TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-11-05 14,000 -4,000 0.00 2,345,642,139 53,760 3.840 2019-11-01
5 2019-10-03 18,000 -4,000 0.00 2,345,636,139 66,960 3.720 2019-09-30
6 2019-09-27 22,000 -30,000 0.00 2,345,636,139 81,840 3.720 2019-09-25
7 2019-09-24 52,000 -50,000 0.00 2,345,636,139 192,920 3.710 2019-09-20
8 2019-09-16 102,000 -68,000 0.00 2,345,636,139 378,420 3.710 2019-09-12
9 2019-09-13 170,000 -2,000 0.01 2,345,636,139 630,700 3.710 2019-09-11
10 2019-09-10 172,000 4,000 0.01 2,345,636,139 632,960 3.680 2019-09-06
11 2019-08-30 168,000 4,000 0.01 2,345,636,139 613,200 3.650 2019-08-28
12 2019-08-15 164,000 -2,000 0.01 2,345,636,139 583,840 3.560 2019-08-13
13 2019-08-06 166,000 80,000 0.01 2,345,636,139 438,240 2.640 2019-08-02
14 2019-08-05 86,000 22,000 0.00 2,345,636,139 221,020 2.570 2019-08-01
15 2019-07-30 64,000 40,000 0.00 2,345,636,139 157,440 2.460 2019-07-26
16 2019-07-25 24,000 2,000 0.00 2,345,636,139 59,040 2.460 2019-07-23
17 2019-07-24 22,000 8,000 0.00 2,345,636,139 53,680 2.440 2019-07-22
18 2019-03-18 14,000 -2,000 0.00 2,345,636,139 23,660 1.690 2019-03-14
19 2019-03-14 16,000 2,000 0.00 2,345,636,139 25,600 1.600 2019-03-12
20 2019-01-15 14,000 -200,000 0.00 2,345,636,139 17,360 1.240 2019-01-11
21 2018-12-11 214,000 -4,000 0.01 2,345,636,139 201,160 0.940 2018-12-07
22 2018-11-19 218,000 -4,000 0.01 2,345,636,139 207,100 0.950 2018-11-15
23 2018-06-26 222,000 -26,000 0.01 2,345,636,139 190,920 0.860 2018-06-22
24 2018-06-21 248,000 -20,000 0.01 2,345,636,139 220,720 0.890 2018-06-19
25 2018-05-21 268,000 2,000 0.01 2,345,636,139 273,360 1.020 2018-05-17
26 2018-05-18 266,000 250,000 0.01 2,345,636,139 308,560 1.160 2018-05-16
27 2018-04-06 16,000 -2,000 0.00 2,345,636,139 15,680 0.980 2018-04-03
28 2018-03-27 18,000 -136,000 0.00 2,345,636,139 18,360 1.020 2018-03-23
29 2018-03-06 154,000 -4,000 0.01 2,345,636,139 167,860 1.090 2018-03-02
30 2018-02-09 158,000 -4,000 0.01 2,345,636,139 161,160 1.020 2018-02-07
31 2017-11-20 162,000 -2,000 0.01 2,345,636,139 186,300 1.150 2017-11-16
32 2017-10-31 164,000 -2,000 0.01 2,345,636,139 221,400 1.350 2017-10-27
33 2017-10-27 166,000 -4,000 0.01 2,345,636,139 224,100 1.350 2017-10-25
34 2017-10-25 170,000 -6,000 0.01 2,345,636,139 229,500 1.350 2017-10-23
35 2017-10-23 176,000 -4,000 0.01 2,345,636,139 235,840 1.340 2017-10-19
36 2017-10-20 180,000 -4,000 0.01 2,345,636,139 246,600 1.370 2017-10-18
37 2017-10-10 184,000 -4,000 0.01 2,345,636,139 253,920 1.380 2017-10-06
38 2017-10-03 188,000 -6,000 0.01 2,345,636,139 259,440 1.380 2017-09-28
39 2017-09-22 194,000 -6,000 0.01 2,345,636,139 277,420 1.430 2017-09-20
40 2017-09-21 200,000 -4,000 0.01 2,345,636,139 288,000 1.440 2017-09-19
41 2017-09-14 204,000 -72,000 0.01 2,345,636,139 277,440 1.360 2017-09-12
42 2017-09-13 276,000 -6,000 0.01 2,345,636,139 361,560 1.310 2017-09-11
43 2017-09-05 282,000 -2,000 0.01 2,345,636,139 377,880 1.340 2017-09-01
44 2017-09-04 284,000 -100,000 0.01 2,345,636,139 383,400 1.350 2017-08-31
45 2017-09-01 384,000 -2,000 0.02 2,345,636,139 506,880 1.320 2017-08-30
46 2017-08-31 386,000 -4,000 0.02 2,345,636,139 501,800 1.300 2017-08-29
47 2017-08-30 390,000 -66,000 0.02 2,345,636,139 518,700 1.330 2017-08-28
48 2017-08-25 456,000 -2,000 0.02 2,345,636,139 620,160 1.360 2017-08-22
49 2017-08-24 458,000 -2,000 0.02 2,345,636,139 627,460 1.370 2017-08-21
50 2017-08-18 460,000 -2,000 0.02 2,345,636,139 634,800 1.380 2017-08-16
51 2017-08-14 462,000 136,000 0.02 2,345,636,139 651,420 1.410 2017-08-10
52 2017-08-04 326,000 -32,000 0.01 2,345,636,139 475,960 1.460 2017-08-02
53 2017-08-01 358,000 -10,000 0.02 2,345,636,139 665,880 1.860 2017-07-28
54 2017-07-28 368,000 -8,000 0.02 2,345,636,139 702,880 1.910 2017-07-26
55 2017-07-26 376,000 -30,000 0.02 2,345,636,139 680,560 1.810 2017-07-24
56 2017-07-25 406,000 -2,000 0.02 2,345,636,139 722,680 1.780 2017-07-21
57 2017-07-24 408,000 -2,000 0.02 2,345,636,139 726,240 1.780 2017-07-20
58 2017-07-17 410,000 -2,000 0.02 2,345,636,139 717,500 1.750 2017-07-13
59 2017-07-14 412,000 20,000 0.02 2,345,636,139 721,000 1.750 2017-07-12
60 2017-07-13 392,000 -2,000 0.02 2,345,636,139 686,000 1.750 2017-07-11
61 2017-07-06 394,000 -166,000 0.02 2,345,636,139 717,080 1.820 2017-07-04
62 2017-06-28 560,000 114,000 0.02 2,345,636,139 991,200 1.770 2017-06-26
63 2017-06-27 446,000 20,000 0.02 2,345,636,139 789,420 1.770 2017-06-23
64 2017-06-26 426,000 -132,000 0.02 2,345,636,139 779,580 1.830 2017-06-22
65 2017-06-21 558,000 10,000 0.02 2,345,636,139 993,240 1.780 2017-06-19
66 2017-06-09 548,000 150,000 0.02 2,345,636,139 964,480 1.760 2017-06-07
67 2017-06-01 398,000 12,000 0.02 2,345,636,139 712,420 1.790 2017-05-29
68 2017-05-22 386,000 -20,000 0.02 2,345,636,139 744,980 1.930 2017-05-18
69 2017-05-12 406,000 -286,000 0.02 2,345,636,139 876,960 2.160 2017-05-10
70 2017-04-25 692,000 -100,000 0.03 2,345,636,139 1,467,040 2.120 2017-04-21
71 2017-04-19 792,000 -50,000 0.03 2,345,636,139 1,686,960 2.130 2017-04-13
72 2017-04-13 842,000 4,000 0.04 2,345,636,139 1,667,160 1.980 2017-04-11
73 2017-04-07 838,000 150,000 0.04 2,345,636,139 1,759,800 2.100 2017-04-05
74 2017-04-05 688,000 146,000 0.03 2,345,636,139 1,444,800 2.100 2017-03-31
75 2017-04-03 542,000 42,000 0.02 2,345,636,139 1,149,040 2.120 2017-03-30
76 2017-03-29 500,000 52,000 0.02 2,345,636,139 1,055,000 2.110 2017-03-27
77 2017-03-28 448,000 30,000 0.02 2,345,636,139 1,008,000 2.250 2017-03-24
78 2017-03-27 418,000 66,000 0.02 2,345,636,139 886,160 2.120 2017-03-23
79 2017-03-24 352,000 -60,000 0.02 2,345,636,139 739,200 2.100 2017-03-22
80 2017-03-01 412,000 -4,000 0.02 2,345,636,139 675,680 1.640 2017-02-27
81 2017-02-17 416,000 -2,000 0.02 2,345,636,139 657,280 1.580 2017-02-15
82 2016-09-09 418,000 -2,000 0.02 2,345,636,139 635,360 1.520 2016-09-07
83 2016-07-25 420,000 -10,000 0.02 2,345,636,139 663,600 1.580 2016-07-21
84 2016-04-29 430,000 2,000 0.02 2,345,636,139 550,400 1.280 2016-04-27
85 2016-02-18 428,000 4,000 0.02 2,345,636,139 355,240 0.830 2016-02-16
86 2015-12-23 424,000 -2,000 0.02 2,345,636,139 398,560 0.940 2015-12-21
87 2015-07-17 426,000 -4,000 0.02 2,345,636,139 604,920 1.420 2015-07-15
88 2015-07-16 430,000 -2,000 0.02 2,345,636,139 610,600 1.420 2015-07-14
89 2015-07-10 432,000 -8,000 0.02 2,345,636,139 501,120 1.160 2015-07-08
90 2015-07-03 440,000 2,000 0.02 2,345,636,139 717,200 1.630 2015-06-30
91 2015-05-18 438,000 8,000 0.02 2,345,636,139 792,780 1.810 2015-05-14
92 2015-04-27 430,000 2,000 0.02 2,345,636,139 808,400 1.880 2015-04-23
93 2015-04-16 428,000 -4,000 0.02 2,345,636,139 881,680 2.060 2015-04-14
94 2015-02-25 432,000 -20,000 0.02 2,345,636,139 781,920 1.810 2015-02-23
95 2015-02-12 452,000 -4,000 0.02 2,345,636,139 709,640 1.570 2015-02-10
96 2015-01-15 456,000 -2,000 0.02 2,345,636,139 779,760 1.710 2015-01-13
97 2015-01-02 458,000 20,000 0.02 2,345,636,139 774,020 1.690 2014-12-29
98 2014-12-10 438,000 -10,000 0.02 2,345,636,139 867,240 1.980 2014-12-08
99 2014-12-05 448,000 -8,000 0.02 2,345,636,139 922,880 2.060 2014-12-03
100 2014-12-01 456,000 -10,000 0.02 2,345,636,139 912,000 2.000 2014-11-27
101 2014-11-27 466,000 10,000 0.02 2,345,636,139 908,700 1.950 2014-11-25
102 2014-11-21 456,000 -10,000 0.02 2,345,636,139 747,840 1.640 2014-11-19
103 2014-10-31 466,000 10,000 0.02 2,345,636,139 712,980 1.530 2014-10-29
104 2014-10-16 456,000 2,000 0.02 2,345,636,139 702,240 1.540 2014-10-14
105 2014-10-08 454,000 -2,000 0.02 2,345,636,139 712,780 1.570 2014-10-06
106 2014-09-10 456,000 -2,000 0.02 2,345,636,139 766,080 1.680 2014-09-05
107 2014-08-25 458,000 -6,000 0.02 2,345,636,139 774,020 1.690 2014-08-21
108 2014-08-22 464,000 4,000 0.02 2,345,636,139 802,720 1.730 2014-08-20
109 2014-07-07 460,000 -100,000 0.02 2,345,636,139 680,800 1.480 2014-07-03
110 2014-06-16 560,000 -2,000 0.02 2,345,636,139 806,400 1.440 2014-06-12
111 2014-05-28 562,000 -2,000 0.02 2,345,636,139 798,040 1.420 2014-05-26
112 2014-04-15 564,000 -20,000 0.02 2,345,636,139 783,960 1.390 2014-04-11
113 2014-03-25 584,000 20,000 0.02 2,345,636,139 770,880 1.320 2014-03-21
114 2014-03-20 564,000 -2,000 0.02 2,345,636,139 795,240 1.410 2014-03-18
115 2014-03-07 566,000 -2,000 0.02 2,345,636,139 911,260 1.610 2014-03-05
116 2014-02-13 568,000 2,000 0.02 2,345,636,139 920,160 1.620 2014-02-11
117 2014-02-12 566,000 4,000 0.02 2,345,636,139 905,600 1.600 2014-02-10
118 2014-01-29 562,000 134,000 0.02 2,345,636,139 882,340 1.570 2014-01-27
119 2014-01-10 428,000 -20,000 0.02 2,345,636,139 727,600 1.700 2014-01-08
120 2014-01-08 448,000 20,000 0.02 2,345,636,139 712,320 1.590 2014-01-06
121 2013-12-23 428,000 -24,000 0.02 2,345,636,139 689,080 1.610 2013-12-19
122 2013-12-05 452,000 -2,000 0.02 2,345,636,139 759,360 1.680 2013-12-03
123 2013-11-27 454,000 20,000 0.02 2,345,636,139 721,860 1.590 2013-11-25
124 2013-11-25 434,000 -4,000 0.02 2,345,636,139 733,460 1.690 2013-11-21
125 2013-10-31 438,000 -2,000 0.02 2,345,636,139 696,420 1.590 2013-10-29
126 2013-10-28 440,000 -20,000 0.02 2,345,636,139 690,800 1.570 2013-10-24
127 2013-10-18 460,000 20,000 0.02 2,345,636,139 731,400 1.590 2013-10-16
128 2013-10-04 440,000 -6,000 0.02 2,345,636,139 712,800 1.620 2013-10-02
129 2013-10-03 446,000 -100,000 0.02 2,345,636,139 709,140 1.590 2013-09-30
130 2013-08-21 546,000 -2,000 0.02 2,345,636,139 917,280 1.680 2013-08-19
131 2013-08-12 548,000 2,000 0.02 2,345,636,139 854,880 1.560 2013-08-08
132 2013-07-02 546,000 4,000 0.02 2,345,636,139 911,820 1.670 2013-06-27
133 2013-06-28 542,000 -2,000 0.02 2,345,636,139 910,560 1.680 2013-06-26
134 2013-06-26 544,000 -20,000 0.02 2,345,636,139 826,880 1.520 2013-06-24
135 2013-06-24 564,000 16,000 0.02 2,345,636,139 958,800 1.700 2013-06-20
136 2013-06-10 548,000 -2,000 0.02 2,345,636,139 1,068,600 1.950 2013-06-06
137 2013-05-15 550,000 20,000 0.02 2,345,636,139 1,127,500 2.050 2013-05-13
138 2013-05-08 530,000 -2,000 0.02 2,345,636,139 1,060,000 2.000 2013-05-06
139 2013-03-28 532,000 8,000 0.02 2,345,636,139 1,223,600 2.300 2013-03-26
140 2013-03-26 524,000 20,000 0.02 2,345,636,139 1,278,560 2.440 2013-03-22
141 2013-03-22 504,000 -2,000 0.02 2,345,636,139 1,260,000 2.500 2013-03-20
142 2013-03-01 506,000 2,000 0.02 2,345,636,139 1,259,940 2.490 2013-02-27
143 2013-02-25 504,000 2,000 0.02 2,345,636,139 1,386,000 2.750 2013-02-21
144 2013-02-19 502,000 2,000 0.02 2,345,636,139 1,400,580 2.790 2013-02-15
145 2013-01-10 500,000 -50,000 0.02 2,345,636,139 1,115,000 2.230 2013-01-08
146 2012-12-28 550,000 -2,000 0.02 2,345,636,139 1,144,000 2.080 2012-12-21
147 2012-12-18 552,000 552,000 0.02 2,345,636,139 1,192,320 2.160 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top