 2018-11-16 | 386,400 | 3,500 | 1.12 | 34,400,000 | 3,276,672 | 8.480 | 2018-11-14 |
| 1549 | 2018-11-15 | 382,900 | 30,000 | 1.11 | 34,400,000 | 3,292,940 | 8.600 | 2018-11-13 |
| 1550 | 2018-11-14 | 352,900 | -7,500 | 1.03 | 34,400,000 | 2,996,121 | 8.490 | 2018-11-12 |
| 1551 | 2018-11-13 | 360,400 | 43,500 | 1.05 | 34,400,000 | 3,048,984 | 8.460 | 2018-11-09 |
| 1552 | 2018-11-12 | 316,900 | 84,500 | 1.02 | 31,200,000 | 2,823,579 | 8.910 | 2018-11-08 |
| 1553 | 2018-11-09 | 232,400 | -7,500 | 0.73 | 32,000,000 | 2,042,796 | 8.790 | 2018-11-07 |
| 1554 | 2018-11-07 | 239,900 | 8,000 | 0.77 | 31,200,000 | 2,079,933 | 8.670 | 2018-11-05 |
| 1555 | 2018-11-06 | 231,900 | -95,000 | 0.76 | 30,400,000 | 2,110,290 | 9.100 | 2018-11-02 |
| 1556 | 2018-11-05 | 326,900 | 12,500 | 0.87 | 37,600,000 | 2,726,346 | 8.340 | 2018-11-01 |
| 1557 | 2018-11-02 | 314,400 | 3,000 | 0.79 | 40,000,000 | 2,537,208 | 8.070 | 2018-10-31 |
| 1558 | 2018-11-01 | 311,400 | -18,000 | 0.78 | 40,000,000 | 2,447,604 | 7.860 | 2018-10-30 |
| 1559 | 2018-10-31 | 329,400 | 10,000 | 0.82 | 40,000,000 | 2,641,788 | 8.020 | 2018-10-29 |
| 1560 | 2018-10-30 | 319,400 | -70,000 | 0.81 | 39,200,000 | 2,526,454 | 7.910 | 2018-10-26 |
| 1561 | 2018-10-29 | 389,400 | 27,300 | 0.81 | 48,000,000 | 3,158,034 | 8.110 | 2018-10-25 |
| 1562 | 2018-10-26 | 362,100 | -84,000 | 0.75 | 48,000,000 | 3,001,809 | 8.290 | 2018-10-24 |
| 1563 | 2018-10-25 | 446,100 | 125,500 | 0.93 | 48,000,000 | 3,716,013 | 8.330 | 2018-10-23 |
| 1564 | 2018-10-24 | 320,600 | 5,000 | 0.67 | 48,000,000 | 2,862,958 | 8.930 | 2018-10-22 |
| 1565 | 2018-10-23 | 315,600 | 2,000 | 0.77 | 40,800,000 | 2,685,756 | 8.510 | 2018-10-19 |
| 1566 | 2018-10-22 | 313,600 | 30,000 | 0.80 | 39,200,000 | 2,631,104 | 8.390 | 2018-10-18 |
| 1567 | 2018-10-19 | 283,600 | -135,000 | 0.72 | 39,200,000 | 2,385,076 | 8.410 | 2018-10-16 |
| 1568 | 2018-10-18 | 418,600 | 191,600 | 1.07 | 39,200,000 | 3,507,868 | 8.380 | 2018-10-15 |
| 1569 | 2018-10-16 | 227,000 | -93,000 | 0.55 | 41,600,000 | 1,965,820 | 8.660 | 2018-10-12 |
| 1570 | 2018-10-15 | 320,000 | 50,500 | 0.77 | 41,600,000 | 2,656,000 | 8.300 | 2018-10-11 |
| 1571 | 2018-10-12 | 269,500 | 56,900 | 0.65 | 41,600,000 | 2,420,110 | 8.980 | 2018-10-10 |
| 1572 | 2018-10-11 | 212,600 | 30,000 | 0.59 | 36,000,000 | 1,902,770 | 8.950 | 2018-10-09 |
| 1573 | 2018-10-10 | 182,600 | 23,500 | 0.51 | 36,000,000 | 1,636,096 | 8.960 | 2018-10-08 |
| 1574 | 2018-10-09 | 159,100 | 16,500 | 0.50 | 32,000,000 | 1,465,311 | 9.210 | 2018-10-05 |
| 1575 | 2018-10-08 | 142,600 | -45,000 | 0.47 | 30,400,000 | 1,316,198 | 9.230 | 2018-10-04 |
| 1576 | 2018-10-05 | 187,600 | 28,000 | 0.62 | 30,400,000 | 1,799,084 | 9.590 | 2018-10-03 |
| 1577 | 2018-10-04 | 159,600 | 15,000 | 0.77 | 20,800,000 | 1,525,776 | 9.560 | 2018-10-02 |
| 1578 | 2018-10-03 | 144,600 | 30,000 | 0.70 | 20,800,000 | 1,454,676 | 10.06 | 2018-09-28 |
| 1579 | 2018-10-02 | 114,600 | 20,000 | 0.55 | 20,800,000 | 1,148,292 | 10.02 | 2018-09-27 |
| 1580 | 2018-09-28 | 94,600 | 5,000 | 0.45 | 20,800,000 | 959,244 | 10.14 | 2018-09-26 |
| 1581 | 2018-09-27 | 89,600 | -39,300 | 0.43 | 20,800,000 | 885,248 | 9.880 | 2018-09-24 |
| 1582 | 2018-09-26 | 128,900 | -44,500 | 0.62 | 20,800,000 | 1,317,358 | 10.22 | 2018-09-21 |
| 1583 | 2018-09-24 | 173,400 | -52,700 | 0.68 | 25,600,000 | 1,711,458 | 9.870 | 2018-09-20 |
| 1584 | 2018-09-21 | 226,100 | 34,300 | 0.72 | 31,200,000 | 2,224,824 | 9.840 | 2018-09-19 |
| 1585 | 2018-09-20 | 191,800 | 11,200 | 0.61 | 31,200,000 | 1,845,116 | 9.620 | 2018-09-18 |
| 1586 | 2018-09-19 | 180,600 | -15,500 | 0.58 | 31,200,000 | 1,713,894 | 9.490 | 2018-09-17 |
| 1587 | 2018-09-18 | 196,100 | -140,000 | 0.63 | 31,200,000 | 1,913,936 | 9.760 | 2018-09-14 |
| 1588 | 2018-09-17 | 336,100 | 19,000 | 1.14 | 29,600,000 | 3,216,477 | 9.570 | 2018-09-13 |
| 1589 | 2018-09-14 | 317,100 | 26,000 | 1.07 | 29,600,000 | 2,888,781 | 9.110 | 2018-09-12 |
| 1590 | 2018-09-13 | 291,100 | 42,000 | 0.98 | 29,600,000 | 2,651,921 | 9.110 | 2018-09-11 |
| 1591 | 2018-09-12 | 249,100 | 25,000 | 0.92 | 27,200,000 | 2,309,157 | 9.270 | 2018-09-10 |
| 1592 | 2018-09-11 | 224,100 | 6,500 | 1.04 | 21,600,000 | 2,131,191 | 9.510 | 2018-09-07 |
| 1593 | 2018-09-10 | 217,600 | 17,000 | 1.01 | 21,600,000 | 2,071,552 | 9.520 | 2018-09-06 |
| 1594 | 2018-09-07 | 200,600 | 71,000 | 0.93 | 21,600,000 | 1,943,814 | 9.690 | 2018-09-05 |
| 1595 | 2018-09-06 | 129,600 | 15,000 | 0.60 | 21,600,000 | 1,324,512 | 10.22 | 2018-09-04 |
| 1596 | 2018-09-04 | 114,600 | 27,500 | 0.57 | 20,000,000 | 1,159,752 | 10.12 | 2018-08-31 |
| 1597 | 2018-08-30 | 87,100 | -9,000 | 0.45 | 19,200,000 | 911,066 | 10.46 | 2018-08-28 |
| 1598 | 2018-08-29 | 96,100 | -2,000 | 0.50 | 19,200,000 | 1,001,362 | 10.42 | 2018-08-27 |
| 1599 | 2018-08-27 | 98,100 | -51,000 | 0.45 | 21,600,000 | 984,924 | 10.04 | 2018-08-23 |
| 1600 | 2018-08-24 | 149,100 | -7,500 | 0.60 | 24,800,000 | 1,514,856 | 10.16 | 2018-08-22 |
| 1601 | 2018-08-23 | 156,600 | -60,100 | 0.54 | 28,800,000 | 1,569,132 | 10.02 | 2018-08-21 |
| 1602 | 2018-08-22 | 216,700 | -56,900 | 0.75 | 28,800,000 | 2,147,497 | 9.910 | 2018-08-20 |
| 1603 | 2018-08-21 | 273,600 | 62,500 | 0.95 | 28,800,000 | 2,632,032 | 9.620 | 2018-08-17 |
| 1604 | 2018-08-20 | 211,100 | 7,500 | 0.73 | 28,800,000 | 2,016,005 | 9.550 | 2018-08-16 |
| 1605 | 2018-08-17 | 203,600 | 42,500 | 0.75 | 27,200,000 | 1,972,884 | 9.690 | 2018-08-15 |
| 1606 | 2018-08-16 | 161,100 | 12,500 | 0.69 | 23,200,000 | 1,617,444 | 10.04 | 2018-08-14 |
| 1607 | 2018-08-15 | 148,600 | 14,000 | 0.64 | 23,200,000 | 1,509,776 | 10.16 | 2018-08-13 |
| 1608 | 2018-08-14 | 134,600 | 50,000 | 0.58 | 23,200,000 | 1,402,532 | 10.42 | 2018-08-10 |
| 1609 | 2018-08-09 | 84,600 | -5,000 | 0.36 | 23,200,000 | 879,840 | 10.40 | 2018-08-07 |
| 1610 | 2018-08-08 | 89,600 | -30,000 | 0.39 | 23,200,000 | 903,168 | 10.08 | 2018-08-06 |
| 1611 | 2018-08-06 | 119,600 | 30,000 | 0.45 | 26,400,000 | 1,196,000 | 10.00 | 2018-08-02 |
| 1612 | 2018-08-03 | 89,600 | -50,000 | 0.34 | 26,400,000 | 937,216 | 10.46 | 2018-08-01 |
| 1613 | 2018-08-01 | 139,600 | 25,000 | 0.56 | 24,800,000 | 1,502,096 | 10.76 | 2018-07-30 |
| 1614 | 2018-07-30 | 114,600 | -52,900 | 0.46 | 24,800,000 | 1,242,264 | 10.84 | 2018-07-26 |
| 1615 | 2018-07-27 | 167,500 | -16,000 | 0.63 | 26,400,000 | 1,835,800 | 10.96 | 2018-07-25 |
| 1616 | 2018-07-26 | 183,500 | 400 | 0.70 | 26,400,000 | 1,974,460 | 10.76 | 2018-07-24 |
| 1617 | 2018-07-25 | 183,100 | 25,000 | 0.69 | 26,400,000 | 1,911,564 | 10.44 | 2018-07-23 |
| 1618 | 2018-07-24 | 158,100 | 25,000 | 0.60 | 26,400,000 | 1,650,564 | 10.44 | 2018-07-20 |
| 1619 | 2018-07-20 | 133,100 | 25,000 | 0.50 | 26,400,000 | 1,378,916 | 10.36 | 2018-07-18 |
| 1620 | 2018-07-19 | 108,100 | -50,000 | 0.41 | 26,400,000 | 1,124,240 | 10.40 | 2018-07-17 |
| 1621 | 2018-07-17 | 158,100 | -40,000 | 0.60 | 26,400,000 | 1,682,184 | 10.64 | 2018-07-13 |
| 1622 | 2018-07-16 | 198,100 | -3,000 | 0.75 | 26,400,000 | 2,115,708 | 10.68 | 2018-07-12 |
| 1623 | 2018-07-13 | 201,100 | 10,000 | 0.76 | 26,400,000 | 2,107,528 | 10.48 | 2018-07-11 |
| 1624 | 2018-07-12 | 191,100 | 5,000 | 0.72 | 26,400,000 | 2,067,702 | 10.82 | 2018-07-10 |
| 1625 | 2018-07-11 | 186,100 | 13,500 | 0.66 | 28,000,000 | 2,017,324 | 10.84 | 2018-07-09 |
| 1626 | 2018-07-09 | 172,600 | 500 | 0.58 | 29,600,000 | 1,781,232 | 10.32 | 2018-07-05 |
| 1627 | 2018-07-05 | 172,100 | 40,000 | 0.61 | 28,000,000 | 1,820,818 | 10.58 | 2018-07-03 |
| 1628 | 2018-07-04 | 132,100 | 8,000 | 0.47 | 28,000,000 | 1,434,606 | 10.86 | 2018-06-29 |
| 1629 | 2018-07-03 | 124,100 | 30,000 | 0.44 | 28,000,000 | 1,305,532 | 10.52 | 2018-06-28 |
| 1630 | 2018-06-29 | 94,100 | 18,000 | 0.38 | 24,800,000 | 976,758 | 10.38 | 2018-06-27 |
| 1631 | 2018-06-28 | 76,100 | -38,500 | 0.31 | 24,800,000 | 821,880 | 10.80 | 2018-06-26 |
| 1632 | 2018-06-27 | 114,600 | 47,000 | 0.46 | 24,800,000 | 1,246,848 | 10.88 | 2018-06-25 |
| 1633 | 2018-06-26 | 67,600 | 15,000 | 0.35 | 19,200,000 | 755,768 | 11.18 | 2018-06-22 |
| 1634 | 2018-06-22 | 52,600 | -10,000 | 0.27 | 19,200,000 | 602,796 | 11.46 | 2018-06-20 |
| 1635 | 2018-06-21 | 62,600 | 23,600 | 0.33 | 19,200,000 | 703,624 | 11.24 | 2018-06-19 |
| 1636 | 2018-06-20 | 39,000 | 4,000 | 0.20 | 19,200,000 | 463,320 | 11.88 | 2018-06-15 |
| 1637 | 2018-06-19 | 35,000 | 5,000 | 0.31 | 11,200,000 | 421,400 | 12.04 | 2018-06-14 |
| 1638 | 2018-06-15 | 30,000 | 5,000 | 0.27 | 11,200,000 | 367,200 | 12.24 | 2018-06-13 |
| 1639 | 2018-06-14 | 25,000 | 10,000 | 0.22 | 11,200,000 | 313,500 | 12.54 | 2018-06-12 |
| 1640 | 2018-06-12 | 15,000 | 8,000 | 0.13 | 11,200,000 | 185,700 | 12.38 | 2018-06-08 |
| 1641 | 2018-06-11 | 7,000 | -10,000 | 0.06 | 11,200,000 | 90,300 | 12.90 | 2018-06-07 |
| 1642 | 2018-06-07 | 17,000 | -1,000 | 0.13 | 13,600,000 | 212,500 | 12.50 | 2018-06-05 |
| 1643 | 2018-06-06 | 18,000 | -20,000 | 0.13 | 13,600,000 | 223,560 | 12.42 | 2018-06-04 |
| 1644 | 2018-06-04 | 38,000 | 3,000 | 0.28 | 13,600,000 | 456,760 | 12.02 | 2018-05-31 |
| 1645 | 2018-06-01 | 35,000 | 11,000 | 0.26 | 13,600,000 | 408,100 | 11.66 | 2018-05-30 |
| 1646 | 2018-05-31 | 24,000 | 15,000 | 0.18 | 13,600,000 | 288,000 | 12.00 | 2018-05-29 |
| 1647 | 2018-05-30 | 9,000 | -5,000 | 0.08 | 12,000,000 | 110,520 | 12.28 | 2018-05-28 |
| 1648 | 2018-05-29 | 14,000 | 5,000 | 0.09 | 15,200,000 | 169,400 | 12.10 | 2018-05-25 |
| 1649 | 2018-05-24 | 9,000 | 2,000 | 0.06 | 15,200,000 | 113,220 | 12.58 | 2018-05-21 |
| 1650 | 2018-05-21 | 7,000 | -6,000 | 0.05 | 15,200,000 | 86,380 | 12.34 | 2018-05-17 |
| 1651 | 2018-05-15 | 13,000 | -4,000 | 0.09 | 15,200,000 | 161,200 | 12.40 | 2018-05-11 |
| 1652 | 2018-05-14 | 17,000 | -13,000 | 0.11 | 15,200,000 | 207,060 | 12.18 | 2018-05-10 |
| 1653 | 2018-05-11 | 30,000 | -10,000 | 0.20 | 15,200,000 | 358,200 | 11.94 | 2018-05-09 |
| 1654 | 2018-05-10 | 40,000 | -20,000 | 0.26 | 15,200,000 | 473,600 | 11.84 | 2018-05-08 |
| 1655 | 2018-05-08 | 60,000 | 20,000 | 0.39 | 15,200,000 | 686,400 | 11.44 | 2018-05-04 |
| 1656 | 2018-05-07 | 40,000 | 25,000 | 0.26 | 15,200,000 | 471,200 | 11.78 | 2018-05-03 |
| 1657 | 2018-05-03 | 15,000 | -20,000 | 0.11 | 13,600,000 | 183,000 | 12.20 | 2018-04-30 |
| 1658 | 2018-05-02 | 35,000 | -10,000 | 0.26 | 13,600,000 | 409,500 | 11.70 | 2018-04-27 |
| 1659 | 2018-04-30 | 45,000 | 11,200 | 0.33 | 13,600,000 | 518,400 | 11.52 | 2018-04-26 |
| 1660 | 2018-04-27 | 33,800 | 10,800 | 0.25 | 13,600,000 | 399,516 | 11.82 | 2018-04-25 |
| 1661 | 2018-04-25 | 23,000 | 5,000 | 0.17 | 13,600,000 | 270,020 | 11.74 | 2018-04-23 |
| 1662 | 2018-04-23 | 18,000 | 5,000 | 0.13 | 13,600,000 | 218,160 | 12.12 | 2018-04-19 |
| 1663 | 2018-04-20 | 13,000 | -5,000 | 0.08 | 16,800,000 | 152,880 | 11.76 | 2018-04-18 |
| 1664 | 2018-04-18 | 18,000 | -3,000 | 0.11 | 16,800,000 | 211,320 | 11.74 | 2018-04-16 |
| 1665 | 2018-04-16 | 21,000 | 5,000 | 0.13 | 16,800,000 | 256,620 | 12.22 | 2018-04-12 |
| 1666 | 2018-04-13 | 16,000 | 7,500 | 0.10 | 16,800,000 | 196,480 | 12.28 | 2018-04-11 |
| 1667 | 2018-04-11 | 8,500 | -22,500 | 0.05 | 16,800,000 | 99,960 | 11.76 | 2018-04-09 |
| 1668 | 2018-04-10 | 31,000 | -10,000 | 0.18 | 16,800,000 | 354,020 | 11.42 | 2018-04-06 |
| 1669 | 2018-04-09 | 41,000 | 5,000 | 0.24 | 16,800,000 | 460,840 | 11.24 | 2018-04-04 |
| 1670 | 2018-04-04 | 36,000 | -3,000 | 0.21 | 16,800,000 | 419,040 | 11.64 | 2018-03-29 |
| 1671 | 2018-04-03 | 39,000 | 9,000 | 0.23 | 16,800,000 | 452,400 | 11.60 | 2018-03-28 |
| 1672 | 2018-03-29 | 30,000 | -10,000 | 0.18 | 16,800,000 | 366,000 | 12.20 | 2018-03-27 |
| 1673 | 2018-03-28 | 40,000 | 6,500 | 0.24 | 16,800,000 | 478,400 | 11.96 | 2018-03-26 |
| 1674 | 2018-03-27 | 33,500 | 5,000 | 0.20 | 16,800,000 | 395,970 | 11.82 | 2018-03-23 |
| 1675 | 2018-03-23 | 28,500 | 1,000 | 0.17 | 16,800,000 | 361,950 | 12.70 | 2018-03-21 |
| 1676 | 2018-03-22 | 27,500 | -10,000 | 0.16 | 16,800,000 | 351,450 | 12.78 | 2018-03-20 |
| 1677 | 2018-03-21 | 37,500 | -7,500 | 0.22 | 16,800,000 | 480,000 | 12.80 | 2018-03-19 |
| 1678 | 2018-03-20 | 45,000 | 6,000 | 0.27 | 16,800,000 | 573,300 | 12.74 | 2018-03-16 |
| 1679 | 2018-03-19 | 39,000 | -6,000 | 0.23 | 16,800,000 | 500,760 | 12.84 | 2018-03-15 |
| 1680 | 2018-03-15 | 45,000 | 1,500 | 0.27 | 16,800,000 | 577,800 | 12.84 | 2018-03-13 |
| 1681 | 2018-03-13 | 43,500 | -15,000 | 0.34 | 12,800,000 | 538,530 | 12.38 | 2018-03-09 |
| 1682 | 2018-03-12 | 58,500 | -10,000 | 0.46 | 12,800,000 | 709,020 | 12.12 | 2018-03-08 |
| 1683 | 2018-03-09 | 68,500 | 15,000 | 0.54 | 12,800,000 | 805,560 | 11.76 | 2018-03-07 |
| 1684 | 2018-03-08 | 53,500 | -7,000 | 0.42 | 12,800,000 | 642,000 | 12.00 | 2018-03-06 |
| 1685 | 2018-03-07 | 60,500 | 7,000 | 0.47 | 12,800,000 | 695,750 | 11.50 | 2018-03-05 |
| 1686 | 2018-03-06 | 53,500 | 10,000 | 0.42 | 12,800,000 | 643,070 | 12.02 | 2018-03-02 |
| 1687 | 2018-03-01 | 43,500 | 12,500 | 0.34 | 12,800,000 | 548,970 | 12.62 | 2018-02-27 |
| 1688 | 2018-02-28 | 31,000 | 5,000 | 0.24 | 12,800,000 | 396,800 | 12.80 | 2018-02-26 |
| 1689 | 2018-02-26 | 26,000 | -1,500 | 0.20 | 12,800,000 | 322,400 | 12.40 | 2018-02-22 |
| 1690 | 2018-02-22 | 27,500 | 7,500 | 0.21 | 12,800,000 | 336,050 | 12.22 | 2018-02-20 |
| 1691 | 2018-02-21 | 20,000 | -14,500 | 0.16 | 12,800,000 | 240,000 | 12.00 | 2018-02-14 |
| 1692 | 2018-02-20 | 34,500 | 14,500 | 0.27 | 12,800,000 | 393,990 | 11.42 | 2018-02-13 |
| 1693 | 2018-02-14 | 20,000 | 5,000 | 0.16 | 12,800,000 | 223,600 | 11.18 | 2018-02-12 |
| 1694 | 2018-02-13 | 15,000 | 10,000 | 0.12 | 12,800,000 | 168,000 | 11.20 | 2018-02-09 |
| 1695 | 2018-02-09 | 5,000 | -59,000 | 0.04 | 12,800,000 | 59,300 | 11.86 | 2018-02-07 |
| 1696 | 2018-02-08 | 64,000 | 44,000 | 0.50 | 12,800,000 | 774,400 | 12.10 | 2018-02-06 |
| 1697 | 2018-02-07 | 20,000 | -2,900 | 0.16 | 12,800,000 | 270,000 | 13.50 | 2018-02-05 |
| 1698 | 2018-02-05 | 22,900 | 2,900 | 0.18 | 12,800,000 | 316,020 | 13.80 | 2018-02-01 |
| 1699 | 2018-02-02 | 20,000 | -3,000 | 0.16 | 12,800,000 | 280,400 | 14.02 | 2018-01-31 |
| 1700 | 2018-02-01 | 23,000 | -10,000 | 0.18 | 12,800,000 | 316,940 | 13.78 | 2018-01-30 |
| 1701 | 2018-01-31 | 33,000 | 1,500 | 0.26 | 12,800,000 | 465,960 | 14.12 | 2018-01-29 |
| 1702 | 2018-01-30 | 31,500 | -11,500 | 0.25 | 12,800,000 | 448,560 | 14.24 | 2018-01-26 |
| 1703 | 2018-01-29 | 43,000 | 14,500 | 0.34 | 12,800,000 | 595,120 | 13.84 | 2018-01-25 |
| 1704 | 2018-01-26 | 28,500 | -1,000 | 0.22 | 12,800,000 | 401,280 | 14.08 | 2018-01-24 |
| 1705 | 2018-01-22 | 29,500 | 1,500 | 0.23 | 12,800,000 | 394,710 | 13.38 | 2018-01-18 |
| 1706 | 2018-01-19 | 28,000 | 7,000 | 0.22 | 12,800,000 | 370,720 | 13.24 | 2018-01-17 |
| 1707 | 2018-01-16 | 21,000 | -3,000 | 0.16 | 12,800,000 | 267,960 | 12.76 | 2018-01-12 |
| 1708 | 2018-01-12 | 24,000 | -5,000 | 0.19 | 12,800,000 | 300,000 | 12.50 | 2018-01-10 |
| 1709 | 2018-01-11 | 29,000 | 20,000 | 0.23 | 12,800,000 | 362,500 | 12.50 | 2018-01-09 |
| 1710 | 2018-01-05 | 9,000 | -6,000 | 0.07 | 12,800,000 | 109,440 | 12.16 | 2018-01-03 |
| 1711 | 2018-01-04 | 15,000 | 15,000 | 0.12 | 12,800,000 | 181,500 | 12.10 | 2018-01-02 |
| 1712 | 2017-12-22 | 0 | -9,000 | 0.00 | 12,800,000 | 0 | 11.14 | 2017-12-20 |
| 1713 | 2017-12-20 | 9,000 | 3,000 | 0.07 | 12,800,000 | 99,180 | 11.02 | 2017-12-18 |
| 1714 | 2017-12-18 | 6,000 | 5,000 | 0.05 | 12,800,000 | 66,600 | 11.10 | 2017-12-14 |
| 1715 | 2017-12-15 | 1,000 | 1,000 | 0.01 | 12,800,000 | 11,160 | 11.16 | 2017-12-13 |
| 1716 | 2017-12-13 | 0 | -10,000 | 0.00 | 12,800,000 | 0 | 10.94 | 2017-12-11 |
| 1717 | 2017-12-08 | 10,000 | -25,000 | 0.08 | 12,800,000 | 104,000 | 10.40 | 2017-12-06 |
| 1718 | 2017-12-04 | 35,000 | -15,500 | 0.27 | 12,800,000 | 392,700 | 11.22 | 2017-11-30 |
| 1719 | 2017-12-01 | 50,500 | 3,500 | 0.39 | 12,800,000 | 580,750 | 11.50 | 2017-11-29 |
| 1720 | 2017-11-29 | 47,000 | -20,000 | 0.37 | 12,800,000 | 544,260 | 11.58 | 2017-11-27 |
| 1721 | 2017-11-28 | 67,000 | 12,000 | 0.52 | 12,800,000 | 783,900 | 11.70 | 2017-11-24 |
| 1722 | 2017-11-27 | 55,000 | -7,500 | 0.43 | 12,800,000 | 638,000 | 11.60 | 2017-11-23 |
| 1723 | 2017-11-21 | 62,500 | 7,500 | 0.49 | 12,800,000 | 697,500 | 11.16 | 2017-11-17 |
| 1724 | 2017-11-15 | 55,000 | -9,500 | 0.43 | 12,800,000 | 614,900 | 11.18 | 2017-11-13 |
| 1725 | 2017-11-13 | 64,500 | 4,500 | 0.50 | 12,800,000 | 718,530 | 11.14 | 2017-11-09 |
| 1726 | 2017-11-10 | 60,000 | 5,000 | 0.47 | 12,800,000 | 657,600 | 10.96 | 2017-11-08 |
| 1727 | 2017-11-03 | 55,000 | -3,000 | 0.43 | 12,800,000 | 590,700 | 10.74 | 2017-11-01 |
| 1728 | 2017-10-26 | 58,000 | 3,000 | 0.45 | 12,800,000 | 603,200 | 10.40 | 2017-10-24 |
| 1729 | 2017-10-13 | 55,000 | 20,000 | 0.34 | 16,000,000 | 579,700 | 10.54 | 2017-10-11 |
| 1730 | 2017-10-11 | 35,000 | -7,000 | 0.22 | 16,000,000 | 369,600 | 10.56 | 2017-10-09 |
| 1731 | 2017-10-10 | 42,000 | -6,000 | 0.26 | 16,000,000 | 446,040 | 10.62 | 2017-10-06 |
| 1732 | 2017-10-09 | 48,000 | 3,000 | 0.30 | 16,000,000 | 506,880 | 10.56 | 2017-10-04 |
| 1733 | 2017-09-29 | 45,000 | 3,000 | 0.28 | 16,000,000 | 453,600 | 10.08 | 2017-09-27 |
| 1734 | 2017-09-28 | 42,000 | 7,000 | 0.26 | 16,000,000 | 419,160 | 9.980 | 2017-09-26 |
| 1735 | 2017-09-27 | 35,000 | -5,100 | 0.22 | 16,000,000 | 348,950 | 9.970 | 2017-09-25 |
| 1736 | 2017-09-21 | 40,100 | 2,600 | 0.19 | 20,800,000 | 415,436 | 10.36 | 2017-09-19 |
| 1737 | 2017-09-20 | 37,500 | -2,000 | 0.18 | 20,800,000 | 390,750 | 10.42 | 2017-09-18 |
| 1738 | 2017-09-15 | 39,500 | 4,500 | 0.14 | 28,800,000 | 403,690 | 10.22 | 2017-09-13 |
| 1739 | 2017-09-12 | 35,000 | -3,500 | 0.12 | 28,800,000 | 352,100 | 10.06 | 2017-09-08 |
| 1740 | 2017-09-11 | 38,500 | 3,500 | 0.13 | 28,800,000 | 383,075 | 9.950 | 2017-09-07 |
| 1741 | 2017-09-01 | 35,000 | -44,500 | 0.12 | 28,800,000 | 361,200 | 10.32 | 2017-08-30 |
| 1742 | 2017-08-31 | 79,500 | 40,000 | 0.28 | 28,800,000 | 799,770 | 10.06 | 2017-08-29 |
| 1743 | 2017-08-30 | 39,500 | -6,700 | 0.14 | 28,800,000 | 399,740 | 10.12 | 2017-08-28 |
| 1744 | 2017-08-25 | 46,200 | -4,000 | 0.16 | 28,800,000 | 453,222 | 9.810 | 2017-08-22 |
| 1745 | 2017-08-24 | 50,200 | -4,000 | 0.17 | 28,800,000 | 482,422 | 9.610 | 2017-08-21 |
| 1746 | 2017-08-22 | 54,200 | 4,000 | 0.19 | 28,800,000 | 517,068 | 9.540 | 2017-08-18 |
| 1747 | 2017-08-21 | 50,200 | 4,000 | 0.16 | 32,000,000 | 488,948 | 9.740 | 2017-08-17 |
| 1748 | 2017-08-17 | 46,200 | 3,400 | 0.14 | 32,000,000 | 443,982 | 9.610 | 2017-08-15 |
| 1749 | 2017-08-16 | 42,800 | -3,700 | 0.13 | 32,800,000 | 413,876 | 9.670 | 2017-08-14 |
| 1750 | 2017-08-15 | 46,500 | 11,500 | 0.14 | 32,800,000 | 438,030 | 9.420 | 2017-08-11 |
| 1751 | 2017-08-14 | 35,000 | -10,000 | 0.10 | 36,000,000 | 344,050 | 9.830 | 2017-08-10 |
| 1752 | 2017-08-03 | 45,000 | 5,000 | 0.13 | 36,000,000 | 444,600 | 9.880 | 2017-08-01 |
| 1753 | 2017-08-02 | 40,000 | -5,000 | 0.11 | 36,000,000 | 386,400 | 9.660 | 2017-07-31 |
| 1754 | 2017-08-01 | 45,000 | 5,000 | 0.13 | 36,000,000 | 426,600 | 9.480 | 2017-07-28 |
| 1755 | 2017-07-31 | 40,000 | -13,000 | 0.11 | 36,000,000 | 383,200 | 9.580 | 2017-07-27 |
| 1756 | 2017-07-28 | 53,000 | 5,000 | 0.14 | 39,200,000 | 499,790 | 9.430 | 2017-07-26 |
| 1757 | 2017-07-26 | 48,000 | 3,000 | 0.12 | 39,200,000 | 450,240 | 9.380 | 2017-07-24 |
| 1758 | 2017-07-24 | 45,000 | 5,000 | 0.11 | 39,200,000 | 418,500 | 9.300 | 2017-07-20 |
| 1759 | 2017-07-21 | 40,000 | 10,000 | 0.10 | 39,200,000 | 370,400 | 9.260 | 2017-07-19 |
| 1760 | 2017-07-19 | 30,000 | -5,000 | 0.08 | 39,200,000 | 273,900 | 9.130 | 2017-07-17 |
| 1761 | 2017-07-18 | 35,000 | 5,000 | 0.09 | 39,200,000 | 317,100 | 9.060 | 2017-07-14 |
| 1762 | 2017-07-14 | 30,000 | -1,000 | 0.08 | 39,200,000 | 265,200 | 8.840 | 2017-07-12 |
| 1763 | 2017-07-12 | 31,000 | -4,000 | 0.08 | 39,200,000 | 262,880 | 8.480 | 2017-07-10 |
| 1764 | 2017-07-11 | 35,000 | 4,000 | 0.09 | 39,200,000 | 292,250 | 8.350 | 2017-07-07 |
| 1765 | 2017-07-07 | 31,000 | -5,000 | 0.08 | 39,200,000 | 261,640 | 8.440 | 2017-07-05 |
| 1766 | 2017-07-06 | 36,000 | 5,000 | 0.09 | 39,200,000 | 301,320 | 8.370 | 2017-07-04 |
| 1767 | 2017-06-30 | 31,000 | -22,000 | 0.07 | 44,000,000 | 263,810 | 8.510 | 2017-06-28 |
| 1768 | 2017-06-28 | 53,000 | 2,000 | 0.12 | 44,000,000 | 456,330 | 8.610 | 2017-06-26 |
| 1769 | 2017-06-27 | 51,000 | 20,000 | 0.12 | 44,000,000 | 433,500 | 8.500 | 2017-06-23 |
| 1770 | 2017-06-26 | 31,000 | -4,000 | 0.07 | 44,000,000 | 263,190 | 8.490 | 2017-06-22 |
| 1771 | 2017-06-23 | 35,000 | 4,000 | 0.08 | 44,000,000 | 295,050 | 8.430 | 2017-06-21 |
| 1772 | 2017-05-29 | 31,000 | 4,500 | 0.06 | 49,600,000 | 259,470 | 8.370 | 2017-05-25 |
| 1773 | 2017-05-25 | 26,500 | 5,500 | 0.05 | 49,600,000 | 217,565 | 8.210 | 2017-05-23 |
| 1774 | 2017-05-23 | 21,000 | -12,000 | 0.04 | 49,600,000 | 169,890 | 8.090 | 2017-05-19 |
| 1775 | 2017-05-22 | 33,000 | -6,000 | 0.07 | 49,600,000 | 264,990 | 8.030 | 2017-05-18 |
| 1776 | 2017-05-16 | 39,000 | 6,000 | 0.08 | 49,600,000 | 311,220 | 7.980 | 2017-05-12 |
| 1777 | 2017-05-12 | 33,000 | 7,000 | 0.07 | 49,600,000 | 261,030 | 7.910 | 2017-05-10 |
| 1778 | 2017-05-11 | 26,000 | -20,000 | 0.05 | 49,600,000 | 203,320 | 7.820 | 2017-05-09 |
| 1779 | 2017-05-10 | 46,000 | 19,000 | 0.09 | 49,600,000 | 349,600 | 7.600 | 2017-05-08 |
| 1780 | 2017-05-09 | 27,000 | 6,000 | 0.05 | 49,600,000 | 204,390 | 7.570 | 2017-05-05 |
| 1781 | 2017-05-08 | 21,000 | -20,000 | 0.04 | 49,600,000 | 161,490 | 7.690 | 2017-05-04 |
| 1782 | 2017-05-05 | 41,000 | 20,000 | 0.08 | 49,600,000 | 315,700 | 7.700 | 2017-05-02 |
| 1783 | 2017-05-02 | 21,000 | -3,000 | 0.04 | 49,600,000 | 161,700 | 7.700 | 2017-04-27 |
| 1784 | 2017-04-28 | 24,000 | -17,600 | 0.05 | 49,600,000 | 182,880 | 7.620 | 2017-04-26 |
| 1785 | 2017-04-27 | 41,600 | 29,700 | 0.08 | 49,600,000 | 313,664 | 7.540 | 2017-04-25 |
| 1786 | 2017-04-26 | 11,900 | 300 | 0.02 | 49,600,000 | 87,703 | 7.370 | 2017-04-24 |
| 1787 | 2017-04-25 | 11,600 | -19,000 | 0.02 | 49,600,000 | 84,448 | 7.280 | 2017-04-21 |
| 1788 | 2017-04-24 | 30,600 | 9,000 | 0.06 | 49,600,000 | 223,686 | 7.310 | 2017-04-20 |
| 1789 | 2017-04-20 | 21,600 | 10,000 | 0.04 | 49,600,000 | 155,952 | 7.220 | 2017-04-18 |
| 1790 | 2017-04-19 | 11,600 | -3,000 | 0.02 | 49,600,000 | 86,420 | 7.450 | 2017-04-13 |
| 1791 | 2017-04-11 | 14,600 | 3,000 | 0.03 | 49,600,000 | 108,916 | 7.460 | 2017-04-07 |
| 1792 | 2017-04-10 | 11,600 | 4,000 | 0.02 | 49,600,000 | 86,420 | 7.450 | 2017-04-06 |
| 1793 | 2017-04-07 | 7,600 | 1,800 | 0.02 | 49,600,000 | 57,228 | 7.530 | 2017-04-05 |
| 1794 | 2017-04-05 | 5,800 | -38,200 | 0.01 | 49,600,000 | 42,920 | 7.400 | 2017-03-31 |
| 1795 | 2017-03-31 | 44,000 | 40,000 | 0.09 | 49,600,000 | 332,200 | 7.550 | 2017-03-29 |
| 1796 | 2017-03-24 | 4,000 | 3,000 | 0.01 | 48,000,000 | 29,960 | 7.490 | 2017-03-22 |
| 1797 | 2017-03-17 | 1,000 | 1,000 | 0.00 | 48,000,000 | 7,190 | 7.190 | 2017-03-15 |
| 1798 | 2017-03-16 | 0 | 0.00 | 48,000,000 | 0 | 7.200 | 2017-03-14 | |
Copyright & disclaimer, Privacy policy