Macrolink Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00758  1999-12-03  2022-02-14  2024-03-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-03-20 0.168 2024-03-18
2 2024-03-19 0.168 2024-03-15
3 2022-08-02 55,051,000 4,000 4.56 1,206,249,251 9,248,568 0.168 2022-07-29
4 2022-07-08 55,047,000 -50,000 4.56 1,206,249,251 9,247,896 0.168 2022-07-06
5 2022-06-15 55,097,000 180,000 4.57 1,206,249,251 9,256,296 0.168 2022-06-13
6 2021-12-10 54,917,000 16,000 4.55 1,206,249,251 9,885,060 0.180 2021-12-08
7 2021-12-09 54,901,000 -114,000 4.55 1,206,249,251 9,058,665 0.165 2021-12-07
8 2021-12-07 55,015,000 -50,000 4.56 1,206,249,251 9,352,550 0.170 2021-12-03
9 2021-10-25 55,065,000 300,000 4.56 1,206,249,251 12,664,950 0.230 2021-10-21
10 2021-09-27 54,765,000 196,000 4.54 1,206,249,251 13,143,600 0.240 2021-09-23
11 2021-09-14 54,569,000 34,000 4.52 1,206,249,251 13,642,250 0.250 2021-09-10
12 2021-09-13 54,535,000 66,000 4.52 1,206,249,251 12,324,910 0.226 2021-09-09
13 2021-09-10 54,469,000 10,000 4.52 1,206,249,251 12,309,994 0.226 2021-09-08
14 2021-09-03 54,459,000 -90,000 4.51 1,206,249,251 10,347,210 0.190 2021-09-01
15 2021-09-02 54,549,000 -88,000 4.52 1,206,249,251 11,455,290 0.210 2021-08-31
16 2021-09-01 54,637,000 -20,000 4.53 1,206,249,251 14,751,990 0.270 2021-08-30
17 2021-08-31 54,657,000 -344,000 4.53 1,206,249,251 14,757,390 0.270 2021-08-27
18 2021-08-30 55,001,000 -48,000 4.56 1,206,249,251 12,375,225 0.225 2021-08-26
19 2021-08-27 55,049,000 -32,000 4.56 1,206,249,251 11,560,290 0.210 2021-08-25
20 2021-08-26 55,081,000 -276,000 4.57 1,206,249,251 11,567,010 0.210 2021-08-24
21 2021-08-25 55,357,000 -1,416,000 4.59 1,206,249,251 8,746,406 0.158 2021-08-23
22 2021-08-24 56,773,000 -150,000 4.71 1,206,249,251 8,913,361 0.157 2021-08-20
23 2021-08-23 56,923,000 -278,000 4.72 1,206,249,251 7,969,220 0.140 2021-08-19
24 2021-08-20 57,201,000 -218,000 4.74 1,206,249,251 8,008,140 0.140 2021-08-18
25 2021-08-19 57,419,000 2,190,000 4.76 1,206,249,251 7,923,822 0.138 2021-08-17
26 2021-08-18 55,229,000 1,414,000 4.58 1,206,249,251 11,321,945 0.205 2021-08-16
27 2021-08-17 53,815,000 -6,000 4.46 1,206,249,251 17,489,875 0.325 2021-08-13
28 2021-08-16 53,821,000 -30,000 4.46 1,206,249,251 17,760,930 0.330 2021-08-12
29 2021-08-13 53,851,000 -10,000 4.46 1,206,249,251 18,040,085 0.335 2021-08-11
30 2021-08-11 53,861,000 360,000 4.47 1,206,249,251 13,465,250 0.250 2021-08-09
31 2021-08-03 53,501,000 -6,000 4.44 1,206,249,251 17,922,835 0.335 2021-07-30
32 2021-07-29 53,507,000 -8,000 4.44 1,206,249,251 16,587,170 0.310 2021-07-27
33 2021-07-19 53,515,000 -6,000 4.44 1,206,249,251 14,984,200 0.280 2021-07-15
34 2021-07-15 53,521,000 -2,000 4.44 1,206,249,251 14,985,880 0.280 2021-07-13
35 2021-07-13 53,523,000 -100,000 4.44 1,206,249,251 15,254,055 0.285 2021-07-09
36 2021-07-12 53,623,000 2,000 4.45 1,206,249,251 15,550,670 0.290 2021-07-08
37 2021-07-05 53,621,000 -18,000 4.45 1,206,249,251 13,673,355 0.255 2021-06-30
38 2021-06-25 53,639,000 -28,000 4.45 1,206,249,251 14,482,530 0.270 2021-06-23
39 2021-06-23 53,667,000 34,000 4.45 1,206,249,251 14,490,090 0.270 2021-06-21
40 2021-06-21 53,633,000 300,000 4.45 1,206,249,251 14,749,075 0.275 2021-06-17
41 2021-06-04 53,333,000 20,000 4.42 1,206,249,251 18,399,885 0.345 2021-06-02
42 2021-05-20 53,313,000 4,000 4.42 1,206,249,251 21,325,200 0.400 2021-05-17
43 2021-05-11 53,309,000 2,000 4.42 1,206,249,251 21,057,055 0.395 2021-05-07
44 2021-05-04 53,307,000 -10,000 4.42 1,206,249,251 20,523,195 0.385 2021-04-30
45 2021-04-28 53,317,000 -12,000 4.42 1,206,249,251 21,326,800 0.400 2021-04-26
46 2021-04-26 53,329,000 8,000 4.42 1,206,249,251 19,198,440 0.360 2021-04-22
47 2021-04-21 53,321,000 -10,000 4.42 1,206,249,251 22,394,820 0.420 2021-04-19
48 2021-04-20 53,331,000 -6,000 4.42 1,206,249,251 22,399,020 0.420 2021-04-16
49 2021-04-16 53,337,000 10,000 4.42 1,206,249,251 22,668,225 0.425 2021-04-14
50 2021-04-14 53,327,000 6,000 4.42 1,206,249,251 19,730,990 0.370 2021-04-12
51 2021-04-08 53,321,000 -1,828,000 4.42 1,206,249,251 17,329,325 0.325 2021-04-01
52 2021-04-07 55,149,000 -1,500,000 4.57 1,206,249,251 17,647,680 0.320 2021-03-31
53 2021-04-01 56,649,000 -5,500,000 4.70 1,206,249,251 18,410,925 0.325 2021-03-30
54 2021-03-31 62,149,000 -1,500,000 5.15 1,206,249,251 20,198,425 0.325 2021-03-29
55 2021-03-29 63,649,000 -2,900,000 5.28 1,206,249,251 20,367,680 0.320 2021-03-25
56 2021-03-25 66,549,000 -20,000 5.52 1,206,249,251 22,959,405 0.345 2021-03-23
57 2021-03-23 66,569,000 -120,000 5.52 1,206,249,251 22,966,305 0.345 2021-03-19
58 2021-03-19 66,689,000 -30,000 5.53 1,206,249,251 23,341,150 0.350 2021-03-17
59 2021-03-15 66,719,000 -2,000 5.53 1,206,249,251 22,017,270 0.330 2021-03-11
60 2021-03-11 66,721,000 -30,000 5.53 1,206,249,251 23,018,745 0.345 2021-03-09
61 2021-03-10 66,751,000 -10,000 5.53 1,206,249,251 23,029,095 0.345 2021-03-08
62 2021-03-09 66,761,000 -20,000 5.53 1,206,249,251 22,698,740 0.340 2021-03-05
63 2021-03-05 66,781,000 -6,000 5.54 1,206,249,251 22,037,730 0.330 2021-03-03
64 2021-03-04 66,787,000 6,000 5.54 1,206,249,251 21,371,840 0.320 2021-03-02
65 2021-03-03 66,781,000 -444,000 5.54 1,206,249,251 22,705,540 0.340 2021-03-01
66 2021-02-26 67,225,000 -20,000 5.57 1,206,249,251 16,806,250 0.250 2021-02-24
67 2021-02-24 67,245,000 -280,000 5.57 1,206,249,251 16,475,025 0.245 2021-02-22
68 2021-02-23 67,525,000 -122,000 5.60 1,206,249,251 18,907,000 0.280 2021-02-19
69 2021-02-22 67,647,000 -40,000 5.61 1,206,249,251 18,264,690 0.270 2021-02-18
70 2021-02-19 67,687,000 -44,000 5.61 1,206,249,251 18,613,925 0.275 2021-02-17
71 2021-02-18 67,731,000 -30,000 5.62 1,206,249,251 18,626,025 0.275 2021-02-16
72 2021-02-17 67,761,000 -20,000 5.62 1,206,249,251 18,634,275 0.275 2021-02-10
73 2021-02-16 67,781,000 -30,000 5.62 1,206,249,251 18,300,870 0.270 2021-02-09
74 2021-02-10 67,811,000 -40,000 5.62 1,206,249,251 18,308,970 0.270 2021-02-08
75 2021-02-09 67,851,000 -4,000 5.62 1,206,249,251 18,319,770 0.270 2021-02-05
76 2021-02-08 67,855,000 60,000 5.63 1,206,249,251 16,963,750 0.250 2021-02-04
77 2021-02-05 67,795,000 -2,000 5.62 1,206,249,251 20,338,500 0.300 2021-02-03
78 2021-02-04 67,797,000 -22,000 5.62 1,206,249,251 20,339,100 0.300 2021-02-02
79 2021-02-03 67,819,000 -46,000 5.62 1,206,249,251 20,345,700 0.300 2021-02-01
80 2021-02-02 67,865,000 4,000 5.63 1,206,249,251 20,359,500 0.300 2021-01-29
81 2021-02-01 67,861,000 100,000 5.63 1,206,249,251 17,983,165 0.265 2021-01-28
82 2021-01-22 67,761,000 -22,000 5.62 1,206,249,251 18,295,470 0.270 2021-01-20
83 2021-01-15 67,783,000 -16,000 5.62 1,206,249,251 19,657,070 0.290 2021-01-13
84 2021-01-13 67,799,000 12,000 5.62 1,206,249,251 20,000,705 0.295 2021-01-11
85 2021-01-12 67,787,000 -60,000 5.62 1,206,249,251 18,302,490 0.270 2021-01-08
86 2021-01-08 67,847,000 -30,000 5.62 1,206,249,251 19,675,630 0.290 2021-01-06
87 2021-01-07 67,877,000 -30,000 5.63 1,206,249,251 20,363,100 0.300 2021-01-05
88 2021-01-06 67,907,000 -36,000 5.63 1,206,249,251 20,032,565 0.295 2021-01-04
89 2021-01-05 67,943,000 -34,000 5.63 1,206,249,251 15,626,890 0.230 2020-12-30
90 2021-01-04 67,977,000 -10,000 5.64 1,206,249,251 15,974,595 0.235 2020-12-29
91 2020-12-30 67,987,000 -10,000 5.64 1,206,249,251 16,316,880 0.240 2020-12-28
92 2020-12-29 67,997,000 -22,000 5.64 1,206,249,251 16,455,274 0.242 2020-12-23
93 2020-12-23 68,019,000 -10,000 5.64 1,206,249,251 16,324,560 0.240 2020-12-21
94 2020-12-22 68,029,000 -20,000 5.64 1,206,249,251 14,966,380 0.220 2020-12-18
95 2020-12-21 68,049,000 100,000 5.64 1,206,249,251 17,012,250 0.250 2020-12-17
96 2020-12-18 67,949,000 -10,000 5.63 1,206,249,251 17,326,995 0.255 2020-12-16
97 2020-12-03 67,959,000 60,000 5.63 1,206,249,251 12,912,210 0.190 2020-12-01
98 2020-12-01 67,899,000 -10,000 5.63 1,206,249,251 12,221,820 0.180 2020-11-27
99 2020-11-30 67,909,000 -8,000 5.63 1,206,249,251 13,581,800 0.200 2020-11-26
100 2020-11-27 67,917,000 40,000 5.63 1,206,249,251 13,583,400 0.200 2020-11-25
101 2020-11-26 67,877,000 40,000 5.63 1,206,249,251 13,575,400 0.200 2020-11-24
102 2020-11-24 67,837,000 -18,000 5.62 1,206,249,251 13,499,563 0.199 2020-11-20
103 2020-11-23 67,855,000 -2,000 5.63 1,206,249,251 13,503,145 0.199 2020-11-19
104 2020-11-09 67,857,000 600,000 5.63 1,206,249,251 13,435,686 0.198 2020-11-05
105 2020-11-04 67,257,000 -90,000 5.58 1,206,249,251 13,182,372 0.196 2020-11-02
106 2020-10-30 67,347,000 50,000 5.58 1,206,249,251 14,075,523 0.209 2020-10-28
107 2020-10-20 67,297,000 2,000 5.58 1,206,249,251 15,411,013 0.229 2020-10-16
108 2020-10-16 67,295,000 2,000 5.58 1,206,249,251 16,083,505 0.239 2020-10-14
109 2020-10-14 67,293,000 -26,000 5.58 1,206,249,251 14,602,581 0.217 2020-10-09
110 2020-10-05 67,319,000 20,000 5.58 1,206,249,251 14,810,180 0.220 2020-09-29
111 2020-09-30 67,299,000 64,000 5.58 1,206,249,251 15,209,574 0.226 2020-09-28
112 2020-09-22 67,235,000 16,000 5.57 1,206,249,251 19,161,975 0.285 2020-09-18
113 2020-09-11 67,219,000 -10,000 5.57 1,206,249,251 18,149,130 0.270 2020-09-09
114 2020-09-08 67,229,000 -8,000 5.57 1,206,249,251 17,479,540 0.260 2020-09-04
115 2020-09-04 67,237,000 30,000 5.57 1,206,249,251 18,490,175 0.275 2020-09-02
116 2020-09-02 67,207,000 6,000 5.57 1,206,249,251 17,809,855 0.265 2020-08-31
117 2020-08-28 67,201,000 -10,000 5.57 1,206,249,251 17,808,265 0.265 2020-08-26
118 2020-08-27 67,211,000 60,000 5.57 1,206,249,251 17,810,915 0.265 2020-08-25
119 2020-08-26 67,151,000 -880,000 5.57 1,206,249,251 19,138,035 0.285 2020-08-24
120 2020-08-20 68,031,000 50,000 5.64 1,206,249,251 17,347,905 0.255 2020-08-18
121 2020-08-17 67,981,000 1,050,000 5.64 1,206,249,251 17,675,060 0.260 2020-08-13
122 2020-08-14 66,931,000 1,072,000 5.55 1,206,249,251 17,736,715 0.265 2020-08-12
123 2020-08-13 65,859,000 54,000 5.46 1,206,249,251 17,452,635 0.265 2020-08-11
124 2020-08-04 65,805,000 100,000 5.46 1,206,249,251 18,754,425 0.285 2020-07-31
125 2020-07-30 65,705,000 38,000 5.45 1,206,249,251 18,725,925 0.285 2020-07-28
126 2020-07-29 65,667,000 8,000 5.44 1,206,249,251 19,043,430 0.290 2020-07-27
127 2020-07-22 65,659,000 10,000 5.44 1,206,249,251 17,399,635 0.265 2020-07-20
128 2020-07-21 65,649,000 502,000 5.44 1,206,249,251 17,725,230 0.270 2020-07-17
129 2020-07-20 65,147,000 120,000 5.40 1,206,249,251 17,589,690 0.270 2020-07-16
130 2020-07-17 65,027,000 12,000 5.39 1,206,249,251 18,532,695 0.285 2020-07-15
131 2020-07-10 65,015,000 6,000 5.39 1,206,249,251 17,554,050 0.270 2020-07-08
132 2020-07-06 65,009,000 22,000 5.39 1,206,249,251 20,152,790 0.310 2020-07-02
133 2020-06-26 64,987,000 -6,000 5.39 1,206,249,251 19,821,035 0.305 2020-06-23
134 2020-06-18 64,993,000 -46,000 5.39 1,206,249,251 19,497,900 0.300 2020-06-16
135 2020-06-02 65,039,000 -16,000 5.39 1,206,249,251 20,162,090 0.310 2020-05-29
136 2020-05-22 65,055,000 -4,000 5.39 1,206,249,251 20,167,050 0.310 2020-05-20
137 2020-05-21 65,059,000 220,000 5.39 1,206,249,251 20,493,585 0.315 2020-05-19
138 2020-05-18 64,839,000 -6,000 5.38 1,206,249,251 21,721,065 0.335 2020-05-14
139 2020-05-15 64,845,000 10,000 5.38 1,206,249,251 22,371,525 0.345 2020-05-13
140 2020-05-11 64,835,000 54,000 5.37 1,206,249,251 18,802,150 0.290 2020-05-07
141 2020-04-24 64,781,000 -20,000 5.37 1,206,249,251 22,349,445 0.345 2020-04-22
142 2020-04-14 64,801,000 16,000 5.37 1,206,249,251 23,004,355 0.355 2020-04-08
143 2020-04-06 64,785,000 52,000 5.37 1,206,249,251 22,674,750 0.350 2020-04-02
144 2020-04-02 64,733,000 30,000 5.37 1,206,249,251 22,009,220 0.340 2020-03-31
145 2020-03-31 64,703,000 4,000 5.36 1,206,249,251 22,322,535 0.345 2020-03-27
146 2020-03-30 64,699,000 -30,000 5.36 1,206,249,251 25,879,600 0.400 2020-03-26
147 2020-03-27 64,729,000 2,000 5.37 1,206,249,251 22,978,795 0.355 2020-03-25
148 2020-03-25 64,727,000 -20,000 5.37 1,206,249,251 22,654,450 0.350 2020-03-23
149 2020-03-24 64,747,000 1,000,000 5.37 1,206,249,251 22,337,715 0.345 2020-03-20
150 2020-03-20 63,747,000 44,000 5.28 1,206,249,251 21,355,245 0.335 2020-03-18
151 2020-03-19 63,703,000 100,000 5.28 1,206,249,251 21,021,990 0.330 2020-03-17
152 2020-03-13 63,603,000 8,000 5.27 1,206,249,251 25,759,215 0.405 2020-03-11
153 2020-03-12 63,595,000 -6,000 5.27 1,206,249,251 26,073,950 0.410 2020-03-10
154 2020-03-11 63,601,000 -30,000 5.27 1,206,249,251 25,758,405 0.405 2020-03-09
155 2020-03-10 63,631,000 98,000 5.28 1,206,249,251 25,452,400 0.400 2020-03-06
156 2020-03-05 63,533,000 12,000 5.27 1,206,249,251 24,777,870 0.390 2020-03-03
157 2020-03-04 63,521,000 26,000 5.27 1,206,249,251 26,678,820 0.420 2020-03-02
158 2020-03-03 63,495,000 72,000 5.26 1,206,249,251 26,350,425 0.415 2020-02-28
159 2020-03-02 63,423,000 52,000 5.26 1,206,249,251 25,369,200 0.400 2020-02-27
160 2020-02-27 63,371,000 28,000 5.25 1,206,249,251 25,348,400 0.400 2020-02-25
161 2020-02-25 63,343,000 54,000 5.25 1,206,249,251 25,653,915 0.405 2020-02-21
162 2020-02-21 63,289,000 52,000 5.25 1,206,249,251 26,897,825 0.425 2020-02-19
163 2020-02-20 63,237,000 260,000 5.24 1,206,249,251 26,559,540 0.420 2020-02-18
164 2020-02-19 62,977,000 278,000 5.22 1,206,249,251 26,765,225 0.425 2020-02-17
165 2020-02-18 62,699,000 204,000 5.20 1,206,249,251 26,960,570 0.430 2020-02-14
166 2020-02-14 62,495,000 204,000 5.18 1,206,249,251 25,622,950 0.410 2020-02-12
167 2020-02-10 62,291,000 32,000 5.16 1,206,249,251 25,227,855 0.405 2020-02-06
168 2020-02-07 62,259,000 88,000 5.16 1,206,249,251 23,969,715 0.385 2020-02-05
169 2020-02-06 62,171,000 54,000 5.15 1,206,249,251 24,868,400 0.400 2020-02-04
170 2020-01-31 62,117,000 192,000 5.15 1,206,249,251 25,157,385 0.405 2020-01-29
171 2020-01-30 61,925,000 40,000 5.13 1,206,249,251 25,389,250 0.410 2020-01-23
172 2020-01-29 61,885,000 114,000 5.13 1,206,249,251 25,372,850 0.410 2020-01-22
173 2020-01-23 61,771,000 572,000 5.12 1,206,249,251 24,708,400 0.400 2020-01-21
174 2020-01-21 61,199,000 60,000 5.07 1,206,249,251 27,845,545 0.455 2020-01-17
175 2020-01-20 61,139,000 300,000 5.07 1,206,249,251 29,652,415 0.485 2020-01-16
176 2020-01-16 60,839,000 50,000 5.04 1,206,249,251 26,464,965 0.435 2020-01-14
177 2020-01-15 60,789,000 848,000 5.04 1,206,249,251 26,443,215 0.435 2020-01-13
178 2020-01-13 59,941,000 1,182,000 4.97 1,206,249,251 26,374,040 0.440 2020-01-09
179 2020-01-10 58,759,000 -6,000 4.87 1,206,249,251 25,853,960 0.440 2020-01-08
180 2020-01-09 58,765,000 244,000 4.87 1,206,249,251 28,501,025 0.485 2020-01-07
181 2020-01-08 58,521,000 150,000 4.85 1,206,249,251 26,334,450 0.450 2020-01-06
182 2020-01-07 58,371,000 920,000 4.84 1,206,249,251 25,099,530 0.430 2020-01-03
183 2020-01-06 57,451,000 188,000 4.76 1,206,249,251 28,150,990 0.490 2020-01-02
184 2020-01-03 57,263,000 120,000 4.75 1,206,249,251 26,913,610 0.470 2019-12-30
185 2020-01-02 57,143,000 32,000 4.74 1,206,249,251 28,000,070 0.490 2019-12-27
186 2019-12-30 57,111,000 36,000 4.73 1,206,249,251 27,984,390 0.490 2019-12-23
187 2019-12-17 57,075,000 40,000 4.73 1,206,249,251 27,966,750 0.490 2019-12-13
188 2019-12-16 57,035,000 -144,000 4.73 1,206,249,251 27,091,625 0.475 2019-12-12
189 2019-12-13 57,179,000 226,000 4.74 1,206,249,251 26,016,445 0.455 2019-12-11
190 2019-12-12 56,953,000 92,000 4.72 1,206,249,251 24,774,555 0.435 2019-12-10
191 2019-11-29 56,861,000 40,000 4.71 1,206,249,251 29,567,720 0.520 2019-11-27
192 2019-11-26 56,821,000 6,000 4.71 1,206,249,251 27,842,290 0.490 2019-11-22
193 2019-11-22 56,815,000 18,000 4.71 1,206,249,251 26,987,125 0.475 2019-11-20
194 2019-11-19 56,797,000 -10,000 4.71 1,206,249,251 28,398,500 0.500 2019-11-15
195 2019-11-18 56,807,000 20,000 4.71 1,206,249,251 28,403,500 0.500 2019-11-14
196 2019-11-08 56,787,000 6,000 4.71 1,206,249,251 30,097,110 0.530 2019-11-06
197 2019-11-07 56,781,000 16,000 4.71 1,206,249,251 29,526,120 0.520 2019-11-05
198 2019-11-05 56,765,000 -38,000 4.71 1,206,249,251 28,098,675 0.495 2019-11-01
199 2019-11-04 56,803,000 6,000 4.71 1,206,249,251 29,537,560 0.520 2019-10-31
200 2019-11-01 56,797,000 2,000 4.71 1,206,249,251 28,966,470 0.510 2019-10-30
201 2019-10-28 56,795,000 24,000 4.71 1,206,249,251 30,101,350 0.530 2019-10-24
202 2019-10-23 56,771,000 26,000 4.71 1,206,249,251 30,088,630 0.530 2019-10-21
203 2019-10-22 56,745,000 70,000 4.70 1,206,249,251 31,209,750 0.550 2019-10-18
204 2019-10-18 56,675,000 44,000 4.70 1,206,249,251 30,037,750 0.530 2019-10-16
205 2019-10-17 56,631,000 24,000 4.69 1,206,249,251 29,448,120 0.520 2019-10-15
206 2019-10-15 56,607,000 6,000 4.69 1,206,249,251 29,435,640 0.520 2019-10-11
207 2019-10-11 56,601,000 38,000 4.69 1,206,249,251 29,998,530 0.530 2019-10-09
208 2019-10-10 56,563,000 432,000 4.69 1,206,249,251 29,978,390 0.530 2019-10-08
209 2019-10-09 56,131,000 -2,800,000 4.65 1,206,249,251 27,504,190 0.490 2019-10-04
210 2019-10-08 58,931,000 180,000 4.89 1,206,249,251 28,876,190 0.490 2019-10-03
211 2019-10-04 58,751,000 160,000 4.87 1,206,249,251 27,906,725 0.475 2019-10-02
212 2019-10-03 58,591,000 40,000 4.86 1,206,249,251 29,002,545 0.495 2019-09-30
213 2019-09-30 58,551,000 484,000 4.85 1,206,249,251 31,032,030 0.530 2019-09-26
214 2019-09-27 58,067,000 -110,000 4.81 1,206,249,251 29,033,500 0.500 2019-09-25
215 2019-09-26 58,177,000 190,000 4.82 1,206,249,251 30,833,810 0.530 2019-09-24
216 2019-09-25 57,987,000 -246,000 4.81 1,206,249,251 31,892,850 0.550 2019-09-23
217 2019-09-24 58,233,000 98,000 4.83 1,206,249,251 33,775,140 0.580 2019-09-20
218 2019-09-23 58,135,000 24,000 4.82 1,206,249,251 34,299,650 0.590 2019-09-19
219 2019-09-16 58,111,000 -212,000 4.82 1,206,249,251 31,961,050 0.550 2019-09-12
220 2019-09-13 58,323,000 44,000 4.84 1,206,249,251 33,827,340 0.580 2019-09-11
221 2019-09-05 58,279,000 274,000 4.83 1,206,249,251 34,967,400 0.600 2019-09-03
222 2019-09-04 58,005,000 -20,000 4.81 1,206,249,251 34,803,000 0.600 2019-09-02
223 2019-08-30 58,025,000 170,000 4.81 1,206,249,251 33,074,250 0.570 2019-08-28
224 2019-08-29 57,855,000 280,000 4.80 1,206,249,251 33,555,900 0.580 2019-08-27
225 2019-08-28 57,575,000 280,000 4.77 1,206,249,251 31,666,250 0.550 2019-08-26
226 2019-08-22 57,295,000 50,000 4.75 1,206,249,251 31,512,250 0.550 2019-08-20
227 2019-08-21 57,245,000 -266,000 4.75 1,206,249,251 28,622,500 0.500 2019-08-19
228 2019-08-13 57,511,000 18,000 4.77 1,206,249,251 29,905,720 0.520 2019-08-09
229 2019-08-09 57,493,000 102,000 4.77 1,206,249,251 29,896,360 0.520 2019-08-07
230 2019-08-08 57,391,000 60,000 4.76 1,206,249,251 27,547,680 0.480 2019-08-06
231 2019-08-07 57,331,000 18,000 4.75 1,206,249,251 29,238,810 0.510 2019-08-05
232 2019-08-06 57,313,000 120,000 4.75 1,206,249,251 29,229,630 0.510 2019-08-02
233 2019-08-02 57,193,000 100,000 4.74 1,206,249,251 32,600,010 0.570 2019-07-31
234 2019-08-01 57,093,000 550,000 4.73 1,206,249,251 33,113,940 0.580 2019-07-30
235 2019-07-31 56,543,000 196,000 4.69 1,206,249,251 32,794,940 0.580 2019-07-29
236 2019-07-29 56,347,000 170,000 4.67 1,206,249,251 32,117,790 0.570 2019-07-25
237 2019-07-25 56,177,000 -40,000 4.66 1,206,249,251 32,020,890 0.570 2019-07-23
238 2019-07-22 56,217,000 50,000 4.66 1,206,249,251 34,292,370 0.610 2019-07-18
239 2019-07-10 56,167,000 298,000 4.66 1,206,249,251 30,891,850 0.550 2019-07-08
240 2019-06-25 55,869,000 102,000 4.63 1,206,249,251 33,521,400 0.600 2019-06-21
241 2019-06-24 55,767,000 88,000 4.62 1,206,249,251 31,229,520 0.560 2019-06-20
242 2019-06-18 55,679,000 8,000 4.62 1,206,249,251 34,520,980 0.620 2019-06-14
243 2019-06-17 55,671,000 200,000 4.62 1,206,249,251 34,516,020 0.620 2019-06-13
244 2019-06-14 55,471,000 -44,000 4.60 1,206,249,251 32,727,890 0.590 2019-06-12
245 2019-06-13 55,515,000 200,000 4.60 1,206,249,251 33,864,150 0.610 2019-06-11
246 2019-06-12 55,315,000 200,000 4.59 1,206,249,251 33,742,150 0.610 2019-06-10
247 2019-06-11 55,115,000 -20,000 4.57 1,206,249,251 31,966,700 0.580 2019-06-06
248 2019-06-06 55,135,000 40,000 4.57 1,206,249,251 33,632,350 0.610 2019-06-04
249 2019-06-04 55,095,000 300,000 4.57 1,206,249,251 33,607,950 0.610 2019-05-31
250 2019-05-31 54,795,000 156,000 4.54 1,206,249,251 33,424,950 0.610 2019-05-29
251 2019-05-30 54,639,000 40,000 4.53 1,206,249,251 33,876,180 0.620 2019-05-28
252 2019-05-29 54,599,000 -12,000 4.53 1,206,249,251 31,667,420 0.580 2019-05-27
253 2019-05-27 54,611,000 -20,000 4.53 1,206,249,251 34,404,930 0.630 2019-05-23
254 2019-05-23 54,631,000 130,000 4.53 1,206,249,251 33,871,220 0.620 2019-05-21
255 2019-05-17 54,501,000 200,000 4.52 1,206,249,251 34,335,630 0.630 2019-05-15
256 2019-05-14 54,301,000 100,000 4.50 1,206,249,251 34,209,630 0.630 2019-05-09
257 2019-05-10 54,201,000 28,000 4.49 1,206,249,251 34,146,630 0.630 2019-05-08
258 2019-05-09 54,173,000 64,000 4.49 1,206,249,251 33,045,530 0.610 2019-05-07
259 2019-05-07 54,109,000 608,000 4.49 1,206,249,251 33,006,490 0.610 2019-05-03
260 2019-05-02 53,501,000 702,000 4.44 1,206,249,251 32,635,610 0.610 2019-04-29
261 2019-04-29 52,799,000 432,000 4.38 1,206,249,251 31,679,400 0.600 2019-04-25
262 2019-04-25 52,367,000 50,000 4.34 1,206,249,251 32,991,210 0.630 2019-04-23
263 2019-04-15 52,317,000 50,000 4.34 1,206,249,251 35,052,390 0.670 2019-04-11
264 2019-04-11 52,267,000 -4,000 4.33 1,206,249,251 32,928,210 0.630 2019-04-09
265 2019-04-10 52,271,000 -30,000 4.33 1,206,249,251 32,930,730 0.630 2019-04-08
266 2019-04-09 52,301,000 -98,000 4.34 1,206,249,251 34,518,660 0.660 2019-04-04
267 2019-04-03 52,399,000 290,000 4.34 1,206,249,251 36,155,310 0.690 2019-04-01
268 2019-04-01 52,109,000 -10,000 4.32 1,206,249,251 36,476,300 0.700 2019-03-28
269 2019-03-29 52,119,000 -8,000 4.32 1,206,249,251 36,483,300 0.700 2019-03-27
270 2019-03-26 52,127,000 -22,000 4.32 1,206,249,251 36,488,900 0.700 2019-03-22
271 2019-03-20 52,149,000 -50,000 4.32 1,206,249,251 38,590,260 0.740 2019-03-18
272 2019-03-15 52,199,000 -8,000 4.33 1,206,249,251 36,539,300 0.700 2019-03-13
273 2019-03-14 52,207,000 20,000 4.33 1,206,249,251 36,544,900 0.700 2019-03-12
274 2019-03-13 52,187,000 70,000 4.33 1,206,249,251 37,574,640 0.720 2019-03-11
275 2019-03-12 52,117,000 10,000 4.32 1,206,249,251 36,481,900 0.700 2019-03-08
276 2019-03-11 52,107,000 40,000 4.32 1,206,249,251 38,559,180 0.740 2019-03-07
277 2019-03-08 52,067,000 38,000 4.32 1,206,249,251 36,967,570 0.710 2019-03-06
278 2019-03-07 52,029,000 444,000 4.31 1,206,249,251 36,940,590 0.710 2019-03-05
279 2019-03-06 51,585,000 220,000 4.28 1,206,249,251 38,688,750 0.750 2019-03-04
280 2019-03-05 51,365,000 -6,000 4.26 1,206,249,251 37,496,450 0.730 2019-03-01
281 2019-03-04 51,371,000 -10,000 4.26 1,206,249,251 35,959,700 0.700 2019-02-28
282 2019-03-01 51,381,000 -30,000 4.26 1,206,249,251 35,966,700 0.700 2019-02-27
283 2019-02-28 51,411,000 -2,118,000 4.26 1,206,249,251 36,501,810 0.710 2019-02-26
284 2019-02-27 53,529,000 -106,000 4.44 1,206,249,251 40,146,750 0.750 2019-02-25
285 2019-02-26 53,635,000 50,000 4.45 1,206,249,251 40,762,600 0.760 2019-02-22
286 2019-02-25 53,585,000 -160,000 4.44 1,206,249,251 40,724,600 0.760 2019-02-21
287 2019-02-22 53,745,000 -80,000 4.46 1,206,249,251 40,308,750 0.750 2019-02-20
288 2019-02-20 53,825,000 48,000 4.46 1,206,249,251 39,292,250 0.730 2019-02-18
289 2019-02-19 53,777,000 74,000 4.46 1,206,249,251 39,794,980 0.740 2019-02-15
290 2019-02-18 53,703,000 100,000 4.45 1,206,249,251 39,740,220 0.740 2019-02-14
291 2019-02-15 53,603,000 44,000 4.44 1,206,249,251 40,738,280 0.760 2019-02-13
292 2019-02-14 53,559,000 186,000 4.44 1,206,249,251 40,169,250 0.750 2019-02-12
293 2019-02-13 53,373,000 532,000 4.42 1,206,249,251 40,029,750 0.750 2019-02-11
294 2019-02-12 52,841,000 122,000 4.38 1,206,249,251 42,801,210 0.810 2019-02-08
295 2019-02-08 52,719,000 -10,000 4.37 1,206,249,251 41,648,010 0.790 2019-01-31
296 2019-02-01 52,729,000 -76,000 4.37 1,206,249,251 41,655,910 0.790 2019-01-30
297 2019-01-30 52,805,000 100,000 4.38 1,206,249,251 41,715,950 0.790 2019-01-28
298 2019-01-29 52,705,000 -2,000 4.37 1,206,249,251 41,636,950 0.790 2019-01-25
299 2019-01-28 52,707,000 50,000 4.37 1,206,249,251 41,638,530 0.790 2019-01-24
300 2019-01-25 52,657,000 4,000 4.37 1,206,249,251 40,545,890 0.770 2019-01-23
301 2019-01-24 52,653,000 212,000 4.37 1,206,249,251 42,648,930 0.810 2019-01-22
302 2019-01-22 52,441,000 118,000 4.35 1,206,249,251 43,526,030 0.830 2019-01-18
303 2019-01-21 52,323,000 36,000 4.34 1,206,249,251 43,428,090 0.830 2019-01-17
304 2019-01-18 52,287,000 8,000 4.33 1,206,249,251 42,875,340 0.820 2019-01-16
305 2019-01-17 52,279,000 -18,000 4.33 1,206,249,251 43,391,570 0.830 2019-01-15
306 2019-01-15 52,297,000 -382,000 4.34 1,206,249,251 43,929,480 0.840 2019-01-11
307 2019-01-14 52,679,000 -40,000 4.37 1,206,249,251 44,777,150 0.850 2019-01-10
308 2019-01-11 52,719,000 -192,000 4.37 1,206,249,251 43,229,580 0.820 2019-01-09
309 2019-01-10 52,911,000 -22,000 4.39 1,206,249,251 43,387,020 0.820 2019-01-08
310 2019-01-08 52,933,000 -26,000 4.39 1,206,249,251 42,346,400 0.800 2019-01-04
311 2019-01-07 52,959,000 40,000 4.39 1,206,249,251 39,719,250 0.750 2019-01-03
312 2019-01-04 52,919,000 146,000 4.39 1,206,249,251 40,218,440 0.760 2019-01-02
313 2018-12-28 52,773,000 120,000 4.37 1,206,249,251 39,579,750 0.750 2018-12-21
314 2018-12-27 52,653,000 150,000 4.37 1,206,249,251 40,542,810 0.770 2018-12-20
315 2018-12-21 52,503,000 -36,000 4.35 1,206,249,251 40,952,340 0.780 2018-12-19
316 2018-12-20 52,539,000 -40,000 4.36 1,206,249,251 44,132,760 0.840 2018-12-18
317 2018-12-19 52,579,000 -30,000 4.36 1,206,249,251 44,692,150 0.850 2018-12-17
318 2018-12-18 52,609,000 220,000 4.36 1,206,249,251 43,665,470 0.830 2018-12-14
319 2018-12-17 52,389,000 -108,000 4.34 1,206,249,251 44,530,650 0.850 2018-12-13
320 2018-12-14 52,497,000 -14,000 4.35 1,206,249,251 43,572,510 0.830 2018-12-12
321 2018-12-13 52,511,000 -452,000 5.02 1,045,399,967 43,059,020 0.820 2018-12-11
322 2018-12-12 52,963,000 578,000 5.07 1,045,399,967 44,488,920 0.840 2018-12-10
323 2018-12-11 52,385,000 96,000 5.01 1,045,399,967 39,812,600 0.760 2018-12-07
324 2018-12-10 52,289,000 -20,000 5.00 1,045,399,967 39,739,640 0.760 2018-12-06
325 2018-12-07 52,309,000 26,000 5.00 1,045,399,967 41,324,110 0.790 2018-12-05
326 2018-12-06 52,283,000 -290,000 5.00 1,045,399,967 38,166,590 0.730 2018-12-04
327 2018-12-05 52,573,000 20,000 5.03 1,045,399,967 37,326,830 0.710 2018-12-03
328 2018-12-04 52,553,000 40,000 5.03 1,045,399,967 35,736,040 0.680 2018-11-30
329 2018-11-30 52,513,000 -62,000 5.02 1,045,399,967 37,284,230 0.710 2018-11-28
330 2018-11-29 52,575,000 -158,000 5.03 1,045,399,967 39,431,250 0.750 2018-11-27
331 2018-11-28 52,733,000 -192,000 5.04 1,045,399,967 36,385,770 0.690 2018-11-26
332 2018-11-27 52,925,000 100,000 5.06 1,045,399,967 36,518,250 0.690 2018-11-23
333 2018-11-26 52,825,000 10,000 5.05 1,045,399,967 36,449,250 0.690 2018-11-22
334 2018-11-22 52,815,000 -40,000 5.05 1,045,399,967 36,970,500 0.700 2018-11-20
335 2018-11-21 52,855,000 38,000 5.06 1,045,399,967 36,469,950 0.690 2018-11-19
336 2018-11-20 52,817,000 -140,000 5.05 1,045,399,967 35,915,560 0.680 2018-11-16
337 2018-11-19 52,957,000 -242,000 5.07 1,045,399,967 34,951,620 0.660 2018-11-15
338 2018-11-16 53,199,000 -106,000 5.09 1,045,399,967 35,643,330 0.670 2018-11-14
339 2018-11-15 53,305,000 -60,000 5.10 1,045,399,967 35,714,350 0.670 2018-11-13
340 2018-11-14 53,365,000 270,000 5.10 1,045,399,967 37,889,150 0.710 2018-11-12
341 2018-11-13 53,095,000 -2,630,000 5.08 1,045,399,967 38,759,350 0.730 2018-11-09
342 2018-11-12 55,725,000 -390,000 5.33 1,045,399,967 36,778,500 0.660 2018-11-08
343 2018-11-09 56,115,000 -390,000 5.37 1,045,399,967 33,669,000 0.600 2018-11-07
344 2018-11-08 56,505,000 -54,000 5.41 1,045,399,967 33,903,000 0.600 2018-11-06
345 2018-11-07 56,559,000 228,000 5.41 1,045,399,967 33,935,400 0.600 2018-11-05
346 2018-11-06 56,331,000 -14,000 5.39 1,045,399,967 33,798,600 0.600 2018-11-02
347 2018-11-05 56,345,000 -60,000 5.39 1,045,399,967 32,680,100 0.580 2018-11-01
348 2018-11-02 56,405,000 734,000 5.40 1,045,399,967 32,714,900 0.580 2018-10-31
349 2018-11-01 55,671,000 250,000 5.33 1,045,399,967 30,619,050 0.550 2018-10-30
350 2018-10-31 55,421,000 26,000 5.30 1,045,399,967 31,589,970 0.570 2018-10-29
351 2018-10-30 55,395,000 -112,000 5.30 1,045,399,967 32,129,100 0.580 2018-10-26
352 2018-10-29 55,507,000 -100,000 5.31 1,045,399,967 32,749,130 0.590 2018-10-25
353 2018-10-26 55,607,000 -70,000 5.32 1,045,399,967 33,920,270 0.610 2018-10-24
354 2018-10-25 55,677,000 -28,000 5.33 1,045,399,967 33,962,970 0.610 2018-10-23
355 2018-10-24 55,705,000 -140,000 5.33 1,045,399,967 33,980,050 0.610 2018-10-22
356 2018-10-22 55,845,000 -60,000 5.34 1,045,399,967 33,507,000 0.600 2018-10-18
357 2018-10-19 55,905,000 98,000 5.35 1,045,399,967 32,983,950 0.590 2018-10-16
358 2018-10-18 55,807,000 350,000 5.34 1,045,399,967 30,693,850 0.550 2018-10-15
359 2018-10-16 55,457,000 -484,000 5.30 1,045,399,967 33,828,770 0.610 2018-10-12
360 2018-10-15 55,941,000 350,000 5.35 1,045,399,967 34,683,420 0.620 2018-10-11
361 2018-10-12 55,591,000 480,000 5.32 1,045,399,967 32,242,780 0.580 2018-10-10
362 2018-10-11 55,111,000 176,000 5.27 1,045,399,967 34,168,820 0.620 2018-10-09
363 2018-10-10 54,935,000 182,000 5.25 1,045,399,967 33,510,350 0.610 2018-10-08
364 2018-10-09 54,753,000 -50,000 5.24 1,045,399,967 34,494,390 0.630 2018-10-05
365 2018-10-08 54,803,000 -48,000 5.24 1,045,399,967 34,525,890 0.630 2018-10-04
366 2018-10-05 54,851,000 -30,000 5.25 1,045,399,967 34,556,130 0.630 2018-10-03
367 2018-10-04 54,881,000 -26,000 5.25 1,045,399,967 33,477,410 0.610 2018-10-02
368 2018-10-03 54,907,000 -218,000 5.25 1,045,399,967 35,140,480 0.640 2018-09-28
369 2018-10-02 55,125,000 24,000 5.27 1,045,399,967 34,177,500 0.620 2018-09-27
370 2018-09-28 55,101,000 36,000 5.27 1,045,399,967 37,468,680 0.680 2018-09-26
371 2018-09-27 55,065,000 -208,000 5.27 1,045,399,967 37,444,200 0.680 2018-09-24
372 2018-09-26 55,273,000 -12,000 5.29 1,045,399,967 39,796,560 0.720 2018-09-21
373 2018-09-24 55,285,000 20,000 5.29 1,045,399,967 39,252,350 0.710 2018-09-20
374 2018-09-21 55,265,000 -1,494,000 5.29 1,045,399,967 39,790,800 0.720 2018-09-19
375 2018-09-20 56,759,000 30,000 5.43 1,045,399,967 39,163,710 0.690 2018-09-18
376 2018-09-19 56,729,000 -4,000 5.43 1,045,399,967 38,008,430 0.670 2018-09-17
377 2018-09-18 56,733,000 394,000 5.43 1,045,399,967 34,039,800 0.600 2018-09-14
378 2018-09-17 56,339,000 -8,000 5.39 1,045,399,967 33,803,400 0.600 2018-09-13
379 2018-09-14 56,347,000 100,000 5.39 1,045,399,967 33,808,200 0.600 2018-09-12
380 2018-09-13 56,247,000 364,000 5.38 1,045,399,967 33,185,730 0.590 2018-09-11
381 2018-09-12 55,883,000 460,000 5.35 1,045,399,967 34,088,630 0.610 2018-09-10
382 2018-09-11 55,423,000 62,000 5.30 1,045,399,967 33,253,800 0.600 2018-09-07
383 2018-09-10 55,361,000 212,000 5.30 1,045,399,967 33,770,210 0.610 2018-09-06
384 2018-09-07 55,149,000 44,000 5.28 1,045,399,967 35,295,360 0.640 2018-09-05
385 2018-09-06 55,105,000 -120,000 5.27 1,045,399,967 35,818,250 0.650 2018-09-04
386 2018-09-05 55,225,000 50,000 5.28 1,045,399,967 36,448,500 0.660 2018-09-03
387 2018-09-04 55,175,000 632,000 5.28 1,045,399,967 36,415,500 0.660 2018-08-31
388 2018-09-03 54,543,000 62,000 5.22 1,045,399,967 35,998,380 0.660 2018-08-30
389 2018-08-31 54,481,000 -60,000 5.21 1,045,399,967 36,502,270 0.670 2018-08-29
390 2018-08-30 54,541,000 380,000 5.22 1,045,399,967 34,906,240 0.640 2018-08-28
391 2018-08-28 54,161,000 16,000 5.18 1,045,399,967 40,079,140 0.740 2018-08-24
392 2018-08-27 54,145,000 -108,000 5.18 1,045,399,967 42,774,550 0.790 2018-08-23
393 2018-08-24 54,253,000 -88,000 5.19 1,045,399,967 36,349,510 0.670 2018-08-22
394 2018-08-23 54,341,000 -334,000 5.20 1,045,399,967 34,234,830 0.630 2018-08-21
395 2018-08-22 54,675,000 -90,000 5.23 1,045,399,967 33,898,500 0.620 2018-08-20
396 2018-08-21 54,765,000 -446,000 5.24 1,045,399,967 34,501,950 0.630 2018-08-17
397 2018-08-20 55,211,000 -2,000 5.28 1,045,399,967 34,782,930 0.630 2018-08-16
398 2018-08-17 55,213,000 72,000 5.28 1,045,399,967 34,784,190 0.630 2018-08-15
399 2018-08-16 55,141,000 114,000 5.27 1,045,399,967 34,738,830 0.630 2018-08-14
400 2018-08-15 55,027,000 96,000 5.26 1,045,399,967 35,217,280 0.640 2018-08-13
401 2018-08-14 54,931,000 550,000 5.25 1,045,399,967 34,606,530 0.630 2018-08-10
402 2018-08-13 54,381,000 -120,000 5.20 1,045,399,967 34,260,030 0.630 2018-08-09
403 2018-08-10 54,501,000 192,000 5.21 1,045,399,967 34,880,640 0.640 2018-08-08
404 2018-08-09 54,309,000 78,000 5.20 1,045,399,967 34,757,760 0.640 2018-08-07
405 2018-08-08 54,231,000 -60,000 5.19 1,045,399,967 35,250,150 0.650 2018-08-06
406 2018-08-07 54,291,000 88,000 5.19 1,045,399,967 34,746,240 0.640 2018-08-03
407 2018-08-06 54,203,000 -286,000 5.18 1,045,399,967 34,689,920 0.640 2018-08-02
408 2018-08-03 54,489,000 -64,000 5.21 1,045,399,967 34,328,070 0.630 2018-08-01
409 2018-08-01 54,553,000 10,000 5.22 1,045,399,967 35,459,450 0.650 2018-07-30
410 2018-07-31 54,543,000 -308,000 5.22 1,045,399,967 36,543,810 0.670 2018-07-27
411 2018-07-30 54,851,000 364,000 5.25 1,045,399,967 35,653,150 0.650 2018-07-26
412 2018-07-27 54,487,000 24,000 5.21 1,045,399,967 38,685,770 0.710 2018-07-25
413 2018-07-26 54,463,000 160,000 5.21 1,045,399,967 38,668,730 0.710 2018-07-24
414 2018-07-25 54,303,000 148,000 5.19 1,045,399,967 39,641,190 0.730 2018-07-23
415 2018-07-24 54,155,000 84,000 5.18 1,045,399,967 40,616,250 0.750 2018-07-20
416 2018-07-23 54,071,000 196,000 5.17 1,045,399,967 41,093,960 0.760 2018-07-19
417 2018-07-20 53,875,000 -148,000 5.15 1,045,399,967 40,406,250 0.750 2018-07-18
418 2018-07-19 54,023,000 -1,480,000 5.17 1,045,399,967 42,678,170 0.790 2018-07-17
419 2018-07-18 55,503,000 -8,000 5.31 1,045,399,967 33,301,800 0.600 2018-07-16
420 2018-07-17 55,511,000 -56,000 5.31 1,045,399,967 33,306,600 0.600 2018-07-13
421 2018-07-16 55,567,000 -270,000 5.32 1,045,399,967 33,895,870 0.610 2018-07-12
422 2018-07-13 55,837,000 -44,000 5.34 1,045,399,967 34,060,570 0.610 2018-07-11
423 2018-07-11 55,881,000 -114,000 5.35 1,045,399,967 34,646,220 0.620 2018-07-09
424 2018-07-10 55,995,000 -92,000 5.36 1,045,399,967 34,156,950 0.610 2018-07-06
425 2018-07-09 56,087,000 -204,000 5.37 1,045,399,967 34,213,070 0.610 2018-07-05
426 2018-07-06 56,291,000 172,000 5.38 1,045,399,967 34,900,420 0.620 2018-07-04
427 2018-07-05 56,119,000 -520,000 5.37 1,045,399,967 35,354,970 0.630 2018-07-03
428 2018-07-04 56,639,000 -588,000 5.42 1,045,399,967 35,682,570 0.630 2018-06-29
429 2018-07-03 57,227,000 -222,000 5.47 1,045,399,967 36,053,010 0.630 2018-06-28
430 2018-06-29 57,449,000 -222,000 5.50 1,045,399,967 36,767,360 0.640 2018-06-27
431 2018-06-28 57,671,000 -508,000 5.52 1,045,399,967 37,486,150 0.650 2018-06-26
432 2018-06-27 58,179,000 -232,000 5.57 1,045,399,967 37,816,350 0.650 2018-06-25
433 2018-06-26 58,411,000 -212,000 5.59 1,045,399,967 38,551,260 0.660 2018-06-22
434 2018-06-25 58,623,000 -56,000 5.61 1,045,399,967 38,691,180 0.660 2018-06-21
435 2018-06-22 58,679,000 -350,000 5.61 1,045,399,967 38,141,350 0.650 2018-06-20
436 2018-06-21 59,029,000 574,000 5.65 1,045,399,967 38,959,140 0.660 2018-06-19
437 2018-06-20 58,455,000 304,000 5.59 1,045,399,967 40,333,950 0.690 2018-06-15
438 2018-06-19 58,151,000 -736,000 5.56 1,045,399,967 41,287,210 0.710 2018-06-14
439 2018-06-15 58,887,000 92,000 5.63 1,045,399,967 38,865,420 0.660 2018-06-13
440 2018-06-14 58,795,000 -120,000 5.62 1,045,399,967 40,568,550 0.690 2018-06-12
441 2018-06-13 58,915,000 124,000 5.64 1,045,399,967 41,240,500 0.700 2018-06-11
442 2018-06-12 58,791,000 142,000 5.62 1,045,399,967 44,681,160 0.760 2018-06-08
443 2018-06-11 58,649,000 122,000 5.61 1,045,399,967 45,746,220 0.780 2018-06-07
444 2018-06-08 58,527,000 580,000 5.60 1,045,399,967 43,895,250 0.750 2018-06-06
445 2018-06-07 57,947,000 -2,196,000 5.54 1,045,399,967 44,619,190 0.770 2018-06-05
446 2018-06-06 60,143,000 -5,558,000 5.75 1,045,399,967 55,331,560 0.920 2018-06-04
447 2018-05-15 65,701,000 50,000 6.28 1,045,399,967 51,903,790 0.790 2018-05-11
448 2018-05-11 65,651,000 1,292,000 6.28 1,045,399,967 51,864,290 0.790 2018-05-09
449 2018-05-10 64,359,000 364,000 6.16 1,045,399,967 56,635,920 0.880 2018-05-08
450 2018-05-09 63,995,000 -916,000 6.12 1,045,399,967 58,875,400 0.920 2018-05-07
451 2018-05-08 64,911,000 494,000 6.21 1,045,399,967 54,525,240 0.840 2018-05-04
452 2018-05-07 64,417,000 -1,144,000 6.16 1,045,399,967 50,245,260 0.780 2018-05-03
453 2018-05-04 65,561,000 6,000 6.27 1,045,399,967 45,892,700 0.700 2018-05-02
454 2018-05-03 65,555,000 712,000 6.27 1,045,399,967 43,921,850 0.670 2018-04-30
455 2018-05-02 64,843,000 -1,046,000 6.20 1,045,399,967 47,335,390 0.730 2018-04-27
456 2018-04-30 65,889,000 2,064,000 6.30 1,045,399,967 36,238,950 0.550 2018-04-26
457 2018-04-27 63,825,000 778,000 6.11 1,045,399,967 57,442,500 0.900 2018-04-25
458 2018-04-26 63,047,000 -1,216,000 6.03 1,045,399,967 59,894,650 0.950 2018-04-24
459 2018-04-25 64,263,000 1,898,000 6.15 1,045,399,967 59,121,960 0.920 2018-04-23
460 2018-04-24 62,365,000 1,710,000 5.97 1,045,399,967 56,752,150 0.910 2018-04-20
461 2018-04-23 60,655,000 3,296,000 5.80 1,045,399,967 66,113,950 1.090 2018-04-19
462 2018-04-20 57,359,000 1,256,000 5.49 1,045,399,967 85,464,910 1.490 2018-04-18
463 2018-04-19 56,103,000 -1,734,000 5.37 1,045,399,967 51,053,730 0.910 2018-04-17
464 2018-04-18 57,837,000 1,036,000 5.53 1,045,399,967 41,064,270 0.710 2018-04-16
465 2018-04-17 56,801,000 -1,536,000 5.43 1,045,399,967 39,760,700 0.700 2018-04-13
466 2018-03-29 58,337,000 -34,000 5.58 1,045,399,967 14,875,935 0.255 2018-03-27
467 2018-03-15 58,371,000 -292,000 5.58 1,045,399,967 14,884,605 0.255 2018-03-13
468 2018-03-12 58,663,000 100,000 5.61 1,045,399,967 15,252,380 0.260 2018-03-08
469 2018-02-26 58,563,000 -34,000 5.60 1,045,399,967 14,640,750 0.250 2018-02-22
470 2018-02-23 58,597,000 -80,000 5.61 1,045,399,967 14,942,235 0.255 2018-02-21
471 2018-02-20 58,677,000 40,000 5.61 1,045,399,967 12,087,462 0.206 2018-02-13
472 2018-01-25 58,637,000 38,000 5.61 1,045,399,967 14,072,880 0.240 2018-01-23
473 2018-01-22 58,599,000 -10,000 5.61 1,045,399,967 14,239,557 0.243 2018-01-18
474 2018-01-16 58,609,000 220,000 5.61 1,045,399,967 14,359,205 0.245 2018-01-12
475 2018-01-08 58,389,000 252,000 5.59 1,045,399,967 13,604,637 0.233 2018-01-04
476 2018-01-04 58,137,000 10,000 5.56 1,045,399,967 13,778,469 0.237 2018-01-02
477 2017-12-20 58,127,000 -236,000 5.56 1,045,399,967 13,369,210 0.230 2017-12-18
478 2017-12-12 58,363,000 -280,000 5.58 1,045,399,967 13,423,490 0.230 2017-12-08
479 2017-12-11 58,643,000 30,000 5.61 1,045,399,967 14,074,320 0.240 2017-12-07
480 2017-12-06 58,613,000 26,000 5.61 1,045,399,967 13,246,538 0.226 2017-12-04
481 2017-11-29 58,587,000 100,000 5.60 1,045,399,967 14,002,293 0.239 2017-11-27
482 2017-11-13 58,487,000 -34,000 5.59 1,045,399,967 14,914,185 0.255 2017-11-09
483 2017-11-09 58,521,000 580,000 5.60 1,045,399,967 14,630,250 0.250 2017-11-07
484 2017-11-07 57,941,000 -4,966,000 5.54 1,045,399,967 14,774,955 0.255 2017-11-03
485 2017-10-30 62,907,000 -132,000 6.02 1,045,399,967 17,299,425 0.275 2017-10-26
486 2017-10-27 63,039,000 10,000 6.03 1,045,399,967 18,911,700 0.300 2017-10-25
487 2017-10-20 63,029,000 -50,000 6.03 1,045,399,967 17,332,975 0.275 2017-10-18
488 2017-10-18 63,079,000 102,000 6.03 1,045,399,967 17,346,725 0.275 2017-10-16
489 2017-10-12 62,977,000 -100,000 6.02 1,045,399,967 16,059,135 0.255 2017-10-10
490 2017-10-10 63,077,000 -1,200,000 6.03 1,045,399,967 15,769,250 0.250 2017-10-06
491 2017-10-09 64,277,000 30,000 6.15 1,045,399,967 17,354,790 0.270 2017-10-04
492 2017-09-28 64,247,000 40,000 6.15 1,045,399,967 17,346,690 0.270 2017-09-26
493 2017-09-27 64,207,000 30,000 6.14 1,045,399,967 16,051,750 0.250 2017-09-25
494 2017-09-26 64,177,000 -20,000 6.14 1,045,399,967 17,327,790 0.270 2017-09-22
495 2017-09-22 64,197,000 -20,000 6.14 1,045,399,967 17,333,190 0.270 2017-09-20
496 2017-09-19 64,217,000 -62,000 6.14 1,045,399,967 17,659,675 0.275 2017-09-15
497 2017-09-14 64,279,000 196,000 6.15 1,045,399,967 17,676,725 0.275 2017-09-12
498 2017-09-13 64,083,000 -100,000 6.13 1,045,399,967 17,302,410 0.270 2017-09-11
499 2017-09-12 64,183,000 100,000 6.14 1,045,399,967 18,292,155 0.285 2017-09-08
500 2017-09-06 64,083,000 60,000 6.13 1,045,399,967 17,943,240 0.280 2017-09-04
501 2017-08-18 64,023,000 134,000 6.12 1,045,399,967 17,926,440 0.280 2017-08-16
502 2017-08-01 63,889,000 -280,000 6.11 1,045,399,967 19,166,700 0.300 2017-07-28
503 2017-07-31 64,169,000 -300,000 6.14 1,045,399,967 19,250,700 0.300 2017-07-27
504 2017-07-28 64,469,000 -432,000 6.17 1,045,399,967 19,340,700 0.300 2017-07-26
505 2017-07-19 64,901,000 50,000 6.21 1,045,399,967 18,496,785 0.285 2017-07-17
506 2017-07-06 64,851,000 -148,000 6.20 1,045,399,967 19,779,555 0.305 2017-07-04
507 2017-06-30 64,999,000 -20,000 6.22 1,045,399,967 19,824,695 0.305 2017-06-28
508 2017-06-19 65,019,000 -252,000 6.22 1,045,399,967 20,806,080 0.320 2017-06-15
509 2017-06-16 65,271,000 -130,000 6.24 1,045,399,967 19,907,655 0.305 2017-06-14
510 2017-06-09 65,401,000 -182,000 6.26 1,045,399,967 19,620,300 0.300 2017-06-07
511 2017-05-31 65,583,000 -70,000 6.27 1,045,399,967 19,674,900 0.300 2017-05-26
512 2017-05-26 65,653,000 -300,000 6.28 1,045,399,967 20,680,695 0.315 2017-05-24
513 2017-05-25 65,953,000 -10,000 6.31 1,045,399,967 20,445,430 0.310 2017-05-23
514 2017-05-22 65,963,000 -2,000 6.31 1,045,399,967 19,129,270 0.290 2017-05-18
515 2017-05-19 65,965,000 100,000 6.31 1,045,399,967 18,470,200 0.280 2017-05-17
516 2017-05-18 65,865,000 -150,000 6.30 1,045,399,967 18,112,875 0.275 2017-05-16
517 2017-05-02 66,015,000 10,000 6.31 1,045,399,967 19,144,350 0.290 2017-04-27
518 2017-04-28 66,005,000 200,000 6.31 1,045,399,967 19,801,500 0.300 2017-04-26
519 2017-04-25 65,805,000 -86,000 6.29 1,045,399,967 20,070,525 0.305 2017-04-21
520 2017-04-12 65,891,000 524,000 6.30 1,045,399,967 18,778,935 0.285 2017-04-10
521 2017-04-11 65,367,000 82,000 6.25 1,045,399,967 18,629,595 0.285 2017-04-07
522 2017-04-10 65,285,000 26,000 6.24 1,045,399,967 19,911,925 0.305 2017-04-06
523 2017-04-07 65,259,000 60,000 6.24 1,045,399,967 20,230,290 0.310 2017-04-05
524 2017-03-30 65,199,000 90,000 6.24 1,045,399,967 20,863,680 0.320 2017-03-28
525 2017-03-28 65,109,000 50,000 6.23 1,045,399,967 21,160,425 0.325 2017-03-24
526 2017-03-23 65,059,000 182,000 6.22 1,045,399,967 20,818,880 0.320 2017-03-21
527 2017-03-22 64,877,000 48,000 6.21 1,045,399,967 21,085,025 0.325 2017-03-20
528 2017-03-21 64,829,000 -20,000 6.20 1,045,399,967 20,096,990 0.310 2017-03-17
529 2017-03-17 64,849,000 100,000 6.20 1,045,399,967 19,778,945 0.305 2017-03-15
530 2017-03-16 64,749,000 190,000 6.19 1,045,399,967 20,072,190 0.310 2017-03-14
531 2017-03-14 64,559,000 -40,000 6.18 1,045,399,967 19,690,495 0.305 2017-03-10
532 2017-03-13 64,599,000 20,000 6.18 1,045,399,967 19,379,700 0.300 2017-03-09
533 2017-03-09 64,579,000 224,000 6.18 1,045,399,967 20,019,490 0.310 2017-03-07
534 2017-03-07 64,355,000 448,000 6.16 1,045,399,967 19,628,275 0.305 2017-03-03
535 2017-03-06 63,907,000 328,000 6.11 1,045,399,967 19,811,170 0.310 2017-03-02
536 2017-03-03 63,579,000 106,000 6.08 1,045,399,967 20,981,070 0.330 2017-03-01
537 2017-02-22 63,473,000 -100,000 6.07 1,045,399,967 21,263,455 0.335 2017-02-20
538 2017-02-21 63,573,000 494,000 6.08 1,045,399,967 21,296,955 0.335 2017-02-17
539 2017-02-16 63,079,000 300,000 6.03 1,045,399,967 21,446,860 0.340 2017-02-14
540 2017-02-15 62,779,000 120,000 6.01 1,045,399,967 20,717,070 0.330 2017-02-13
541 2017-02-14 62,659,000 150,000 5.99 1,045,399,967 21,617,355 0.345 2017-02-10
542 2017-02-13 62,509,000 200,000 5.98 1,045,399,967 21,253,060 0.340 2017-02-09
543 2017-02-10 62,309,000 -140,000 5.96 1,045,399,967 20,873,515 0.335 2017-02-08
544 2017-02-09 62,449,000 132,000 5.97 1,045,399,967 23,106,130 0.370 2017-02-07
545 2017-02-01 62,317,000 -98,000 5.96 1,045,399,967 23,680,460 0.380 2017-01-25
546 2017-01-24 62,415,000 -58,000 5.97 1,045,399,967 23,405,625 0.375 2017-01-20
547 2017-01-20 62,473,000 -20,000 5.98 1,045,399,967 23,427,375 0.375 2017-01-18
548 2017-01-19 62,493,000 64,000 5.98 1,045,399,967 23,434,875 0.375 2017-01-17
549 2017-01-18 62,429,000 356,000 5.97 1,045,399,967 23,098,730 0.370 2017-01-16
550 2017-01-17 62,073,000 100,000 5.94 1,045,399,967 22,967,010 0.370 2017-01-13
551 2017-01-10 61,973,000 100,000 5.93 1,045,399,967 23,549,740 0.380 2017-01-06
552 2017-01-05 61,873,000 -18,000 5.92 1,045,399,967 24,439,835 0.395 2017-01-03
553 2016-12-28 61,891,000 -72,000 5.92 1,045,399,967 24,756,400 0.400 2016-12-22
554 2016-12-22 61,963,000 -180,000 5.93 1,045,399,967 24,785,200 0.400 2016-12-20
555 2016-12-16 62,143,000 -100,000 5.94 1,045,399,967 24,857,200 0.400 2016-12-14
556 2016-12-13 62,243,000 -100,000 5.95 1,045,399,967 24,585,985 0.395 2016-12-09
557 2016-12-08 62,343,000 80,000 5.96 1,045,399,967 24,313,770 0.390 2016-12-06
558 2016-12-01 62,263,000 -820,000 5.96 1,045,399,967 24,593,885 0.395 2016-11-29
559 2016-11-29 63,083,000 112,000 6.03 1,045,399,967 25,233,200 0.400 2016-11-25
560 2016-11-24 62,971,000 -84,000 6.02 1,045,399,967 25,188,400 0.400 2016-11-22
561 2016-11-23 63,055,000 96,000 6.03 1,045,399,967 25,222,000 0.400 2016-11-21
562 2016-11-22 62,959,000 6,000 6.02 1,045,399,967 25,183,600 0.400 2016-11-18
563 2016-11-21 62,953,000 270,000 6.02 1,045,399,967 25,181,200 0.400 2016-11-17
564 2016-11-18 62,683,000 -250,000 6.00 1,045,399,967 25,386,615 0.405 2016-11-16
565 2016-11-17 62,933,000 -310,000 6.02 1,045,399,967 24,543,870 0.390 2016-11-15
566 2016-11-16 63,243,000 -8,000 6.05 1,045,399,967 24,664,770 0.390 2016-11-14
567 2016-11-15 63,251,000 198,000 6.05 1,045,399,967 24,667,890 0.390 2016-11-11
568 2016-11-11 63,053,000 -196,000 6.03 1,045,399,967 24,905,935 0.395 2016-11-09
569 2016-11-10 63,249,000 -700,000 6.05 1,045,399,967 25,299,600 0.400 2016-11-08
570 2016-11-02 63,949,000 -90,000 6.12 1,045,399,967 23,661,130 0.370 2016-10-31
571 2016-11-01 64,039,000 80,000 6.13 1,045,399,967 23,694,430 0.370 2016-10-28
572 2016-10-27 63,959,000 -60,000 6.12 1,045,399,967 25,263,805 0.395 2016-10-25
573 2016-10-25 64,019,000 -12,000 6.12 1,045,399,967 24,327,220 0.380 2016-10-20
574 2016-10-20 64,031,000 66,000 6.13 1,045,399,967 24,331,780 0.380 2016-10-18
575 2016-10-19 63,965,000 210,000 6.12 1,045,399,967 23,986,875 0.375 2016-10-17
576 2016-10-18 63,755,000 -200,000 6.10 1,045,399,967 23,908,125 0.375 2016-10-14
577 2016-10-14 63,955,000 440,000 6.12 1,045,399,967 23,343,575 0.365 2016-10-12
578 2016-10-13 63,515,000 -212,000 6.08 1,045,399,967 23,500,550 0.370 2016-10-11
579 2016-10-12 63,727,000 -980,000 6.10 1,045,399,967 23,897,625 0.375 2016-10-07
580 2016-10-11 64,707,000 -78,000 6.19 1,045,399,967 25,882,800 0.400 2016-10-06
581 2016-10-07 64,785,000 250,000 6.20 1,045,399,967 25,590,075 0.395 2016-10-05
582 2016-10-04 64,535,000 -50,000 6.17 1,045,399,967 24,845,975 0.385 2016-09-30
583 2016-09-30 64,585,000 -394,000 6.18 1,045,399,967 24,219,375 0.375 2016-09-28
584 2016-09-29 64,979,000 394,000 6.22 1,045,399,967 25,341,810 0.390 2016-09-27
585 2016-09-28 64,585,000 448,000 6.18 1,045,399,967 25,188,150 0.390 2016-09-26
586 2016-09-27 64,137,000 54,000 6.14 1,045,399,967 25,334,115 0.395 2016-09-23
587 2016-09-26 64,083,000 -30,000 6.13 1,045,399,967 24,992,370 0.390 2016-09-22
588 2016-09-23 64,113,000 326,000 6.13 1,045,399,967 25,324,635 0.395 2016-09-21
589 2016-09-22 63,787,000 100,000 6.10 1,045,399,967 24,876,930 0.390 2016-09-20
590 2016-09-21 63,687,000 260,000 6.09 1,045,399,967 24,519,495 0.385 2016-09-19
591 2016-09-20 63,427,000 238,000 6.07 1,045,399,967 25,370,800 0.400 2016-09-15
592 2016-09-19 63,189,000 30,000 6.04 1,045,399,967 24,327,765 0.385 2016-09-14
593 2016-09-15 63,159,000 -302,000 6.04 1,045,399,967 24,000,420 0.380 2016-09-13
594 2016-09-14 63,461,000 26,000 6.07 1,045,399,967 24,432,485 0.385 2016-09-12
595 2016-09-13 63,435,000 670,000 6.07 1,045,399,967 25,056,825 0.395 2016-09-09
596 2016-09-12 62,765,000 -200,000 6.00 1,045,399,967 24,478,350 0.390 2016-09-08
597 2016-09-09 62,965,000 -600,000 6.02 1,045,399,967 24,556,350 0.390 2016-09-07
598 2016-09-07 63,565,000 -1,680,000 6.08 1,045,399,967 24,154,700 0.380 2016-09-05
599 2016-09-06 65,245,000 478,000 6.24 1,045,399,967 25,119,325 0.385 2016-09-02
600 2016-09-05 64,767,000 -2,000 6.20 1,045,399,967 25,259,130 0.390 2016-09-01
601 2016-09-02 64,769,000 1,050,000 6.20 1,045,399,967 25,583,755 0.395 2016-08-31
602 2016-09-01 63,719,000 400,000 6.10 1,045,399,967 25,169,005 0.395 2016-08-30
603 2016-08-31 63,319,000 994,000 6.06 1,045,399,967 26,277,385 0.415 2016-08-29
604 2016-08-30 62,325,000 1,876,000 5.96 1,045,399,967 25,864,875 0.415 2016-08-26
605 2016-08-29 60,449,000 718,000 5.78 1,045,399,967 22,668,375 0.375 2016-08-25
606 2016-08-26 59,731,000 380,000 5.71 1,045,399,967 22,399,125 0.375 2016-08-24
607 2016-08-25 59,351,000 250,000 5.68 1,045,399,967 22,256,625 0.375 2016-08-23
608 2016-08-24 59,101,000 656,000 5.65 1,045,399,967 20,980,855 0.355 2016-08-22
609 2016-08-23 58,445,000 94,000 5.59 1,045,399,967 20,747,975 0.355 2016-08-19
610 2016-08-22 58,351,000 3,570,000 5.58 1,045,399,967 20,422,850 0.350 2016-08-18
611 2016-08-19 54,781,000 -66,000 5.24 1,045,399,967 20,268,970 0.370 2016-08-17
612 2016-08-17 54,847,000 124,000 5.25 1,045,399,967 20,019,155 0.365 2016-08-15
613 2016-08-16 54,723,000 -40,000 5.23 1,045,399,967 20,247,510 0.370 2016-08-12
614 2016-08-15 54,763,000 40,000 5.24 1,045,399,967 20,536,125 0.375 2016-08-11
615 2016-08-11 54,723,000 -80,000 5.23 1,045,399,967 18,605,820 0.340 2016-08-09
616 2016-08-10 54,803,000 404,000 5.24 1,045,399,967 19,181,050 0.350 2016-08-08
617 2016-08-09 54,399,000 996,000 5.20 1,045,399,967 18,223,665 0.335 2016-08-05
618 2016-08-08 53,403,000 776,000 5.11 1,045,399,967 18,958,065 0.355 2016-08-04
619 2016-08-05 52,627,000 220,000 5.03 1,045,399,967 19,208,855 0.365 2016-08-03
620 2016-08-04 52,407,000 18,000 5.01 1,045,399,967 19,128,555 0.365 2016-08-01
621 2016-08-03 52,389,000 66,000 5.01 1,045,399,967 19,907,820 0.380 2016-07-29
622 2016-07-29 52,323,000 -10,000 5.01 1,045,399,967 20,144,355 0.385 2016-07-27
623 2016-07-28 52,333,000 54,000 5.01 1,045,399,967 20,671,535 0.395 2016-07-26
624 2016-07-27 52,279,000 -30,000 5.00 1,045,399,967 20,388,810 0.390 2016-07-25
625 2016-07-26 52,309,000 50,000 5.00 1,045,399,967 20,400,510 0.390 2016-07-22
626 2016-07-22 52,259,000 100,000 5.00 1,045,399,967 20,381,010 0.390 2016-07-20
627 2016-07-21 52,159,000 -24,000 4.99 1,045,399,967 20,342,010 0.390 2016-07-19
628 2016-07-20 52,183,000 -30,000 4.99 1,045,399,967 20,612,285 0.395 2016-07-18
629 2016-07-19 52,213,000 200,000 4.99 1,045,399,967 20,363,070 0.390 2016-07-15
630 2016-07-13 52,013,000 200,000 4.98 1,045,399,967 20,805,200 0.400 2016-07-11
631 2016-07-12 51,813,000 80,000 4.96 1,045,399,967 20,725,200 0.400 2016-07-08
632 2016-07-11 51,733,000 -100,000 4.95 1,045,399,967 20,693,200 0.400 2016-07-07
633 2016-07-08 51,833,000 -100,000 4.96 1,045,399,967 20,214,870 0.390 2016-07-06
634 2016-07-07 51,933,000 526,000 4.97 1,045,399,967 20,513,535 0.395 2016-07-05
635 2016-07-06 51,407,000 -24,000 4.92 1,045,399,967 20,305,765 0.395 2016-07-04
636 2016-07-05 51,431,000 80,000 4.92 1,045,399,967 19,543,780 0.380 2016-06-30
637 2016-07-04 51,351,000 550,000 4.91 1,045,399,967 20,283,645 0.395 2016-06-29
638 2016-06-29 50,801,000 250,000 4.86 1,045,399,967 20,828,410 0.410 2016-06-27
639 2016-06-28 50,551,000 150,000 4.84 1,045,399,967 20,725,910 0.410 2016-06-24
640 2016-06-24 50,401,000 -50,000 4.82 1,045,399,967 20,664,410 0.410 2016-06-22
641 2016-06-23 50,451,000 330,000 4.83 1,045,399,967 20,180,400 0.400 2016-06-21
642 2016-06-21 50,121,000 46,000 4.79 1,045,399,967 19,797,795 0.395 2016-06-17
643 2016-06-20 50,075,000 -54,000 4.79 1,045,399,967 20,781,125 0.415 2016-06-16
644 2016-06-17 50,129,000 788,000 4.80 1,045,399,967 20,552,890 0.410 2016-06-15
645 2016-06-16 49,341,000 48,000 4.72 1,045,399,967 20,229,810 0.410 2016-06-14
646 2016-06-15 49,293,000 1,038,000 4.72 1,045,399,967 21,195,990 0.430 2016-06-13
647 2016-06-14 48,255,000 1,304,000 4.62 1,045,399,967 22,197,300 0.460 2016-06-10
648 2016-06-13 46,951,000 2,546,000 4.49 1,045,399,967 22,066,970 0.470 2016-06-08
649 2016-06-10 44,405,000 406,000 4.25 1,045,399,967 19,982,250 0.450 2016-06-07
650 2016-06-08 43,999,000 -218,000 4.21 1,045,399,967 18,699,575 0.425 2016-06-06
651 2016-06-07 44,217,000 100,000 4.23 1,045,399,967 17,023,545 0.385 2016-06-03
652 2016-06-03 44,117,000 -26,000 4.22 1,045,399,967 16,764,460 0.380 2016-06-01
653 2016-06-02 44,143,000 240,000 4.22 1,045,399,967 16,774,340 0.380 2016-05-31
654 2016-06-01 43,903,000 -20,000 4.20 1,045,399,967 17,122,170 0.390 2016-05-30
655 2016-05-31 43,923,000 180,000 4.20 1,045,399,967 17,129,970 0.390 2016-05-27
656 2016-05-27 43,743,000 100,000 4.18 1,045,399,967 17,059,770 0.390 2016-05-25
657 2016-05-26 43,643,000 -20,000 4.17 1,045,399,967 16,366,125 0.375 2016-05-24
658 2016-05-25 43,663,000 1,100,000 4.18 1,045,399,967 15,282,050 0.350 2016-05-23
659 2016-05-24 42,563,000 400,000 4.07 1,045,399,967 14,471,420 0.340 2016-05-20
660 2016-05-23 42,163,000 580,000 4.03 1,045,399,967 14,546,235 0.345 2016-05-19
661 2016-05-20 41,583,000 160,000 3.98 1,045,399,967 14,138,220 0.340 2016-05-18
662 2016-05-19 41,423,000 340,000 3.96 1,045,399,967 14,498,050 0.350 2016-05-17
663 2016-05-18 41,083,000 200,000 3.93 1,045,399,967 13,557,390 0.330 2016-05-16
664 2016-05-17 40,883,000 -266,000 3.91 1,045,399,967 14,717,880 0.360 2016-05-13
665 2016-05-16 41,149,000 140,000 3.94 1,045,399,967 15,019,385 0.365 2016-05-12
666 2016-05-12 41,009,000 30,000 3.92 1,045,399,967 15,788,465 0.385 2016-05-10
667 2016-05-11 40,979,000 420,000 3.92 1,045,399,967 15,367,125 0.375 2016-05-09
668 2016-05-10 40,559,000 -140,000 3.88 1,045,399,967 15,006,830 0.370 2016-05-06
669 2016-05-09 40,699,000 302,000 3.89 1,045,399,967 15,872,610 0.390 2016-05-05
670 2016-05-06 40,397,000 500,000 3.86 1,045,399,967 15,754,830 0.390 2016-05-04
671 2016-05-05 39,897,000 250,000 3.82 1,045,399,967 15,958,800 0.400 2016-05-03
672 2016-05-04 39,647,000 -2,000 3.79 1,045,399,967 16,255,270 0.410 2016-04-29
673 2016-05-03 39,649,000 600,000 3.79 1,045,399,967 16,652,580 0.420 2016-04-28
674 2016-04-29 39,049,000 40,000 3.74 1,045,399,967 16,010,090 0.410 2016-04-27
675 2016-04-28 39,009,000 -100,000 3.73 1,045,399,967 15,018,465 0.385 2016-04-26
676 2016-04-27 39,109,000 -75,000 3.74 1,045,399,967 14,861,420 0.380 2016-04-25
677 2016-04-26 39,184,000 -60,000 3.75 1,045,399,967 14,889,920 0.380 2016-04-22
678 2016-04-25 39,244,000 -100,000 3.75 1,045,399,967 15,108,940 0.385 2016-04-21
679 2016-04-21 39,344,000 476,000 3.76 1,045,399,967 14,360,560 0.365 2016-04-19
680 2016-04-20 38,868,000 100,000 3.72 1,045,399,967 14,575,500 0.375 2016-04-18
681 2016-04-19 38,768,000 5,312,000 3.71 1,045,399,967 14,150,320 0.365 2016-04-15
682 2016-04-18 33,456,000 -440,000 3.20 1,045,399,967 13,047,840 0.390 2016-04-14
683 2016-04-15 33,896,000 250,000 3.24 1,045,399,967 13,897,360 0.410 2016-04-13
684 2016-04-14 33,646,000 232,000 3.22 1,045,399,967 13,794,860 0.410 2016-04-12
685 2016-04-13 33,414,000 492,000 3.20 1,045,399,967 13,866,810 0.415 2016-04-11
686 2016-04-12 32,922,000 232,000 3.15 1,045,399,967 13,991,850 0.425 2016-04-08
687 2016-04-11 32,690,000 -138,000 3.13 1,045,399,967 14,547,050 0.445 2016-04-07
688 2016-04-08 32,828,000 -160,000 3.14 1,045,399,967 14,772,600 0.450 2016-04-06
689 2016-04-07 32,988,000 -10,000 3.16 1,045,399,967 15,174,480 0.460 2016-04-05
690 2016-04-06 32,998,000 70,000 3.16 1,045,399,967 15,839,040 0.480 2016-04-01
691 2016-04-01 32,928,000 -420,000 3.15 1,045,399,967 16,793,280 0.510 2016-03-30
692 2016-03-30 33,348,000 -100,000 3.19 1,045,399,967 15,340,080 0.460 2016-03-24
693 2016-03-29 33,448,000 250,000 3.20 1,045,399,967 16,055,040 0.480 2016-03-23
694 2016-03-23 33,198,000 -198,000 3.18 1,045,399,967 16,599,000 0.500 2016-03-21
695 2016-03-22 33,396,000 410,000 3.19 1,045,399,967 16,531,020 0.495 2016-03-18
696 2016-03-21 32,986,000 -48,000 3.16 1,045,399,967 17,152,720 0.520 2016-03-17
697 2016-03-18 33,034,000 -60,000 3.16 1,045,399,967 16,021,490 0.485 2016-03-16
698 2016-03-17 33,094,000 -22,000 3.17 1,045,399,967 16,381,530 0.495 2016-03-15
699 2016-03-16 33,116,000 28,000 3.17 1,045,399,967 16,889,160 0.510 2016-03-14
700 2016-03-15 33,088,000 90,000 3.17 1,045,399,967 15,882,240 0.480 2016-03-11
701 2016-03-14 32,998,000 78,000 3.16 1,045,399,967 16,169,020 0.490 2016-03-10
702 2016-03-11 32,920,000 398,000 3.15 1,045,399,967 18,106,000 0.550 2016-03-09
703 2016-03-10 32,522,000 -2,146,000 3.11 1,045,399,967 17,887,100 0.550 2016-03-08
704 2016-03-09 34,668,000 292,000 3.32 1,045,399,967 16,987,320 0.490 2016-03-07
705 2016-03-08 34,376,000 -56,000 3.29 1,045,399,967 17,531,760 0.510 2016-03-04
706 2016-03-07 34,432,000 -266,000 3.29 1,045,399,967 15,494,400 0.450 2016-03-03
707 2016-03-04 34,698,000 -14,000 3.32 1,045,399,967 13,879,200 0.400 2016-03-02
708 2016-03-03 34,712,000 230,000 3.32 1,045,399,967 13,190,560 0.380 2016-03-01
709 2016-03-02 34,482,000 200,000 3.30 1,045,399,967 13,103,160 0.380 2016-02-29
710 2016-02-29 34,282,000 8,000 3.28 1,045,399,967 13,369,980 0.390 2016-02-25
711 2016-02-25 34,274,000 48,000 3.28 1,045,399,967 13,709,600 0.400 2016-02-23
712 2016-02-24 34,226,000 136,000 3.27 1,045,399,967 14,032,660 0.410 2016-02-22
713 2016-02-23 34,090,000 34,000 3.26 1,045,399,967 13,636,000 0.400 2016-02-19
714 2016-02-22 34,056,000 30,000 3.26 1,045,399,967 12,260,160 0.360 2016-02-18
715 2016-02-19 34,026,000 280,000 3.25 1,045,399,967 12,249,360 0.360 2016-02-17
716 2016-02-17 33,746,000 136,000 3.23 1,045,399,967 11,136,180 0.330 2016-02-15
717 2016-02-16 33,610,000 -170,000 3.22 1,045,399,967 12,603,750 0.375 2016-02-12
718 2016-02-15 33,780,000 50,000 3.23 1,045,399,967 13,512,000 0.400 2016-02-11
719 2016-02-11 33,730,000 374,000 3.23 1,045,399,967 13,660,650 0.405 2016-02-04
720 2016-02-05 33,356,000 370,000 3.19 1,045,399,967 12,508,500 0.375 2016-02-03
721 2016-02-04 32,986,000 298,000 3.16 1,045,399,967 12,369,750 0.375 2016-02-02
722 2016-02-03 32,688,000 20,000 3.13 1,045,399,967 18,959,040 0.580 2016-02-01
723 2016-02-02 32,668,000 236,000 3.12 1,045,399,967 19,274,120 0.590 2016-01-29
724 2016-02-01 32,432,000 174,000 3.10 1,045,399,967 19,134,880 0.590 2016-01-28
725 2016-01-29 32,258,000 266,000 3.13 1,029,399,967 18,387,060 0.570 2016-01-27
726 2016-01-28 31,992,000 -88,000 3.11 1,029,399,967 18,555,360 0.580 2016-01-26
727 2016-01-27 32,080,000 370,000 3.13 1,024,399,967 19,248,000 0.600 2016-01-25
728 2016-01-26 31,710,000 154,000 3.10 1,024,399,967 20,294,400 0.640 2016-01-22
729 2016-01-25 31,556,000 220,000 3.08 1,024,399,967 20,195,840 0.640 2016-01-21
730 2016-01-22 31,336,000 -74,000 3.06 1,024,399,967 18,801,600 0.600 2016-01-20
731 2016-01-21 31,410,000 -434,000 3.07 1,024,399,967 18,531,900 0.590 2016-01-19
732 2016-01-19 31,844,000 -100,000 3.11 1,024,399,967 15,922,000 0.500 2016-01-15
733 2016-01-18 31,944,000 -250,000 3.12 1,024,399,967 15,652,560 0.490 2016-01-14
734 2016-01-13 32,194,000 -58,000 3.14 1,024,399,967 16,097,000 0.500 2016-01-11
735 2016-01-11 32,252,000 320,000 3.15 1,024,399,967 16,448,520 0.510 2016-01-07
736 2016-01-08 31,932,000 -2,000 3.12 1,024,399,967 17,243,280 0.540 2016-01-06
737 2016-01-06 31,934,000 270,000 3.12 1,024,399,967 17,244,360 0.540 2016-01-04
738 2016-01-05 31,664,000 10,000 3.09 1,024,399,967 17,415,200 0.550 2015-12-30
739 2015-12-30 31,654,000 -20,000 3.09 1,024,399,967 17,726,240 0.560 2015-12-28
740 2015-12-29 31,674,000 -120,000 3.09 1,024,399,967 17,420,700 0.550 2015-12-23
741 2015-12-28 31,794,000 276,000 3.10 1,024,399,967 17,168,760 0.540 2015-12-22
742 2015-12-23 31,518,000 20,000 3.08 1,024,399,967 17,650,080 0.560 2015-12-21
743 2015-12-22 31,498,000 -130,000 3.07 1,024,399,967 16,063,980 0.510 2015-12-18
744 2015-12-21 31,628,000 -1,126,000 3.09 1,024,399,967 15,814,000 0.500 2015-12-17
745 2015-12-18 32,754,000 230,000 3.20 1,024,399,967 16,377,000 0.500 2015-12-16
746 2015-12-17 32,524,000 300,000 3.17 1,024,399,967 16,587,240 0.510 2015-12-15
747 2015-12-16 32,224,000 120,000 3.15 1,024,399,967 17,400,960 0.540 2015-12-14
748 2015-12-15 32,104,000 1,550,000 3.13 1,024,399,967 17,336,160 0.540 2015-12-11
749 2015-12-07 30,554,000 -120,000 2.98 1,024,399,967 13,749,300 0.450 2015-12-03
750 2015-12-03 30,674,000 100,000 2.99 1,024,399,967 13,803,300 0.450 2015-12-01
751 2015-12-01 30,574,000 60,000 2.98 1,024,399,967 14,369,780 0.470 2015-11-27
752 2015-11-30 30,514,000 100,000 2.98 1,024,399,967 13,426,160 0.440 2015-11-26
753 2015-11-19 30,414,000 -50,000 2.97 1,024,399,967 13,534,230 0.445 2015-11-17
754 2015-11-17 30,464,000 -20,000 2.97 1,024,399,967 12,947,200 0.425 2015-11-13
755 2015-11-16 30,484,000 -10,000 2.98 1,024,399,967 12,803,280 0.420 2015-11-12
756 2015-11-10 30,494,000 -70,000 2.98 1,024,399,967 12,655,010 0.415 2015-11-06
757 2015-10-29 30,564,000 20,000 2.99 1,023,199,967 11,919,960 0.390 2015-10-27
758 2015-10-28 30,544,000 -26,000 2.99 1,023,199,967 10,843,120 0.355 2015-10-26
759 2015-10-26 30,570,000 -8,000 2.99 1,023,199,967 11,005,200 0.360 2015-10-22
760 2015-10-23 30,578,000 376,000 2.99 1,023,199,967 11,008,080 0.360 2015-10-20
761 2015-10-19 30,202,000 20,000 2.95 1,023,199,967 11,174,740 0.370 2015-10-15
762 2015-10-14 30,182,000 -96,000 2.95 1,023,199,967 11,921,890 0.395 2015-10-12
763 2015-10-09 30,278,000 110,000 2.96 1,023,199,967 11,959,810 0.395 2015-10-07
764 2015-10-06 30,168,000 20,000 2.95 1,023,199,967 11,463,840 0.380 2015-10-02
765 2015-09-25 30,148,000 -126,000 2.95 1,023,199,967 11,757,720 0.390 2015-09-23
766 2015-09-18 30,274,000 200,000 2.96 1,023,199,967 11,050,010 0.365 2015-09-16
767 2015-09-16 30,074,000 50,000 2.94 1,023,199,967 10,826,640 0.360 2015-09-14
768 2015-09-14 30,024,000 96,000 2.93 1,023,199,967 10,658,520 0.355 2015-09-10
769 2015-09-11 29,928,000 -720,000 2.92 1,023,199,967 11,671,920 0.390 2015-09-09
770 2015-09-10 30,648,000 -300,000 3.00 1,023,199,967 13,944,840 0.455 2015-09-08
771 2015-09-09 30,948,000 310,000 3.02 1,023,199,967 14,545,560 0.470 2015-09-07
772 2015-09-07 30,638,000 -84,000 2.99 1,023,199,967 14,399,860 0.470 2015-09-02
773 2015-09-04 30,722,000 392,000 3.00 1,023,199,967 13,364,070 0.435 2015-09-01
774 2015-09-02 30,330,000 470,000 2.96 1,023,199,967 12,890,250 0.425 2015-08-31
775 2015-09-01 29,860,000 40,000 2.92 1,023,199,967 12,093,300 0.405 2015-08-28
776 2015-08-31 29,820,000 128,000 2.91 1,023,199,967 12,524,400 0.420 2015-08-27
777 2015-08-28 29,692,000 -142,000 2.90 1,023,199,967 11,579,880 0.390 2015-08-26
778 2015-08-27 29,834,000 340,000 2.92 1,023,199,967 9,994,390 0.335 2015-08-25
779 2015-08-26 29,494,000 -400,000 2.88 1,023,199,967 9,733,020 0.330 2015-08-24
780 2015-08-25 29,894,000 -50,000 2.92 1,023,199,967 10,313,430 0.345 2015-08-21
781 2015-08-24 29,944,000 -60,000 2.93 1,023,199,967 10,630,120 0.355 2015-08-20
782 2015-08-21 30,004,000 100,000 2.93 1,023,199,967 10,051,340 0.335 2015-08-19
783 2015-08-19 29,904,000 -100,000 2.92 1,023,199,967 11,064,480 0.370 2015-08-17
784 2015-08-18 30,004,000 198,000 2.93 1,023,199,967 11,401,520 0.380 2015-08-14
785 2015-08-17 29,806,000 -68,000 2.91 1,023,199,967 11,922,400 0.400 2015-08-13
786 2015-08-14 29,874,000 64,000 2.92 1,023,199,967 11,650,860 0.390 2015-08-12
787 2015-08-13 29,810,000 -236,000 2.91 1,023,199,967 11,924,000 0.400 2015-08-11
788 2015-08-11 30,046,000 200,000 2.94 1,023,199,967 9,614,720 0.320 2015-08-07
789 2015-08-10 29,846,000 -100,000 2.92 1,023,199,967 9,252,260 0.310 2015-08-06
790 2015-08-06 29,946,000 40,000 2.93 1,023,199,967 8,534,610 0.285 2015-08-04
791 2015-08-03 29,906,000 60,000 2.92 1,023,199,967 10,168,040 0.340 2015-07-30
792 2015-07-30 29,846,000 -80,000 2.92 1,023,199,967 10,744,560 0.360 2015-07-28
793 2015-07-23 29,926,000 700,000 2.92 1,023,199,967 12,568,920 0.420 2015-07-21
794 2015-07-21 29,226,000 -20,000 2.86 1,023,199,967 12,567,180 0.430 2015-07-17
795 2015-07-17 29,246,000 66,000 2.86 1,023,199,967 12,137,090 0.415 2015-07-15
796 2015-07-16 29,180,000 64,000 2.85 1,023,199,967 12,839,200 0.440 2015-07-14
797 2015-07-15 29,116,000 -20,000 2.85 1,023,199,967 12,374,300 0.425 2015-07-13
798 2015-07-14 29,136,000 188,000 2.85 1,023,199,967 11,217,360 0.385 2015-07-10
799 2015-07-13 28,948,000 50,000 2.83 1,023,199,967 10,421,280 0.360 2015-07-09
800 2015-07-10 28,898,000 -90,000 2.82 1,023,199,967 7,513,480 0.260 2015-07-08
801 2015-07-09 28,988,000 300,000 2.83 1,023,199,967 8,551,460 0.295 2015-07-07
802 2015-07-08 28,688,000 442,000 2.80 1,023,199,967 11,044,880 0.385 2015-07-06
803 2015-07-07 28,246,000 64,000 2.76 1,023,199,967 12,993,160 0.460 2015-07-03
804 2015-07-03 28,182,000 100,000 2.75 1,023,199,967 14,936,460 0.530 2015-06-30
805 2015-07-02 28,082,000 250,000 2.74 1,023,199,967 15,164,280 0.540 2015-06-29
806 2015-06-30 27,832,000 216,000 2.72 1,023,199,967 16,420,880 0.590 2015-06-26
807 2015-06-26 27,616,000 -14,000 2.70 1,023,199,967 17,950,400 0.650 2015-06-24
808 2015-06-25 27,630,000 80,000 2.70 1,023,199,967 17,959,500 0.650 2015-06-23
809 2015-06-24 27,550,000 36,000 2.69 1,023,199,967 18,734,000 0.680 2015-06-22
810 2015-06-23 27,514,000 50,000 2.69 1,023,199,967 18,709,520 0.680 2015-06-19
811 2015-06-22 27,464,000 112,000 2.68 1,023,199,967 18,950,160 0.690 2015-06-18
812 2015-06-19 27,352,000 234,000 2.67 1,023,199,967 19,966,960 0.730 2015-06-17
813 2015-06-18 27,118,000 -62,000 2.65 1,023,199,967 18,711,420 0.690 2015-06-16
814 2015-06-17 27,180,000 -1,074,000 2.66 1,023,199,967 21,200,400 0.780 2015-06-15
815 2015-06-16 28,254,000 -389,000 2.76 1,023,199,967 18,082,560 0.640 2015-06-12
816 2015-06-15 28,643,000 100,000 2.80 1,023,199,967 15,753,650 0.550 2015-06-11
817 2015-06-12 28,543,000 -74,000 2.79 1,023,199,967 15,413,220 0.540 2015-06-10
818 2015-06-11 28,617,000 -34,000 2.80 1,023,199,967 14,308,500 0.500 2015-06-09
819 2015-06-10 28,651,000 -50,000 2.80 1,023,199,967 15,758,050 0.550 2015-06-08
820 2015-06-09 28,701,000 -358,000 2.81 1,023,199,967 16,072,560 0.560 2015-06-05
821 2015-06-05 29,059,000 -20,000 2.84 1,023,199,967 14,238,910 0.490 2015-06-03
822 2015-06-04 29,079,000 -76,000 2.84 1,023,199,967 14,539,500 0.500 2015-06-02
823 2015-06-03 29,155,000 -196,000 2.85 1,023,199,967 14,869,050 0.510 2015-06-01
824 2015-06-02 29,351,000 -174,000 2.87 1,023,199,967 14,675,500 0.500 2015-05-29
825 2015-06-01 29,525,000 320,000 2.89 1,023,199,967 14,172,000 0.480 2015-05-28
826 2015-05-29 29,205,000 632,000 2.85 1,023,199,967 14,894,550 0.510 2015-05-27
827 2015-05-28 28,573,000 376,000 2.79 1,023,199,967 12,714,985 0.445 2015-05-26
828 2015-05-27 28,197,000 -30,000 2.76 1,023,199,967 12,829,635 0.455 2015-05-22
829 2015-05-26 28,227,000 -388,000 2.76 1,023,199,967 13,548,960 0.480 2015-05-21
830 2015-05-22 28,615,000 24,000 2.80 1,023,199,967 14,164,425 0.495 2015-05-20
831 2015-05-21 28,591,000 -122,000 2.79 1,023,199,967 14,152,545 0.495 2015-05-19
832 2015-05-20 28,713,000 220,000 2.81 1,023,199,967 13,064,415 0.455 2015-05-18
833 2015-05-19 28,493,000 844,000 2.78 1,023,199,967 16,810,870 0.590 2015-05-15
834 2015-05-14 27,649,000 -40,000 2.70 1,023,199,967 8,709,435 0.315 2015-05-12
835 2015-05-12 27,689,000 -10,000 2.71 1,023,199,967 8,860,480 0.320 2015-05-08
836 2015-05-08 27,699,000 -34,000 2.71 1,023,199,967 9,002,175 0.325 2015-05-06
837 2015-05-07 27,733,000 100,000 2.71 1,023,199,967 8,042,570 0.290 2015-05-05
838 2015-05-06 27,633,000 100,000 2.70 1,023,199,967 8,566,230 0.310 2015-05-04
839 2015-04-29 27,533,000 200,000 2.69 1,023,199,967 8,535,230 0.310 2015-04-27
840 2015-04-28 27,333,000 -20,000 2.67 1,023,199,967 8,063,235 0.295 2015-04-24
841 2015-04-27 27,353,000 100,000 2.67 1,023,199,967 7,795,605 0.285 2015-04-23
842 2015-04-20 27,253,000 66,000 2.66 1,023,199,967 6,949,515 0.255 2015-04-16
843 2015-04-16 27,187,000 -10,000 2.66 1,023,199,967 7,068,620 0.260 2015-04-14
844 2015-03-18 27,197,000 -120,000 2.66 1,023,199,967 6,527,280 0.240 2015-03-16
845 2015-02-17 27,317,000 -20,000 2.67 1,023,199,967 6,556,080 0.240 2015-02-13
846 2015-02-02 27,337,000 -30,000 2.67 1,023,199,967 6,806,913 0.249 2015-01-29
847 2015-01-28 27,367,000 50,000 2.67 1,023,199,967 6,978,585 0.255 2015-01-26
848 2015-01-09 27,317,000 10,000 2.67 1,023,199,967 6,965,835 0.255 2015-01-07
849 2014-12-23 27,307,000 -50,000 2.67 1,023,199,967 6,963,285 0.255 2014-12-19
850 2014-12-04 27,357,000 -60,000 2.67 1,023,199,967 8,070,315 0.295 2014-12-02
851 2014-12-03 27,417,000 -20,000 2.68 1,023,199,967 7,813,845 0.285 2014-12-01
852 2014-12-02 27,437,000 -50,000 2.68 1,023,199,967 8,231,100 0.300 2014-11-28
853 2014-12-01 27,487,000 148,000 2.69 1,023,199,967 9,208,145 0.335 2014-11-27
854 2014-11-27 27,339,000 -292,000 2.67 1,023,199,967 8,475,090 0.310 2014-11-25
855 2014-11-25 27,631,000 192,000 2.70 1,023,199,967 7,736,680 0.280 2014-11-21
856 2014-11-24 27,439,000 40,000 2.68 1,023,199,967 7,957,310 0.290 2014-11-20
857 2014-11-21 27,399,000 130,000 2.68 1,023,199,967 8,767,680 0.320 2014-11-19
858 2014-11-20 27,269,000 -100,000 2.67 1,023,199,967 6,953,595 0.255 2014-11-18
859 2014-11-18 27,369,000 160,000 2.67 1,023,199,967 7,252,785 0.265 2014-11-14
860 2014-11-17 27,209,000 -188,000 2.66 1,023,199,967 6,693,414 0.246 2014-11-13
861 2014-11-13 27,397,000 8,000 2.68 1,023,199,967 7,123,220 0.260 2014-11-11
862 2014-11-06 27,389,000 100,000 2.68 1,023,199,967 6,628,138 0.242 2014-11-04
863 2014-10-31 27,289,000 54,000 2.67 1,023,199,967 7,095,140 0.260 2014-10-29
864 2014-10-21 27,235,000 100,000 2.66 1,023,199,967 6,808,750 0.250 2014-10-17
865 2014-09-24 27,135,000 290,000 2.65 1,023,199,967 7,869,150 0.290 2014-09-22
866 2014-09-23 26,845,000 260,000 2.62 1,023,199,967 7,248,150 0.270 2014-09-19
867 2014-09-16 26,585,000 -50,000 2.60 1,023,199,967 6,912,100 0.260 2014-09-12
868 2014-09-03 26,635,000 40,000 2.60 1,023,199,967 6,791,925 0.255 2014-09-01
869 2014-08-25 26,595,000 130,000 2.60 1,023,199,967 6,648,750 0.250 2014-08-21
870 2014-08-12 26,465,000 120,000 2.59 1,023,199,967 7,807,175 0.295 2014-08-08
871 2014-08-04 26,345,000 -100,000 2.57 1,023,199,967 7,376,600 0.280 2014-07-31
872 2014-08-01 26,445,000 138,000 2.58 1,023,199,967 7,536,825 0.285 2014-07-30
873 2014-07-29 26,307,000 -58,000 2.57 1,023,199,967 6,708,285 0.255 2014-07-25
874 2014-07-22 26,365,000 50,000 2.58 1,023,199,967 6,986,725 0.265 2014-07-18
875 2014-07-15 26,315,000 20,000 2.57 1,023,199,967 7,631,350 0.290 2014-07-11
876 2014-07-04 26,295,000 -50,000 2.57 1,023,199,967 6,836,700 0.260 2014-07-02
877 2014-06-27 26,345,000 -14,000 2.57 1,023,199,967 6,191,075 0.235 2014-06-25
878 2014-06-20 26,359,000 50,000 2.58 1,023,199,967 6,220,724 0.236 2014-06-18
879 2014-05-23 26,309,000 -20,000 2.57 1,023,199,967 6,524,632 0.248 2014-05-21
880 2014-05-14 26,329,000 -1,002,000 2.57 1,023,199,967 6,397,947 0.243 2014-05-12
881 2014-04-22 27,331,000 2,000 2.67 1,023,199,967 7,106,060 0.260 2014-04-16
882 2014-04-03 27,329,000 -30,000 2.67 1,023,199,967 8,198,700 0.300 2014-04-01
883 2014-03-14 27,359,000 -6,000 2.67 1,023,199,967 7,934,110 0.290 2014-03-12
884 2014-03-07 27,365,000 50,000 2.67 1,023,199,967 8,209,500 0.300 2014-03-05
885 2014-03-06 27,315,000 30,000 2.67 1,023,199,967 8,194,500 0.300 2014-03-04
886 2014-03-05 27,285,000 -4,000 2.67 1,023,199,967 7,912,650 0.290 2014-03-03
887 2014-03-04 27,289,000 50,000 2.67 1,023,199,967 8,050,255 0.295 2014-02-28
888 2014-02-28 27,239,000 -1,066,000 2.67 1,021,617,967 7,899,310 0.290 2014-02-26
889 2014-02-25 28,305,000 -58,000 2.77 1,021,117,967 8,633,025 0.305 2014-02-21
890 2014-02-24 28,363,000 24,000 2.78 1,021,117,967 8,367,085 0.295 2014-02-20
891 2014-02-21 28,339,000 60,000 2.78 1,021,117,967 8,643,395 0.305 2014-02-19
892 2014-02-19 28,279,000 -30,000 2.77 1,021,117,967 8,625,095 0.305 2014-02-17
893 2014-02-18 28,309,000 230,000 2.77 1,021,117,967 8,634,245 0.305 2014-02-14
894 2014-02-17 28,079,000 66,000 2.75 1,021,117,967 9,125,675 0.325 2014-02-13
895 2014-02-11 28,013,000 56,000 2.75 1,020,117,967 9,944,615 0.355 2014-02-07
896 2014-02-06 27,957,000 80,000 2.74 1,020,117,967 9,924,735 0.355 2014-02-04
897 2014-02-05 27,877,000 -20,000 2.73 1,020,117,967 9,756,950 0.350 2014-01-29
898 2014-01-28 27,897,000 -2,000 2.73 1,020,117,967 9,763,950 0.350 2014-01-24
899 2014-01-27 27,899,000 40,000 2.73 1,020,117,967 9,764,650 0.350 2014-01-23
900 2014-01-22 27,859,000 -4,000 2.73 1,020,117,967 9,472,060 0.340 2014-01-20
901 2014-01-15 27,863,000 60,000 2.73 1,020,117,967 9,194,790 0.330 2014-01-13
902 2014-01-09 27,803,000 -2,000 2.73 1,020,117,967 10,287,110 0.370 2014-01-07
903 2014-01-03 27,805,000 2,020,000 2.73 1,019,617,967 9,870,775 0.355 2013-12-30
904 2014-01-02 25,785,000 80,000 2.53 1,019,617,967 9,540,450 0.370 2013-12-27
905 2013-12-30 25,705,000 -62,000 2.52 1,019,617,967 10,282,000 0.400 2013-12-23
906 2013-12-17 25,767,000 -20,000 2.53 1,019,617,967 9,533,790 0.370 2013-12-13
907 2013-12-13 25,787,000 26,000 2.53 1,019,617,967 9,670,125 0.375 2013-12-11
908 2013-12-11 25,761,000 -636,000 2.53 1,019,617,967 10,433,205 0.405 2013-12-09
909 2013-12-10 26,397,000 400,000 2.59 1,019,617,967 10,954,755 0.415 2013-12-06
910 2013-12-09 25,997,000 -60,000 2.55 1,019,617,967 10,788,755 0.415 2013-12-05
911 2013-12-05 26,057,000 -134,000 2.56 1,019,617,967 11,074,225 0.425 2013-12-03
912 2013-12-04 26,191,000 60,000 2.57 1,019,617,967 11,131,175 0.425 2013-12-02
913 2013-12-03 26,131,000 20,000 2.56 1,019,617,967 10,975,020 0.420 2013-11-29
914 2013-11-27 26,111,000 30,000 2.56 1,019,617,967 11,358,285 0.435 2013-11-25
915 2013-11-26 26,081,000 90,000 2.56 1,019,117,967 10,562,805 0.405 2013-11-22
916 2013-11-21 25,991,000 100,000 2.55 1,019,117,967 11,046,175 0.425 2013-11-19
917 2013-11-18 25,891,000 6,000 2.54 1,019,117,967 10,744,765 0.415 2013-11-14
918 2013-11-15 25,885,000 16,000 2.54 1,019,117,967 11,518,825 0.445 2013-11-13
919 2013-11-14 25,869,000 50,000 2.54 1,019,117,967 12,029,085 0.465 2013-11-12
920 2013-10-31 25,819,000 -38,000 2.54 1,018,117,967 10,843,980 0.420 2013-10-29
921 2013-10-30 25,857,000 14,000 2.54 1,018,117,967 11,247,795 0.435 2013-10-28
922 2013-10-24 25,843,000 -20,000 2.54 1,018,117,967 11,370,920 0.440 2013-10-22
923 2013-10-18 25,863,000 -24,000 2.54 1,016,717,967 11,767,665 0.455 2013-10-16
924 2013-10-17 25,887,000 -174,000 2.55 1,016,717,967 11,649,150 0.450 2013-10-15
925 2013-10-16 26,061,000 8,000 2.56 1,016,717,967 12,378,975 0.475 2013-10-11
926 2013-10-11 26,053,000 8,000 2.56 1,016,717,967 12,505,440 0.480 2013-10-09
927 2013-10-10 26,045,000 -60,000 2.56 1,016,717,967 12,501,600 0.480 2013-10-08
928 2013-09-13 26,105,000 -20,000 2.57 1,016,717,967 12,269,350 0.470 2013-09-11
929 2013-09-03 26,125,000 -38,000 2.57 1,016,167,967 12,148,125 0.465 2013-08-30
930 2013-08-28 26,163,000 150,000 2.57 1,016,167,967 12,296,610 0.470 2013-08-26
931 2013-08-27 26,013,000 -24,000 2.56 1,016,167,967 12,616,305 0.485 2013-08-23
932 2013-08-21 26,037,000 -124,000 2.56 1,016,167,967 12,497,760 0.480 2013-08-19
933 2013-08-15 26,161,000 20,000 2.57 1,016,167,967 11,510,840 0.440 2013-08-12
934 2013-08-13 26,141,000 -100,000 2.57 1,016,167,967 10,979,220 0.420 2013-08-09
935 2013-08-09 26,241,000 -62,000 2.58 1,016,167,967 11,414,835 0.435 2013-08-07
936 2013-08-06 26,303,000 -32,000 2.59 1,016,167,967 11,967,865 0.455 2013-08-02
937 2013-08-02 26,335,000 -80,000 2.59 1,016,167,967 11,192,375 0.425 2013-07-31
938 2013-07-24 26,415,000 -100,000 2.60 1,016,167,967 12,018,825 0.455 2013-07-22
939 2013-07-03 26,515,000 -6,000 2.61 1,016,167,967 11,666,600 0.440 2013-06-28
940 2013-06-27 26,521,000 -50,000 2.61 1,016,167,967 11,536,635 0.435 2013-06-25
941 2013-06-26 26,571,000 32,000 2.61 1,016,167,967 12,355,515 0.465 2013-06-24
942 2013-06-25 26,539,000 30,000 2.61 1,016,167,967 11,544,465 0.435 2013-06-21
943 2013-06-20 26,509,000 -2,000 2.61 1,016,167,967 12,194,140 0.460 2013-06-18
944 2013-06-14 26,511,000 50,000 2.61 1,016,167,967 12,062,505 0.455 2013-06-11
945 2013-06-11 26,461,000 -112,000 2.60 1,016,167,967 12,436,670 0.470 2013-06-07
946 2013-05-31 26,573,000 6,000 2.62 1,016,167,967 10,894,930 0.410 2013-05-29
947 2013-05-27 26,567,000 -16,000 2.61 1,016,167,967 11,158,140 0.420 2013-05-23
948 2013-05-16 26,583,000 16,000 2.62 1,016,167,967 11,696,520 0.440 2013-05-14
949 2013-05-15 26,567,000 72,000 2.61 1,016,167,967 11,689,480 0.440 2013-05-13
950 2013-05-02 26,495,000 -20,000 2.61 1,016,167,967 11,657,800 0.440 2013-04-29
951 2013-04-30 26,515,000 -10,000 2.61 1,016,167,967 12,196,900 0.460 2013-04-26
952 2013-04-26 26,525,000 -30,000 2.61 1,016,167,967 12,334,125 0.465 2013-04-24
953 2013-04-10 26,555,000 -30,000 2.61 1,016,167,967 11,418,650 0.430 2013-04-08
954 2013-04-02 26,585,000 -2,000 2.62 1,016,167,967 13,159,575 0.495 2013-03-27
955 2013-03-28 26,587,000 -40,000 2.62 1,016,167,967 13,825,240 0.520 2013-03-26
956 2013-03-22 26,627,000 -50,000 2.62 1,016,167,967 11,982,150 0.450 2013-03-20
957 2013-03-20 26,677,000 -144,000 2.63 1,016,167,967 11,604,495 0.435 2013-03-18
958 2013-03-19 26,821,000 82,000 2.64 1,016,167,967 12,605,870 0.470 2013-03-15
959 2013-03-14 26,739,000 18,000 2.63 1,016,167,967 12,834,720 0.480 2013-03-12
960 2013-02-25 26,721,000 30,000 2.63 1,016,167,967 14,162,130 0.530 2013-02-21
961 2013-02-07 26,691,000 40,000 2.63 1,016,167,967 13,345,500 0.500 2013-02-05
962 2013-02-06 26,651,000 100,000 2.62 1,016,167,967 14,125,030 0.530 2013-02-04
963 2013-02-04 26,551,000 100,000 2.61 1,016,167,967 13,275,500 0.500 2013-01-31
964 2013-01-31 26,451,000 30,000 2.60 1,016,167,967 15,077,070 0.570 2013-01-29
965 2013-01-30 26,421,000 394,000 2.60 1,016,167,967 15,324,180 0.580 2013-01-28
966 2013-01-29 26,027,000 74,000 2.56 1,016,167,967 14,314,850 0.550 2013-01-25
967 2013-01-28 25,953,000 298,000 2.55 1,016,167,967 12,327,675 0.475 2013-01-24
968 2013-01-22 25,655,000 -23,539 2.52 1,016,167,967 11,673,025 0.455 2013-01-18
969 2013-01-18 25,678,539 -2,000 2.53 1,016,167,967 11,812,128 0.460 2013-01-16
970 2013-01-14 25,680,539 -68,000 2.53 1,016,167,967 11,684,645 0.455 2013-01-10
971 2013-01-10 25,748,539 50,000 2.53 1,016,167,967 12,101,813 0.470 2013-01-08
972 2013-01-08 25,698,539 -10,000 2.53 1,016,167,967 12,335,299 0.480 2013-01-04
973 2013-01-04 25,708,539 -50,000 2.53 1,016,167,967 12,340,099 0.480 2013-01-02
974 2013-01-02 25,758,539 -162,000 2.53 1,016,167,967 11,591,343 0.450 2012-12-27
975 2012-12-28 25,920,539 -120,000 2.55 1,016,167,967 11,664,243 0.450 2012-12-21
976 2012-12-04 26,040,539 10,000 2.56 1,016,167,967 11,978,648 0.460 2012-11-30
977 2012-11-21 26,030,539 -68,000 2.56 1,016,167,967 11,453,437 0.440 2012-11-19
978 2012-11-15 26,098,539 -80,000 2.57 1,016,167,967 11,222,372 0.430 2012-11-13
979 2012-10-29 26,178,539 8,000 2.58 1,016,167,967 11,911,235 0.455 2012-10-25
980 2012-10-24 26,170,539 -86,000 2.58 1,016,167,967 12,300,153 0.470 2012-10-19
981 2012-10-19 26,256,539 70,000 2.58 1,016,167,967 12,865,704 0.490 2012-10-17
982 2012-10-18 26,186,539 48,000 2.58 1,016,167,967 12,438,606 0.475 2012-10-16
983 2012-10-12 26,138,539 -6,000 2.57 1,016,167,967 12,546,499 0.480 2012-10-10
984 2012-10-10 26,144,539 140,000 2.57 1,016,167,967 11,895,765 0.455 2012-10-08
985 2012-10-03 26,004,539 12,000 2.56 1,016,167,967 11,441,997 0.440 2012-09-27
986 2012-09-21 25,992,539 18,000 2.56 1,016,167,967 10,786,904 0.415 2012-09-19
987 2012-09-14 25,974,539 20,000 2.56 1,016,167,967 11,039,179 0.425 2012-09-12
988 2012-09-07 25,954,539 2,000 2.55 1,016,167,967 10,641,361 0.410 2012-09-05
989 2012-09-06 25,952,539 2,000 2.55 1,016,167,967 10,381,016 0.400 2012-09-04
990 2012-08-30 25,950,539 -80,000 2.55 1,016,167,967 11,418,237 0.440 2012-08-28
991 2012-08-16 26,030,539 -4,000 2.56 1,016,167,967 10,412,216 0.400 2012-08-14
992 2012-08-15 26,034,539 -18,000 2.56 1,016,167,967 10,413,816 0.400 2012-08-13
993 2012-07-30 26,052,539 60,000 2.56 1,016,167,967 10,811,804 0.415 2012-07-26
994 2012-07-19 25,992,539 80,000 2.56 1,016,167,967 10,916,866 0.420 2012-07-17
995 2012-07-18 25,912,539 -106,000 2.55 1,016,167,967 10,624,141 0.410 2012-07-16
996 2012-07-17 26,018,539 -40,000 2.56 1,016,167,967 11,057,879 0.425 2012-07-13
997 2012-07-13 26,058,539 156,000 2.56 1,016,167,967 11,465,757 0.440 2012-07-11
998 2012-07-03 25,902,539 -6,000 2.55 1,016,167,967 11,397,117 0.440 2012-06-28
999 2012-06-29 25,908,539 -92,000 2.55 1,016,167,967 11,399,757 0.440 2012-06-27
1000 2012-06-27 26,000,539 46,000 2.56 1,016,167,967 11,570,240 0.445 2012-06-25
1001 2012-06-20 25,954,539 16,000 2.55 1,016,167,967 11,030,679 0.425 2012-06-18
1002 2012-06-18 25,938,539 -140,000 2.55 1,016,167,967 10,505,108 0.405 2012-06-14
1003 2012-06-14 26,078,539 338,000 2.57 1,016,167,967 10,561,808 0.405 2012-06-12
1004 2012-05-31 25,740,539 -52,000 2.53 1,016,167,967 10,424,918 0.405 2012-05-29
1005 2012-05-23 25,792,539 -42,000 2.54 1,016,167,967 10,317,016 0.400 2012-05-21
1006 2012-05-22 25,834,539 42,000 2.54 1,016,167,967 10,979,679 0.425 2012-05-18
1007 2012-05-14 25,792,539 44,000 2.54 1,016,167,967 10,703,904 0.415 2012-05-10
1008 2012-05-11 25,748,539 -264,000 2.53 1,016,167,967 10,943,129 0.425 2012-05-09
1009 2012-05-09 26,012,539 -4,000 2.56 1,016,167,967 11,315,454 0.435 2012-05-07
1010 2012-05-08 26,016,539 24,000 2.56 1,016,167,967 11,187,112 0.430 2012-05-04
1011 2012-05-03 25,992,539 -50,000 2.56 1,016,167,967 11,826,605 0.455 2012-04-30
1012 2012-04-24 26,042,539 50,000 2.56 1,016,167,967 12,370,206 0.475 2012-04-20
1013 2012-04-23 25,992,539 -50,000 2.56 1,016,167,967 12,346,456 0.475 2012-04-19
1014 2012-04-13 26,042,539 -10,000 2.56 1,016,167,967 12,630,631 0.485 2012-04-11
1015 2012-04-02 26,052,539 -4,000 2.56 1,016,167,967 12,244,693 0.470 2012-03-29
1016 2012-03-30 26,056,539 -150,000 2.56 1,016,167,967 12,637,421 0.485 2012-03-28
1017 2012-03-28 26,206,539 50,000 2.58 1,016,167,967 11,923,975 0.455 2012-03-26
1018 2012-03-27 26,156,539 -80,000 2.57 1,016,167,967 12,816,704 0.490 2012-03-23
1019 2012-03-19 26,236,539 -50,000 2.58 1,016,167,967 12,724,721 0.485 2012-03-15
1020 2012-03-16 26,286,539 -180,000 2.59 1,016,167,967 13,011,837 0.495 2012-03-14
1021 2012-03-15 26,466,539 -62,000 2.60 1,016,167,967 13,233,270 0.500 2012-03-13
1022 2012-03-12 26,528,539 -100,000 2.61 1,016,167,967 12,866,341 0.485 2012-03-08
1023 2012-03-08 26,628,539 -200,000 2.62 1,016,167,967 13,047,984 0.490 2012-03-06
1024 2012-03-01 26,828,539 48,000 2.64 1,016,167,967 13,145,984 0.490 2012-02-28
1025 2012-02-29 26,780,539 -32,000 2.64 1,016,167,967 12,988,561 0.485 2012-02-27
1026 2012-02-21 26,812,539 14,000 2.64 1,016,167,967 13,004,081 0.485 2012-02-17
1027 2012-02-20 26,798,539 20,000 2.64 1,016,167,967 13,131,284 0.490 2012-02-16
1028 2012-02-14 26,778,539 -50,000 2.64 1,016,167,967 12,318,128 0.460 2012-02-10
1029 2012-02-10 26,828,539 -40,000 2.64 1,016,167,967 12,743,556 0.475 2012-02-08
1030 2012-02-09 26,868,539 8,000 2.64 1,016,167,967 12,090,843 0.450 2012-02-07
1031 2012-02-08 26,860,539 50,000 2.64 1,016,167,967 11,952,940 0.445 2012-02-06
1032 2012-02-07 26,810,539 140,000 2.64 1,016,167,967 11,260,426 0.420 2012-02-03
1033 2012-02-06 26,670,539 100,000 2.62 1,016,167,967 11,735,037 0.440 2012-02-02
1034 2012-01-31 26,570,539 -50,000 2.61 1,016,167,967 11,026,774 0.415 2012-01-27
1035 2012-01-26 26,620,539 -90,000 2.62 1,016,167,967 11,313,729 0.425 2012-01-19
1036 2012-01-20 26,710,539 -100,000 2.63 1,016,167,967 11,218,426 0.420 2012-01-18
1037 2012-01-17 26,810,539 -70,000 2.64 1,016,167,967 10,992,321 0.410 2012-01-13
1038 2012-01-13 26,880,539 144,000 2.65 1,016,167,967 11,558,632 0.430 2012-01-11
1039 2012-01-09 26,736,539 10,000 2.63 1,016,167,967 12,566,173 0.470 2012-01-05
1040 2011-12-23 26,726,539 36,000 2.63 1,016,167,967 13,096,004 0.490 2011-12-21
1041 2011-12-21 26,690,539 -54,000 2.63 1,016,167,967 13,211,817 0.495 2011-12-19
1042 2011-12-20 26,744,539 -250,000 2.63 1,016,167,967 13,104,824 0.490 2011-12-16
1043 2011-12-14 26,994,539 70,000 2.66 1,016,167,967 14,577,051 0.540 2011-12-12
1044 2011-12-07 26,924,539 -220,000 2.65 1,016,167,967 14,000,760 0.520 2011-12-05
1045 2011-12-06 27,144,539 -80,000 2.67 1,016,167,967 14,115,160 0.520 2011-12-02
1046 2011-11-28 27,224,539 24,000 2.68 1,016,167,967 13,067,779 0.480 2011-11-24
1047 2011-11-25 27,200,539 -20,000 2.68 1,016,167,967 13,192,261 0.485 2011-11-23
1048 2011-11-24 27,220,539 76,000 2.68 1,016,167,967 13,882,475 0.510 2011-11-22
1049 2011-11-23 27,144,539 -140,000 2.67 1,016,167,967 14,115,160 0.520 2011-11-21
1050 2011-11-22 27,284,539 90,000 2.69 1,016,167,967 13,915,115 0.510 2011-11-18
1051 2011-11-14 27,194,539 -10,000 2.68 1,016,167,967 15,772,833 0.580 2011-11-10
1052 2011-11-09 27,204,539 -20,000 2.68 1,016,167,967 15,234,542 0.560 2011-11-07
1053 2011-11-03 27,224,539 -2,000 2.68 1,016,167,967 15,790,233 0.580 2011-11-01
1054 2011-11-01 27,226,539 -2,000 2.68 1,016,167,967 16,063,658 0.590 2011-10-28
1055 2011-10-31 27,228,539 -82,000 2.68 1,016,167,967 15,247,982 0.560 2011-10-27
1056 2011-10-27 27,310,539 -4,000 2.69 1,016,167,967 14,474,586 0.530 2011-10-25
1057 2011-10-26 27,314,539 40,000 2.69 1,016,167,967 15,296,142 0.560 2011-10-24
1058 2011-10-21 27,274,539 10,000 2.68 1,016,167,967 14,182,760 0.520 2011-10-19
1059 2011-10-20 27,264,539 50,000 2.68 1,016,167,967 14,722,851 0.540 2011-10-18
1060 2011-10-18 27,214,539 60,000 2.68 1,016,167,967 14,967,996 0.550 2011-10-14
1061 2011-10-17 27,154,539 -4,000 2.67 1,016,167,967 14,663,451 0.540 2011-10-13
1062 2011-10-14 27,158,539 -30,000 2.67 1,016,167,967 14,665,611 0.540 2011-10-12
1063 2011-10-13 27,188,539 80,000 2.68 1,016,167,967 14,138,040 0.520 2011-10-11
1064 2011-10-06 27,108,539 -30,000 2.67 1,016,167,967 13,825,355 0.510 2011-10-03
1065 2011-10-03 27,138,539 -28,000 2.67 1,016,167,967 15,740,353 0.580 2011-09-28
1066 2011-09-28 27,166,539 94,000 2.67 1,016,167,967 15,213,262 0.560 2011-09-26
1067 2011-09-23 27,072,539 30,000 2.66 1,016,167,967 15,972,798 0.590 2011-09-21
1068 2011-09-21 27,042,539 308,000 2.66 1,016,167,967 15,955,098 0.590 2011-09-19
1069 2011-09-20 26,734,539 -180,000 2.63 1,016,167,967 15,506,033 0.580 2011-09-16
1070 2011-09-19 26,914,539 90,000 2.65 1,016,167,967 15,341,287 0.570 2011-09-15
1071 2011-09-16 26,824,539 90,000 2.64 1,016,167,967 13,948,760 0.520 2011-09-14
1072 2011-09-15 26,734,539 10,000 2.63 1,016,167,967 14,971,342 0.560 2011-09-12
1073 2011-09-12 26,724,539 -94,000 2.63 1,016,167,967 16,034,723 0.600 2011-09-08
1074 2011-09-09 26,818,539 -4,000 2.64 1,016,167,967 16,091,123 0.600 2011-09-07
1075 2011-08-30 26,822,539 -2,000 2.64 1,016,167,967 14,752,396 0.550 2011-08-26
1076 2011-08-26 26,824,539 100,000 2.66 1,010,167,967 13,412,270 0.500 2011-08-24
1077 2011-08-25 26,724,539 14,000 2.65 1,010,167,967 13,228,647 0.495 2011-08-23
1078 2011-08-24 26,710,539 62,000 2.64 1,010,167,967 12,821,059 0.480 2011-08-22
1079 2011-08-22 26,648,539 20,000 2.64 1,010,167,967 15,722,638 0.590 2011-08-18
1080 2011-08-15 26,628,539 10,000 2.64 1,010,167,967 15,710,838 0.590 2011-08-11
1081 2011-08-02 26,618,539 50,000 2.64 1,010,167,967 15,971,123 0.600 2011-07-29
1082 2011-07-26 26,568,539 -4,000 2.63 1,010,167,967 17,003,865 0.640 2011-07-22
1083 2011-07-25 26,572,539 -16,000 2.63 1,010,167,967 17,272,150 0.650 2011-07-21
1084 2011-07-21 26,588,539 30,000 2.63 1,010,167,967 15,953,123 0.600 2011-07-19
1085 2011-07-18 26,558,539 12,000 2.63 1,010,167,967 16,200,709 0.610 2011-07-14
1086 2011-07-11 26,546,539 -50,000 2.63 1,010,167,967 16,989,785 0.640 2011-07-07
1087 2011-06-30 26,596,539 90,000 2.63 1,010,167,967 16,223,889 0.610 2011-06-28
1088 2011-06-28 26,506,539 -8,000 2.62 1,010,167,967 16,434,054 0.620 2011-06-24
1089 2011-06-27 26,514,539 -2,000 2.62 1,010,167,967 15,908,723 0.600 2011-06-23
1090 2011-06-24 26,516,539 112,000 2.62 1,010,167,967 15,644,758 0.590 2011-06-22
1091 2011-06-23 26,404,539 -2,000 2.61 1,010,167,967 15,578,678 0.590 2011-06-21
1092 2011-06-22 26,406,539 100,000 2.61 1,010,167,967 15,579,858 0.590 2011-06-20
1093 2011-06-20 26,306,539 -12,000 2.60 1,010,167,967 15,783,923 0.600 2011-06-16
1094 2011-06-17 26,318,539 -20,000 2.61 1,010,167,967 16,054,309 0.610 2011-06-15
1095 2011-06-16 26,338,539 102,000 2.61 1,010,167,967 16,066,509 0.610 2011-06-14
1096 2011-06-13 26,236,539 50,000 2.60 1,010,167,967 16,791,385 0.640 2011-06-09
1097 2011-06-10 26,186,539 -8,000 2.59 1,010,167,967 16,759,385 0.640 2011-06-08
1098 2011-06-09 26,194,539 10,000 2.59 1,010,167,967 16,502,560 0.630 2011-06-07
1099 2011-06-08 26,184,539 -40,000 2.59 1,010,167,967 16,758,105 0.640 2011-06-03
1100 2011-06-02 26,224,539 12,000 2.60 1,010,167,967 15,734,723 0.600 2011-05-31
1101 2011-06-01 26,212,539 -20,000 2.59 1,010,167,967 16,251,774 0.620 2011-05-30
1102 2011-05-30 26,232,539 -2,000 2.60 1,010,167,967 17,051,150 0.650 2011-05-26
1103 2011-05-27 26,234,539 100,000 2.60 1,010,167,967 16,790,105 0.640 2011-05-25
1104 2011-05-26 26,134,539 -4,000 2.59 1,010,167,967 16,203,414 0.620 2011-05-24
1105 2011-05-24 26,138,539 12,000 2.59 1,010,167,967 16,990,050 0.650 2011-05-20
1106 2011-05-19 26,126,539 34,000 2.59 1,008,167,967 16,720,985 0.640 2011-05-17
1107 2011-05-18 26,092,539 -40,000 2.59 1,008,167,967 18,525,703 0.710 2011-05-16
1108 2011-05-16 26,132,539 -20,000 2.59 1,008,167,967 18,554,103 0.710 2011-05-12
1109 2011-05-13 26,152,539 -20,000 2.59 1,008,167,967 18,568,303 0.710 2011-05-11
1110 2011-05-12 26,172,539 340,000 2.60 1,008,167,967 18,582,503 0.710 2011-05-09
1111 2011-05-05 25,832,539 -50,000 2.56 1,008,167,967 19,116,079 0.740 2011-05-03
1112 2011-04-29 25,882,539 44,000 2.57 1,008,167,967 18,376,603 0.710 2011-04-27
1113 2011-04-20 25,838,539 -32,000 2.56 1,008,167,967 19,120,519 0.740 2011-04-18
1114 2011-04-18 25,870,539 162,000 2.58 1,004,167,967 19,402,904 0.750 2011-04-14
1115 2011-04-15 25,708,539 84,000 2.56 1,004,167,967 19,281,404 0.750 2011-04-13
1116 2011-04-14 25,624,539 158,000 2.55 1,004,167,967 19,987,140 0.780 2011-04-12
1117 2011-04-13 25,466,539 40,000 2.54 1,004,167,967 20,882,562 0.820 2011-04-11
1118 2011-03-31 25,426,539 -28,000 2.54 1,002,467,967 21,612,558 0.850 2011-03-29
1119 2011-03-30 25,454,539 -48,000 2.54 1,002,467,967 21,636,358 0.850 2011-03-28
1120 2011-03-29 25,502,539 -16,000 2.54 1,002,467,967 21,677,158 0.850 2011-03-25
1121 2011-03-25 25,518,539 10,000 2.55 1,002,467,967 21,690,758 0.850 2011-03-23
1122 2011-03-21 25,508,539 60,000 2.54 1,002,467,967 19,641,575 0.770 2011-03-17
1123 2011-03-15 25,448,539 -30,000 2.54 1,002,467,967 21,376,773 0.840 2011-03-11
1124 2011-03-14 25,478,539 36,000 2.54 1,002,467,967 20,382,831 0.800 2011-03-10
1125 2011-03-11 25,442,539 -20,000 2.54 1,002,467,967 21,371,733 0.840 2011-03-09
1126 2011-03-10 25,462,539 -50,000 2.54 1,002,467,967 20,879,282 0.820 2011-03-08
1127 2011-03-04 25,512,539 40,000 2.54 1,002,467,967 20,920,282 0.820 2011-03-02
1128 2011-02-28 25,472,539 158,000 2.54 1,002,467,967 19,613,855 0.770 2011-02-24
1129 2011-02-25 25,314,539 130,000 2.53 1,002,467,967 20,251,631 0.800 2011-02-23
1130 2011-02-23 25,184,539 16,000 2.51 1,002,467,967 21,406,858 0.850 2011-02-21
1131 2011-02-15 25,168,539 10,000 2.51 1,002,467,967 20,134,831 0.800 2011-02-11
1132 2011-02-14 25,158,539 100,000 2.51 1,002,467,967 20,126,831 0.800 2011-02-10
1133 2011-02-10 25,058,539 40,000 2.50 1,002,467,967 20,798,587 0.830 2011-02-08
1134 2011-02-09 25,018,539 280,000 2.50 1,002,467,967 21,265,758 0.850 2011-02-07
1135 2011-02-08 24,738,539 100,000 2.47 1,002,467,967 21,027,758 0.850 2011-02-01
1136 2011-02-07 24,638,539 170,000 2.46 1,002,467,967 21,681,914 0.880 2011-01-31
1137 2011-02-01 24,468,539 -98,000 2.44 1,002,467,967 20,308,887 0.830 2011-01-28
1138 2011-01-28 24,566,539 -42,000 2.45 1,002,467,967 18,179,239 0.740 2011-01-26
1139 2011-01-26 24,608,539 20,000 2.45 1,002,467,967 17,472,063 0.710 2011-01-24
1140 2011-01-25 24,588,539 -18,000 2.45 1,002,467,967 18,441,404 0.750 2011-01-21
1141 2011-01-24 24,606,539 -80,000 2.45 1,002,467,967 18,454,904 0.750 2011-01-20
1142 2011-01-20 24,686,539 -116,000 2.46 1,002,467,967 18,514,904 0.750 2011-01-18
1143 2011-01-19 24,802,539 2,000 2.47 1,002,467,967 19,097,955 0.770 2011-01-17
1144 2011-01-18 24,800,539 108,000 2.47 1,002,467,967 17,360,377 0.700 2011-01-14
1145 2011-01-17 24,692,539 -12,000 2.46 1,002,467,967 18,272,479 0.740 2011-01-13
1146 2011-01-14 24,704,539 62,000 2.46 1,002,467,967 18,775,450 0.760 2011-01-12
1147 2011-01-13 24,642,539 -10,000 2.46 1,002,467,967 19,467,606 0.790 2011-01-11
1148 2011-01-12 24,652,539 -126,000 2.46 1,002,467,967 20,461,607 0.830 2011-01-10
1149 2011-01-11 24,778,539 -88,000 2.47 1,002,467,967 20,318,402 0.820 2011-01-07
1150 2011-01-10 24,866,539 -50,000 2.48 1,002,467,967 20,639,227 0.830 2011-01-06
1151 2011-01-07 24,916,539 -120,000 2.49 1,002,467,967 20,680,727 0.830 2011-01-05
1152 2011-01-06 25,036,539 -498,000 2.50 1,002,467,967 20,780,327 0.830 2011-01-04
1153 2011-01-05 25,534,539 -24,000 2.55 1,002,467,967 21,959,704 0.860 2011-01-03
1154 2011-01-04 25,558,539 126,000 2.55 1,002,467,967 21,724,758 0.850 2010-12-30
1155 2011-01-03 25,432,539 -156,000 2.54 1,002,467,967 22,126,309 0.870 2010-12-29
1156 2010-12-30 25,588,539 88,000 2.56 1,000,267,967 22,517,914 0.880 2010-12-28
1157 2010-12-29 25,500,539 -404,000 2.55 1,000,267,967 22,950,485 0.900 2010-12-23
1158 2010-12-28 25,904,539 188,000 2.59 1,000,267,967 24,091,221 0.930 2010-12-22
1159 2010-12-23 25,716,539 -218,000 2.57 1,000,267,967 23,144,885 0.900 2010-12-21
1160 2010-12-22 25,934,539 -188,000 2.59 1,000,267,967 23,600,430 0.910 2010-12-20
1161 2010-12-21 26,122,539 182,000 2.61 1,000,267,967 24,293,961 0.930 2010-12-17
1162 2010-12-20 25,940,539 -20,000 2.59 1,000,267,967 22,049,458 0.850 2010-12-16
1163 2010-12-17 25,960,539 60,000 2.60 1,000,267,967 22,585,669 0.870 2010-12-15
1164 2010-12-16 25,900,539 -1,110,000 2.59 1,000,267,967 21,497,447 0.830 2010-12-14
1165 2010-12-15 27,010,539 -174,000 2.70 1,000,267,967 24,579,590 0.910 2010-12-13
1166 2010-12-14 27,184,539 302,000 2.72 1,000,267,967 25,281,621 0.930 2010-12-10
1167 2010-12-13 26,882,539 624,000 2.69 1,000,267,967 27,420,190 1.020 2010-12-09
1168 2010-12-10 26,258,539 -838,000 2.63 1,000,267,967 26,783,710 1.020 2010-12-08
1169 2010-12-09 27,096,539 -372,000 2.71 1,000,267,967 30,348,124 1.120 2010-12-07
1170 2010-12-08 27,468,539 1,075,067 2.75 1,000,267,967 30,490,078 1.110 2010-12-06
1171 2010-12-07 26,393,472 -70,000 2.64 1,000,267,967 25,337,733 0.960 2010-12-03
1172 2010-12-06 26,463,472 -480,000 2.65 1,000,267,967 26,198,837 0.990 2010-12-02
1173 2010-12-03 26,943,472 756,000 2.69 999,767,967 23,710,255 0.880 2010-12-01
1174 2010-12-02 26,187,472 208,000 2.62 999,767,967 20,164,353 0.770 2010-11-30
1175 2010-12-01 25,979,472 560,000 2.60 999,767,967 20,004,193 0.770 2010-11-29
1176 2010-11-30 25,419,472 -670,000 2.54 999,767,967 19,827,188 0.780 2010-11-26
1177 2010-11-29 26,089,472 -475,000 2.61 999,767,967 15,914,578 0.610 2010-11-25
1178 2010-11-26 26,564,472 -8,000 2.66 999,767,967 13,547,881 0.510 2010-11-24
1179 2010-11-25 26,572,472 350,000 2.66 999,767,967 13,286,236 0.500 2010-11-23
1180 2010-11-24 26,222,472 92,000 2.62 999,767,967 13,373,461 0.510 2010-11-22
1181 2010-11-23 26,130,472 -2,586,000 2.61 999,767,967 13,587,845 0.520 2010-11-19
1182 2010-11-22 28,716,472 100,000 2.87 999,767,967 12,491,665 0.435 2010-11-18
1183 2010-11-19 28,616,472 408,000 2.86 999,767,967 11,732,754 0.410 2010-11-17
1184 2010-11-18 28,208,472 -810,000 2.82 999,767,967 12,270,685 0.435 2010-11-16
1185 2010-11-11 29,018,472 -60,000 2.90 999,767,967 11,607,389 0.400 2010-11-09
1186 2010-11-10 29,078,472 -30,000 2.91 999,767,967 11,631,389 0.400 2010-11-08
1187 2010-11-09 29,108,472 -18,000 2.91 999,767,967 11,788,931 0.405 2010-11-05
1188 2010-11-08 29,126,472 26,000 2.91 999,767,967 11,359,324 0.390 2010-11-04
1189 2010-11-05 29,100,472 6,000 2.91 999,767,967 11,494,686 0.395 2010-11-03
1190 2010-11-04 29,094,472 220,000 2.91 999,767,967 11,492,316 0.395 2010-11-02
1191 2010-11-03 28,874,472 -50,000 2.89 999,767,967 11,405,416 0.395 2010-11-01
1192 2010-11-01 28,924,472 -10,000 2.89 999,767,967 10,991,299 0.380 2010-10-28
1193 2010-10-29 28,934,472 24,000 2.89 999,767,967 11,284,444 0.390 2010-10-27
1194 2010-10-27 28,910,472 10,000 2.89 999,767,967 11,419,636 0.395 2010-10-25
1195 2010-10-25 28,900,472 -126,000 2.89 999,767,967 11,126,682 0.385 2010-10-21
1196 2010-10-22 29,026,472 -50,000 2.90 999,767,967 11,320,324 0.390 2010-10-20
1197 2010-10-21 29,076,472 90,000 2.91 999,767,967 11,485,206 0.395 2010-10-19
1198 2010-10-19 28,986,472 214,000 2.90 999,767,967 11,304,724 0.390 2010-10-15
1199 2010-10-18 28,772,472 70,000 2.88 999,767,967 11,221,264 0.390 2010-10-14
1200 2010-10-15 28,702,472 280,000 2.87 999,767,967 11,337,476 0.395 2010-10-13
1201 2010-10-14 28,422,472 240,000 2.84 999,767,967 11,084,764 0.390 2010-10-12
1202 2010-10-13 28,182,472 -176,000 2.82 999,767,967 11,272,989 0.400 2010-10-11
1203 2010-10-12 28,358,472 100,000 2.84 999,767,967 11,343,389 0.400 2010-10-08
1204 2010-10-11 28,258,472 30,000 2.83 999,767,967 11,020,804 0.390 2010-10-07
1205 2010-10-08 28,228,472 72,000 2.82 999,767,967 11,009,104 0.390 2010-10-06
1206 2010-10-06 28,156,472 252,000 2.82 999,767,967 11,121,806 0.395 2010-10-04
1207 2010-10-04 27,904,472 130,000 2.79 999,767,967 11,301,311 0.405 2010-09-29
1208 2010-09-30 27,774,472 220,000 2.78 999,767,967 11,387,534 0.410 2010-09-28
1209 2010-09-29 27,554,472 60,000 2.76 999,767,967 11,297,334 0.410 2010-09-27
1210 2010-09-28 27,494,472 -10,000 2.75 999,767,967 11,272,734 0.410 2010-09-24
1211 2010-09-27 27,504,472 62,000 2.75 999,767,967 11,276,834 0.410 2010-09-22
1212 2010-09-24 27,442,472 -86,000 2.74 999,767,967 11,251,414 0.410 2010-09-21
1213 2010-09-22 27,528,472 100,000 2.75 999,767,967 11,286,674 0.410 2010-09-20
1214 2010-09-21 27,428,472 314,000 2.74 999,767,967 11,245,674 0.410 2010-09-17
1215 2010-09-20 27,114,472 130,000 2.71 999,767,967 11,116,934 0.410 2010-09-16
1216 2010-09-17 26,984,472 -54,000 2.70 999,767,967 11,333,478 0.420 2010-09-15
1217 2010-09-16 27,038,472 160,000 2.70 999,767,967 11,761,735 0.435 2010-09-14
1218 2010-09-15 26,878,472 30,000 2.69 999,767,967 11,557,743 0.430 2010-09-13
1219 2010-09-14 26,848,472 -10,000 2.69 999,767,967 11,679,085 0.435 2010-09-10
1220 2010-09-10 26,858,472 340,000 2.69 999,767,967 11,414,851 0.425 2010-09-08
1221 2010-09-09 26,518,472 492,000 2.65 999,767,967 11,668,128 0.440 2010-09-07
1222 2010-09-07 26,026,472 -308,000 2.60 999,767,967 11,451,648 0.440 2010-09-03
1223 2010-09-06 26,334,472 -128,000 2.63 999,767,967 10,270,444 0.390 2010-09-02
1224 2010-09-03 26,462,472 10,000 2.65 999,767,967 10,452,676 0.395 2010-09-01
1225 2010-09-02 26,452,472 40,000 2.65 999,767,967 10,184,202 0.385 2010-08-31
1226 2010-09-01 26,412,472 30,000 2.64 999,767,967 10,564,989 0.400 2010-08-30
1227 2010-08-30 26,382,472 -192,000 2.64 999,767,967 10,552,989 0.400 2010-08-26
1228 2010-08-27 26,574,472 -60,000 2.66 999,767,967 10,895,534 0.410 2010-08-25
1229 2010-08-26 26,634,472 30,000 2.66 999,767,967 10,920,134 0.410 2010-08-24
1230 2010-08-24 26,604,472 80,000 2.66 999,767,967 10,508,766 0.395 2010-08-20
1231 2010-08-23 26,524,472 170,000 2.65 999,767,967 10,875,034 0.410 2010-08-19
1232 2010-08-20 26,354,472 558,000 2.64 999,767,967 10,937,106 0.415 2010-08-18
1233 2010-08-19 25,796,472 232,000 2.58 999,767,967 11,350,448 0.440 2010-08-17
1234 2010-08-18 25,564,472 764,000 2.56 999,767,967 12,654,414 0.495 2010-08-16
1235 2010-08-17 24,800,472 186,000 2.48 999,767,967 12,400,236 0.500 2010-08-13
1236 2010-08-16 24,614,472 50,000 2.46 999,767,967 11,691,874 0.475 2010-08-12
1237 2010-08-13 24,564,472 -90,000 2.46 999,767,967 12,282,236 0.500 2010-08-11
1238 2010-08-12 24,654,472 50,000 2.47 999,767,967 12,573,781 0.510 2010-08-10
1239 2010-08-11 24,604,472 -1,250,000 2.46 999,767,967 12,548,281 0.510 2010-08-09
1240 2010-08-10 25,854,472 -178,000 2.59 999,767,967 11,763,785 0.455 2010-08-06
1241 2010-08-09 26,032,472 -58,000 2.60 999,767,967 10,933,638 0.420 2010-08-05
1242 2010-08-06 26,090,472 328,000 2.61 999,767,967 10,827,546 0.415 2010-08-04
1243 2010-08-03 25,762,472 -40,000 2.58 999,767,967 9,532,115 0.370 2010-07-30
1244 2010-08-02 25,802,472 -36,000 2.58 999,767,967 9,030,865 0.350 2010-07-29
1245 2010-07-30 25,838,472 -48,000 2.58 999,767,967 9,431,042 0.365 2010-07-28
1246 2010-07-29 25,886,472 200,000 2.59 999,767,967 8,024,806 0.310 2010-07-27
1247 2010-07-26 25,686,472 -100,000 2.57 999,767,967 7,577,509 0.295 2010-07-22
1248 2010-07-23 25,786,472 150,000 2.58 999,767,967 7,735,942 0.300 2010-07-21
1249 2010-07-09 25,636,472 -100,000 2.56 999,767,967 7,690,942 0.300 2010-07-07
1250 2010-07-08 25,736,472 28,000 2.57 999,767,967 7,720,942 0.300 2010-07-06
1251 2010-07-06 25,708,472 100,000 2.57 999,767,967 8,098,169 0.315 2010-07-02
1252 2010-06-29 25,608,472 36,000 2.56 999,767,967 8,450,796 0.330 2010-06-25
1253 2010-06-28 25,572,472 -40,000 2.56 999,767,967 8,950,365 0.350 2010-06-24
1254 2010-06-24 25,612,472 -4,000 2.56 999,767,967 8,964,365 0.350 2010-06-22
1255 2010-06-23 25,616,472 -50,000 2.56 999,767,967 8,965,765 0.350 2010-06-21
1256 2010-06-22 25,666,472 274,000 2.57 999,767,967 8,854,933 0.345 2010-06-18
1257 2010-06-18 25,392,472 -6,000 2.54 999,767,967 9,395,215 0.370 2010-06-15
1258 2010-06-09 25,398,472 -50,000 2.54 999,767,967 8,889,465 0.350 2010-06-07
1259 2010-06-08 25,448,472 -40,000 2.55 999,767,967 9,288,692 0.365 2010-06-04
1260 2010-06-07 25,488,472 -20,000 2.55 999,767,967 9,813,062 0.385 2010-06-03
1261 2010-06-04 25,508,472 2,000 2.55 999,767,967 9,693,219 0.380 2010-06-02
1262 2010-06-03 25,506,472 -80,000 2.55 999,767,967 9,437,395 0.370 2010-06-01
1263 2010-06-02 25,586,472 -80,000 2.56 999,767,967 9,978,724 0.390 2010-05-31
1264 2010-06-01 25,666,472 -40,000 2.57 999,767,967 9,624,927 0.375 2010-05-28
1265 2010-05-27 25,706,472 44,000 2.57 999,767,967 9,254,330 0.360 2010-05-25
1266 2010-05-26 25,662,472 -30,000 2.57 999,767,967 9,238,490 0.360 2010-05-24
1267 2010-05-25 25,692,472 -260,000 2.57 999,767,967 9,377,752 0.365 2010-05-20
1268 2010-05-24 25,952,472 30,000 2.60 999,767,967 9,861,939 0.380 2010-05-19
1269 2010-05-20 25,922,472 -62,000 2.59 999,767,967 9,980,152 0.385 2010-05-18
1270 2010-05-19 25,984,472 -1,020,000 2.60 999,767,967 9,874,099 0.380 2010-05-17
1271 2010-05-18 27,004,472 600,000 2.70 999,767,967 11,476,901 0.425 2010-05-14
1272 2010-05-17 26,404,472 188,000 2.64 999,767,967 10,957,856 0.415 2010-05-13
1273 2010-05-14 26,216,472 150,000 2.62 999,767,967 11,273,083 0.430 2010-05-12
1274 2010-05-13 26,066,472 86,000 2.61 999,767,967 10,947,918 0.420 2010-05-11
1275 2010-05-12 25,980,472 12,000 2.60 999,767,967 10,781,896 0.415 2010-05-10
1276 2010-05-11 25,968,472 -158,000 2.60 999,767,967 10,906,758 0.420 2010-05-07
1277 2010-05-10 26,126,472 420,000 2.61 999,767,967 10,581,221 0.405 2010-05-06
1278 2010-05-07 25,706,472 -78,000 2.57 999,767,967 10,796,718 0.420 2010-05-05
1279 2010-05-06 25,784,472 -90,000 2.58 999,767,967 11,731,935 0.455 2010-05-04
1280 2010-05-05 25,874,472 46,000 2.59 999,767,967 11,643,512 0.450 2010-05-03
1281 2010-05-04 25,828,472 -288,000 2.58 999,767,967 11,364,528 0.440 2010-04-30
1282 2010-05-03 26,116,472 -386,000 2.61 999,567,967 10,707,754 0.410 2010-04-29
1283 2010-04-30 26,502,472 -16,000 2.65 999,567,967 11,396,063 0.430 2010-04-28
1284 2010-04-29 26,518,472 106,000 2.65 999,567,967 10,474,796 0.395 2010-04-27
1285 2010-04-28 26,412,472 -10,000 2.64 999,567,967 9,904,677 0.375 2010-04-26
1286 2010-04-27 26,422,472 196,000 2.64 999,567,967 10,172,652 0.385 2010-04-23
1287 2010-04-26 26,226,472 452,000 2.62 999,567,967 10,752,854 0.410 2010-04-22
1288 2010-04-23 25,774,472 -238,000 2.58 999,567,967 10,180,916 0.395 2010-04-21
1289 2010-04-22 26,012,472 1,038,000 2.60 999,567,967 10,925,238 0.420 2010-04-20
1290 2010-04-21 24,974,472 560,000 2.50 999,567,967 11,987,747 0.480 2010-04-19
1291 2010-04-20 24,414,472 -1,827,000 2.44 999,567,967 12,207,236 0.500 2010-04-16
1292 2010-04-19 26,241,472 -10,000 2.63 999,567,967 7,610,027 0.290 2010-04-15
1293 2010-04-13 26,251,472 30,000 2.63 999,567,967 7,875,442 0.300 2010-04-09
1294 2010-04-12 26,221,472 10,000 2.62 999,567,967 7,604,227 0.290 2010-04-08
1295 2010-04-09 26,211,472 -498,000 2.62 999,567,967 7,470,270 0.285 2010-04-07
1296 2010-03-30 26,709,472 -10,000 2.67 999,567,967 6,810,915 0.255 2010-03-26
1297 2010-03-29 26,719,472 582,000 2.67 999,567,967 6,626,429 0.248 2010-03-25
1298 2010-03-26 26,137,472 366,000 2.61 999,567,967 6,246,856 0.239 2010-03-24
1299 2010-03-25 25,771,472 300,000 2.58 999,567,967 6,314,011 0.245 2010-03-23
1300 2010-03-12 25,471,472 200,000 2.55 999,567,967 6,367,868 0.250 2010-03-10
1301 2010-02-24 25,271,472 -20,000 2.53 999,567,967 5,761,896 0.228 2010-02-22
1302 2010-02-23 25,291,472 -120,000 2.53 999,567,967 5,285,918 0.209 2010-02-19
1303 2010-02-18 25,411,472 -50,000 2.54 999,567,967 5,590,524 0.220 2010-02-12
1304 2010-02-12 25,461,472 -10,000 2.55 999,567,967 4,990,449 0.196 2010-02-10
1305 2010-02-11 25,471,472 200,000 2.55 999,567,967 5,247,123 0.206 2010-02-09
1306 2010-02-10 25,271,472 -204,000 2.53 999,567,967 5,458,638 0.216 2010-02-08
1307 2010-02-05 25,475,472 -30,000 2.55 999,567,967 6,623,623 0.260 2010-02-03
1308 2010-02-01 25,505,472 -2,000 2.55 999,567,967 6,376,368 0.250 2010-01-28
1309 2010-01-20 25,507,472 -30,000 2.55 999,567,967 6,631,943 0.260 2010-01-18
1310 2010-01-18 25,537,472 180,000 2.55 999,567,967 6,639,743 0.260 2010-01-14
1311 2010-01-15 25,357,472 -230,000 2.54 999,567,967 6,466,155 0.255 2010-01-13
1312 2010-01-14 25,587,472 434,000 2.56 999,567,967 6,780,680 0.265 2010-01-12
1313 2010-01-13 25,153,472 12,000 2.52 999,567,967 7,042,972 0.280 2010-01-11
1314 2010-01-12 25,141,472 50,000 2.52 999,567,967 7,291,027 0.290 2010-01-08
1315 2010-01-11 25,091,472 100,000 2.51 999,567,967 7,151,070 0.285 2010-01-07
1316 2010-01-07 24,991,472 100,000 2.50 999,567,967 7,247,527 0.290 2010-01-05
1317 2010-01-06 24,891,472 -36,000 2.49 999,567,967 7,342,984 0.295 2010-01-04
1318 2010-01-05 24,927,472 -114,000 2.49 999,567,967 6,979,692 0.280 2009-12-30
1319 2009-12-30 25,041,472 150,000 2.51 999,567,967 7,011,612 0.280 2009-12-28
1320 2009-12-29 24,891,472 -150,000 2.49 999,567,967 6,720,697 0.270 2009-12-23
1321 2009-12-22 25,041,472 -300,000 2.51 999,567,967 7,011,612 0.280 2009-12-18
1322 2009-12-21 25,341,472 -162,000 2.54 999,567,967 7,602,442 0.300 2009-12-17
1323 2009-12-18 25,503,472 -58,000 2.55 999,567,967 7,013,455 0.275 2009-12-16
1324 2009-12-17 25,561,472 120,000 2.56 999,567,967 7,668,442 0.300 2009-12-15
1325 2009-12-10 25,441,472 -1,284,000 2.55 999,567,967 7,886,856 0.310 2009-12-08
1326 2009-12-09 26,725,472 -60,000 2.67 999,567,967 8,418,524 0.315 2009-12-07
1327 2009-12-08 26,785,472 -108,000 2.68 999,567,967 8,303,496 0.310 2009-12-04
1328 2009-12-07 26,893,472 558,000 2.69 999,567,967 8,336,976 0.310 2009-12-03
1329 2009-12-04 26,335,472 -336,000 2.63 999,567,967 8,295,674 0.315 2009-12-02
1330 2009-12-03 26,671,472 72,000 2.67 999,567,967 8,268,156 0.310 2009-12-01
1331 2009-12-02 26,599,472 -30,000 2.66 999,567,967 8,245,836 0.310 2009-11-30
1332 2009-12-01 26,629,472 10,000 2.66 999,567,967 7,323,105 0.275 2009-11-27
1333 2009-11-30 26,619,472 -20,000 2.66 999,567,967 8,385,134 0.315 2009-11-26
1334 2009-11-27 26,639,472 52,000 2.67 999,567,967 8,258,236 0.310 2009-11-25
1335 2009-11-24 26,587,472 34,000 2.66 999,567,967 7,577,430 0.285 2009-11-20
1336 2009-11-18 26,553,472 -30,000 2.66 999,567,967 7,833,274 0.295 2009-11-16
1337 2009-11-17 26,583,472 78,000 2.66 999,567,967 7,443,372 0.280 2009-11-13
1338 2009-11-13 26,505,472 200,000 2.65 999,567,967 7,686,587 0.290 2009-11-11
1339 2009-11-12 26,305,472 -242,000 2.63 999,567,967 7,497,060 0.285 2009-11-10
1340 2009-11-09 26,547,472 212,000 2.66 999,567,967 7,035,080 0.265 2009-11-05
1341 2009-11-06 26,335,472 2,000 2.63 999,567,967 7,110,577 0.270 2009-11-04
1342 2009-11-05 26,333,472 -150,000 2.63 999,567,967 7,241,705 0.275 2009-11-03
1343 2009-11-02 26,483,472 120,000 2.65 999,567,967 7,415,372 0.280 2009-10-29
1344 2009-10-29 26,363,472 -132,000 2.64 999,567,967 7,249,955 0.275 2009-10-27
1345 2009-10-23 26,495,472 -10,000 2.65 999,567,967 7,021,300 0.265 2009-10-21
1346 2009-10-21 26,505,472 48,000 2.65 999,567,967 6,891,423 0.260 2009-10-19
1347 2009-10-20 26,457,472 72,000 2.65 999,567,967 6,878,943 0.260 2009-10-16
1348 2009-10-19 26,385,472 -102,000 2.64 999,567,967 6,860,223 0.260 2009-10-15
1349 2009-10-15 26,487,472 76,000 2.65 999,567,967 7,284,055 0.275 2009-10-13
1350 2009-10-14 26,411,472 116,000 2.64 999,567,967 7,131,097 0.270 2009-10-12
1351 2009-10-13 26,295,472 220,000 2.63 999,567,967 7,231,255 0.275 2009-10-09
1352 2009-10-12 26,075,472 60,000 2.61 999,567,967 6,127,736 0.235 2009-10-08
1353 2009-10-09 26,015,472 100,000 2.60 999,567,967 6,113,636 0.235 2009-10-07
1354 2009-10-07 25,915,472 -200,000 2.59 999,567,967 6,193,798 0.239 2009-10-05
1355 2009-10-05 26,115,472 -160,000 2.61 999,567,967 6,372,175 0.244 2009-09-30
1356 2009-10-02 26,275,472 -54,000 2.63 999,567,967 6,411,215 0.244 2009-09-29
1357 2009-09-30 26,329,472 -100,000 2.63 999,567,967 6,582,368 0.250 2009-09-28
1358 2009-09-28 26,429,472 40,000 2.64 999,567,967 7,268,105 0.275 2009-09-24
1359 2009-09-25 26,389,472 74,000 2.64 999,567,967 7,125,157 0.270 2009-09-23
1360 2009-09-24 26,315,472 70,000 2.63 999,567,967 7,499,910 0.285 2009-09-22
1361 2009-09-23 26,245,472 208,000 2.63 999,567,967 7,086,277 0.270 2009-09-21
1362 2009-09-21 26,037,472 30,000 2.60 999,567,967 7,681,054 0.295 2009-09-17
1363 2009-09-18 26,007,472 360,000 2.60 999,567,967 8,192,354 0.315 2009-09-16
1364 2009-09-16 25,647,472 -80,000 2.57 999,567,967 8,207,191 0.320 2009-09-14
1365 2009-09-15 25,727,472 542,000 2.57 999,567,967 8,104,154 0.315 2009-09-11
1366 2009-09-14 25,185,472 200,000 2.52 999,567,967 8,059,351 0.320 2009-09-10
1367 2009-09-11 24,985,472 1,500,000 2.50 999,567,967 8,495,060 0.340 2009-09-09
1368 2009-09-10 23,485,472 40,000 2.35 999,567,967 7,985,060 0.340 2009-09-08
1369 2009-09-09 23,445,472 394,000 2.35 999,567,967 9,026,507 0.385 2009-09-07
1370 2009-09-08 23,051,472 -488,000 2.31 999,567,967 9,105,331 0.395 2009-09-04
1371 2009-09-07 23,539,472 -478,000 2.35 999,567,967 8,591,907 0.365 2009-09-03
1372 2009-09-04 24,017,472 -50,000 2.40 999,567,967 8,286,028 0.345 2009-09-02
1373 2009-09-03 24,067,472 -56,000 2.41 999,567,967 8,182,940 0.340 2009-09-01
1374 2009-09-02 24,123,472 10,000 2.41 999,567,967 7,478,276 0.310 2009-08-31
1375 2009-08-31 24,113,472 298,000 2.41 999,567,967 7,595,744 0.315 2009-08-27
1376 2009-08-28 23,815,472 80,000 2.38 999,567,967 7,740,028 0.325 2009-08-26
1377 2009-08-27 23,735,472 -26,000 2.37 999,567,967 7,714,028 0.325 2009-08-25
1378 2009-08-26 23,761,472 -216,000 2.38 999,567,967 7,603,671 0.320 2009-08-24
1379 2009-08-25 23,977,472 -210,000 2.40 999,567,967 7,313,129 0.305 2009-08-21
1380 2009-08-21 24,187,472 -202,000 2.42 999,567,967 7,498,116 0.310 2009-08-19
1381 2009-08-18 24,389,472 100,000 2.44 999,567,967 7,804,631 0.320 2009-08-14
1382 2009-08-17 24,289,472 96,000 2.43 999,567,967 8,015,526 0.330 2009-08-13
1383 2009-08-14 24,193,472 80,000 2.42 999,567,967 7,499,976 0.310 2009-08-12
1384 2009-08-12 24,113,472 -170,000 2.41 999,567,967 7,957,446 0.330 2009-08-10
1385 2009-08-11 24,283,472 326,000 2.43 999,567,967 7,527,876 0.310 2009-08-07
1386 2009-08-10 23,957,472 10,000 2.40 999,567,967 7,905,966 0.330 2009-08-06
1387 2009-08-07 23,947,472 -400,000 2.40 999,567,967 8,142,140 0.340 2009-08-05
1388 2009-08-06 24,347,472 -50,000 2.44 999,567,967 8,278,140 0.340 2009-08-04
1389 2009-08-05 24,397,472 -564,000 2.44 999,567,967 8,539,115 0.350 2009-08-03
1390 2009-08-04 24,961,472 -100,000 2.50 999,567,967 9,360,552 0.375 2009-07-31
1391 2009-08-03 25,061,472 -358,000 2.51 999,567,967 9,398,052 0.375 2009-07-30
1392 2009-07-31 25,419,472 50,000 2.54 999,567,967 9,405,205 0.370 2009-07-29
1393 2009-07-30 25,369,472 -414,000 2.54 999,567,967 9,894,094 0.390 2009-07-28
1394 2009-07-29 25,783,472 -778,000 2.58 999,567,967 9,282,050 0.360 2009-07-27
1395 2009-07-28 26,561,472 -300,000 2.66 999,567,967 9,827,745 0.370 2009-07-24
1396 2009-07-27 26,861,472 110,000 2.69 999,567,967 10,207,359 0.380 2009-07-23
1397 2009-07-24 26,751,472 86,000 2.68 999,567,967 8,961,743 0.335 2009-07-22
1398 2009-07-23 26,665,472 40,000 2.67 999,567,967 10,266,207 0.385 2009-07-21
1399 2009-07-22 26,625,472 678,000 2.66 999,567,967 9,984,552 0.375 2009-07-20
1400 2009-07-21 25,947,472 468,000 2.60 999,567,967 10,768,201 0.415 2009-07-17
1401 2009-07-20 25,479,472 114,000 2.55 999,567,967 10,956,173 0.430 2009-07-16
1402 2009-07-17 25,365,472 872,000 2.54 999,567,967 10,399,844 0.410 2009-07-15
1403 2009-07-16 24,493,472 490,000 2.45 999,567,967 10,777,128 0.440 2009-07-14
1404 2009-07-15 24,003,472 -150,000 2.40 999,567,967 8,161,180 0.340 2009-07-13
1405 2009-07-14 24,153,472 -230,000 2.42 999,567,967 8,453,715 0.350 2009-07-10
1406 2009-07-13 24,383,472 514,000 2.44 999,567,967 8,778,050 0.360 2009-07-09
1407 2009-07-10 23,869,472 -239,000 2.39 999,567,967 6,683,452 0.280 2009-07-08
1408 2009-07-09 24,108,472 -1,302,000 2.41 999,567,967 5,352,081 0.222 2009-07-07
1409 2009-07-08 25,410,472 -410,000 2.54 999,567,967 5,818,998 0.229 2009-07-06
1410 2009-07-07 25,820,472 100,000 2.58 999,567,967 5,164,094 0.200 2009-07-03
1411 2009-07-06 25,720,472 236,000 2.57 999,567,967 4,784,008 0.186 2009-07-02
1412 2009-07-03 25,484,472 1,804,000 2.55 999,567,967 5,096,894 0.200 2009-06-30
1413 2009-07-02 23,680,472 -100,000 2.37 999,567,967 3,433,668 0.145 2009-06-29
1414 2009-06-30 23,780,472 -228,000 2.38 999,567,967 3,353,047 0.141 2009-06-26
1415 2009-06-25 24,008,472 -150,000 2.40 999,567,967 3,217,135 0.134 2009-06-23
1416 2009-06-23 24,158,472 750,000 2.42 999,567,967 3,213,077 0.133 2009-06-19
1417 2009-06-22 23,408,472 175,456 2.34 999,567,967 3,347,411 0.143 2009-06-18
1418 2009-06-19 23,233,016 -230,000 2.32 999,567,967 3,670,817 0.158 2009-06-17
1419 2009-06-18 23,463,016 40,000 2.35 999,567,967 3,707,157 0.158 2009-06-16
1420 2009-06-17 23,423,016 458,000 2.34 999,567,967 3,724,260 0.159 2009-06-15
1421 2009-06-16 22,965,016 7,035,016 2.30 999,567,967 3,490,682 0.152 2009-06-12
1422 2009-06-11 15,930,000 -72,000 2.02 788,600,867 2,644,380 0.166 2009-06-09
1423 2009-06-09 16,002,000 -368,000 2.03 788,600,867 2,688,336 0.168 2009-06-05
1424 2009-06-08 16,370,000 10,000 2.08 788,600,867 2,750,160 0.168 2009-06-04
1425 2009-06-05 16,360,000 -32,000 2.07 788,600,867 2,732,120 0.167 2009-06-03
1426 2009-06-04 16,392,000 600,000 2.08 788,600,867 2,704,680 0.165 2009-06-02
1427 2009-06-03 15,792,000 -62,000 2.00 788,600,867 2,795,184 0.177 2009-06-01
1428 2009-06-02 15,854,000 -100,000 2.01 788,600,867 2,806,158 0.177 2009-05-29
1429 2009-06-01 15,954,000 -54,000 2.02 788,600,867 2,839,812 0.178 2009-05-27
1430 2009-05-29 16,008,000 -200,000 2.03 788,600,867 2,849,424 0.178 2009-05-26
1431 2009-05-27 16,208,000 20,000 2.06 788,600,867 2,803,984 0.173 2009-05-25
1432 2009-05-26 16,188,000 -50,000 2.05 788,600,867 2,751,960 0.170 2009-05-22
1433 2009-05-25 16,238,000 130,000 2.06 788,600,867 2,922,840 0.180 2009-05-21
1434 2009-05-21 16,108,000 -208,000 3.82 421,934,200 2,496,740 0.155 2009-05-19
1435 2009-05-20 16,316,000 -300,000 3.87 421,934,200 2,447,400 0.150 2009-05-18
1436 2009-05-13 16,616,000 136,000 3.94 421,934,200 2,392,704 0.144 2009-05-11
1437 2009-05-08 16,480,000 -260,000 3.91 421,934,200 2,686,240 0.163 2009-05-06
1438 2009-05-06 16,740,000 180,000 3.97 421,934,200 2,745,360 0.164 2009-05-04
1439 2009-05-05 16,560,000 2,000 3.92 421,934,200 2,715,840 0.164 2009-04-30
1440 2009-04-28 16,558,000 -150,000 3.92 421,934,200 2,649,280 0.160 2009-04-24
1441 2009-04-27 16,708,000 -160,000 3.96 421,934,200 2,723,404 0.163 2009-04-23
1442 2009-04-22 16,868,000 -50,000 4.00 421,934,200 3,036,240 0.180 2009-04-20
1443 2009-04-20 16,918,000 -78,000 4.01 421,934,200 3,214,420 0.190 2009-04-16
1444 2009-04-09 16,996,000 -100,000 4.03 421,934,200 2,549,400 0.150 2009-04-07
1445 2009-04-06 17,096,000 -12,000 4.05 421,934,200 2,393,440 0.140 2009-04-02
1446 2009-03-27 17,108,000 -112,000 4.05 421,934,200 2,138,500 0.125 2009-03-25
1447 2009-03-20 17,220,000 -40,000 4.08 421,934,200 1,894,200 0.110 2009-03-18
1448 2009-03-19 17,260,000 -650,000 4.09 421,934,200 1,984,900 0.115 2009-03-17
1449 2009-03-18 17,910,000 -108,000 4.24 421,934,200 1,970,100 0.110 2009-03-16
1450 2009-02-17 18,018,000 -90,000 4.27 421,934,200 2,072,070 0.115 2009-02-13
1451 2009-02-04 18,108,000 -200,000 4.29 421,934,200 1,702,152 0.094 2009-02-02
1452 2009-01-12 18,308,000 148,000 4.34 421,934,200 2,380,040 0.130 2009-01-08
1453 2009-01-08 18,160,000 200,000 4.30 421,934,200 1,816,000 0.100 2009-01-06
1454 2008-12-16 17,960,000 160,000 4.26 421,934,200 1,885,800 0.105 2008-12-12
1455 2008-11-28 17,800,000 -30,000 4.22 421,934,200 1,780,000 0.100 2008-11-26
1456 2008-08-14 17,830,000 -100,000 4.23 421,934,200 3,120,250 0.175 2008-08-12
1457 2008-08-01 17,930,000 -20,000 4.25 421,934,200 2,994,310 0.167 2008-07-30
1458 2008-06-26 17,950,000 50,000 4.25 421,934,200 3,500,250 0.195 2008-06-24
1459 2008-06-20 17,900,000 -100,000 4.24 421,934,200 3,759,000 0.210 2008-06-18
1460 2008-05-19 18,000,000 -100,000 4.27 421,934,200 4,500,000 0.250 2008-05-15
1461 2008-05-08 18,100,000 -20,000 4.29 421,934,200 4,525,000 0.250 2008-05-06
1462 2008-05-06 18,120,000 -50,000 4.29 421,934,200 3,895,800 0.215 2008-05-02
1463 2008-04-28 18,170,000 18,000 4.31 421,934,200 4,051,910 0.223 2008-04-24
1464 2008-04-24 18,152,000 -20,000 4.30 421,934,200 4,174,960 0.230 2008-04-22
1465 2008-04-21 18,172,000 -100,000 4.31 421,934,200 4,179,560 0.230 2008-04-17
1466 2008-04-15 18,272,000 70,000 4.33 421,934,200 4,842,080 0.265 2008-04-11
1467 2008-04-11 18,202,000 -6,000 4.31 421,934,200 4,550,500 0.250 2008-04-09
1468 2008-03-14 18,208,000 -14,000 4.32 421,934,200 4,552,000 0.250 2008-03-12
1469 2008-03-05 18,222,000 -10,000 4.32 421,934,200 4,191,060 0.230 2008-03-03
1470 2008-02-18 18,232,000 12,000 4.32 421,934,200 3,737,560 0.205 2008-02-14
1471 2008-01-29 18,220,000 10,000 4.32 421,934,200 3,917,300 0.215 2008-01-25
1472 2008-01-28 18,210,000 60,000 4.32 421,934,200 4,097,250 0.225 2008-01-24
1473 2008-01-07 18,150,000 100,000 4.30 421,934,200 5,808,000 0.320 2008-01-03
1474 2007-12-13 18,050,000 -10,000 4.28 421,934,200 5,144,250 0.285 2007-12-11
1475 2007-12-06 18,060,000 -38,000 4.28 421,934,200 4,695,600 0.260 2007-12-04
1476 2007-12-03 18,098,000 -16,000 4.29 421,934,200 4,886,460 0.270 2007-11-29
1477 2007-11-19 18,114,000 20,000 4.29 421,934,200 5,343,630 0.295 2007-11-15
1478 2007-11-12 18,094,000 -50,000 4.29 421,934,200 5,337,730 0.295 2007-11-08
1479 2007-11-09 18,144,000 -86,000 4.30 421,934,200 5,806,080 0.320 2007-11-07
1480 2007-10-23 18,230,000 -8,000 4.32 421,934,200 5,924,750 0.325 2007-10-18
1481 2007-10-22 18,238,000 -170,000 4.32 421,934,200 6,656,870 0.365 2007-10-17
1482 2007-10-16 18,408,000 -60,000 4.36 421,934,200 5,890,560 0.320 2007-10-12
1483 2007-10-03 18,468,000 50,000 4.38 421,934,200 6,740,820 0.365 2007-09-28
1484 2007-10-02 18,418,000 50,000 4.37 421,934,200 6,538,390 0.355 2007-09-27
1485 2007-09-28 18,368,000 14,000 4.35 421,934,200 6,979,840 0.380 2007-09-25
1486 2007-09-27 18,354,000 10,000 4.35 421,934,200 7,158,060 0.390 2007-09-24
1487 2007-09-25 18,344,000 -10,000 4.35 421,934,200 6,970,720 0.380 2007-09-21
1488 2007-09-21 18,354,000 10,000 4.35 421,934,200 7,158,060 0.390 2007-09-19
1489 2007-09-19 18,344,000 -250,000 4.35 421,934,200 7,154,160 0.390 2007-09-17
1490 2007-09-17 18,594,000 38,000 4.41 421,934,200 6,972,750 0.375 2007-09-13
1491 2007-09-13 18,556,000 -50,000 4.40 421,934,200 7,144,060 0.385 2007-09-11
1492 2007-09-11 18,606,000 30,000 4.41 421,934,200 6,698,160 0.360 2007-09-07
1493 2007-09-10 18,576,000 12,000 4.40 421,934,200 7,430,400 0.400 2007-09-06
1494 2007-09-07 18,564,000 -40,000 4.40 421,934,200 6,868,680 0.370 2007-09-05
1495 2007-09-06 18,604,000 -56,000 4.41 421,934,200 7,162,540 0.385 2007-09-04
1496 2007-09-04 18,660,000 10,000 4.42 421,934,200 7,184,100 0.385 2007-08-31
1497 2007-09-03 18,650,000 -156,000 4.42 421,934,200 7,180,250 0.385 2007-08-30
1498 2007-08-31 18,806,000 -24,000 4.46 421,934,200 7,710,460 0.410 2007-08-29
1499 2007-08-27 18,830,000 110,000 4.46 421,934,200 7,908,600 0.420 2007-08-23
1500 2007-08-21 18,720,000 20,000 4.44 421,934,200 7,300,800 0.390 2007-08-17
1501 2007-08-17 18,700,000 100,000 4.43 421,934,200 8,041,000 0.430 2007-08-15
1502 2007-08-15 18,600,000 2,000 4.41 421,934,200 7,440,000 0.400 2007-08-13
1503 2007-08-14 18,598,000 -4,000 4.41 421,934,200 7,625,180 0.410 2007-08-10
1504 2007-08-13 18,602,000 100,000 4.41 421,934,200 7,812,840 0.420 2007-08-09
1505 2007-08-10 18,502,000 -40,000 4.39 421,934,200 7,585,820 0.410 2007-08-08
1506 2007-08-09 18,542,000 90,000 4.39 421,934,200 7,416,800 0.400 2007-08-07
1507 2007-08-08 18,452,000 -46,000 4.37 421,934,200 8,764,700 0.475 2007-08-06
1508 2007-08-07 18,498,000 96,000 4.38 421,934,200 9,618,960 0.520 2007-08-03
1509 2007-08-06 18,402,000 -20,000 4.36 421,934,200 8,280,900 0.450 2007-08-02
1510 2007-08-03 18,422,000 180,000 4.37 421,934,200 8,842,560 0.480 2007-08-01
1511 2007-08-02 18,242,000 344,000 4.32 421,934,200 9,303,420 0.510 2007-07-31
1512 2007-08-01 17,898,000 -26,000 4.24 421,934,200 10,022,880 0.560 2007-07-30
1513 2007-07-31 17,924,000 -250,000 4.25 421,934,200 9,499,720 0.530 2007-07-27
1514 2007-07-30 18,174,000 -78,000 4.31 421,934,200 8,541,780 0.470 2007-07-26
1515 2007-07-27 18,252,000 -198,000 4.33 421,934,200 8,304,660 0.455 2007-07-25
1516 2007-07-25 18,450,000 170,000 4.37 421,934,200 7,841,250 0.425 2007-07-23
1517 2007-07-24 18,280,000 -84,000 4.33 421,934,200 7,312,000 0.400 2007-07-20
1518 2007-07-23 18,364,000 -210,000 4.35 421,934,200 7,529,240 0.410 2007-07-19
1519 2007-07-20 18,574,000 180,000 4.40 421,934,200 7,243,860 0.390 2007-07-18
1520 2007-07-19 18,394,000 22,000 4.36 421,934,200 7,725,480 0.420 2007-07-17
1521 2007-07-18 18,372,000 176,000 4.35 421,934,200 8,359,260 0.455 2007-07-16
1522 2007-07-17 18,196,000 -62,000 4.31 421,934,200 7,278,400 0.400 2007-07-13
1523 2007-07-16 18,258,000 70,000 4.33 421,934,200 5,659,980 0.310 2007-07-12
1524 2007-07-13 18,188,000 50,000 4.31 421,934,200 5,820,160 0.320 2007-07-11
1525 2007-07-11 18,138,000 -50,000 4.30 421,934,200 6,076,230 0.335 2007-07-09
1526 2007-07-10 18,188,000 10,000 4.31 421,934,200 6,002,040 0.330 2007-07-06
1527 2007-07-05 18,178,000 4,000 4.31 421,934,200 5,816,960 0.320 2007-07-03
1528 2007-07-04 18,174,000 50,000 4.31 421,934,200 5,361,330 0.295 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top