TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-11-11 14,118,000 400,000 0.60 21 2,345,642,139 54,213,120 3.840 2019-11-07
5 2019-11-07 13,718,000 12,760,000 0.58 20 2,345,642,139 52,677,120 3.840 2019-11-05
6 2019-10-25 958,000 -50,000 0.04 19 2,345,642,139 3,630,820 3.790 2019-10-23
7 2019-10-14 1,008,000 -10,000 0.04 20 2,345,636,139 3,830,400 3.800 2019-10-10
8 2019-10-08 1,018,000 -50,000 0.04 21 2,345,636,139 3,797,140 3.730 2019-10-03
9 2019-09-25 1,068,000 -30,000 0.05 21 2,345,636,139 3,962,280 3.710 2019-09-23
10 2019-09-16 1,098,000 -20,000 0.05 21 2,345,636,139 4,073,580 3.710 2019-09-12
11 2019-09-04 1,118,000 -30,000 0.05 21 2,345,636,139 4,091,880 3.660 2019-09-02
12 2019-08-14 1,148,000 -6,000 0.05 21 2,345,636,139 3,134,040 2.730 2019-08-12
13 2019-08-12 1,154,000 -50,000 0.05 22 2,345,636,139 3,150,420 2.730 2019-08-08
14 2019-06-27 1,204,000 -60,000 0.05 22 2,345,636,139 2,709,000 2.250 2019-06-25
15 2019-06-26 1,264,000 -116,000 0.05 24 2,345,636,139 2,818,720 2.230 2019-06-24
16 2019-06-19 1,380,000 -16,000 0.06 24 2,345,636,139 2,842,800 2.060 2019-06-17
17 2019-06-03 1,396,000 -104,000 0.06 25 2,345,636,139 2,554,680 1.830 2019-05-30
18 2019-05-21 1,500,000 74,000 0.06 26 2,345,636,139 2,580,000 1.720 2019-05-17
19 2019-04-04 1,426,000 -104,000 0.06 25 2,345,636,139 2,566,800 1.800 2019-04-02
20 2019-04-01 1,530,000 -20,000 0.07 26 2,345,636,139 2,555,100 1.670 2019-03-28
21 2019-03-14 1,550,000 -80,000 0.07 26 2,345,636,139 2,480,000 1.600 2019-03-12
22 2019-03-13 1,630,000 -24,000 0.07 27 2,345,636,139 2,526,500 1.550 2019-03-11
23 2019-03-08 1,654,000 -144,000 0.07 28 2,345,636,139 2,431,380 1.470 2019-03-06
24 2019-03-07 1,798,000 -100,000 0.08 30 2,345,636,139 2,337,400 1.300 2019-03-05
25 2019-03-06 1,898,000 -150,000 0.08 30 2,345,636,139 2,429,440 1.280 2019-03-04
26 2019-02-19 2,048,000 -120,000 0.09 30 2,345,636,139 2,396,160 1.170 2019-02-15
27 2019-02-18 2,168,000 -100,000 0.09 30 2,345,636,139 2,514,880 1.160 2019-02-14
28 2019-01-14 2,268,000 -156,000 0.10 30 2,345,636,139 2,835,000 1.250 2019-01-10
29 2019-01-11 2,424,000 -40,000 0.10 30 2,345,636,139 2,957,280 1.220 2019-01-09
30 2019-01-08 2,464,000 -500,000 0.11 30 2,345,636,139 3,006,080 1.220 2019-01-04
31 2019-01-04 2,964,000 -160,000 0.13 31 2,345,636,139 3,705,000 1.250 2019-01-02
32 2018-12-28 3,124,000 -20,000 0.13 31 2,345,636,139 3,561,360 1.140 2018-12-24
33 2018-11-21 3,144,000 -20,000 0.13 32 2,345,636,139 2,829,600 0.900 2018-11-19
34 2018-10-15 3,164,000 60,000 0.13 33 2,345,636,139 2,056,600 0.650 2018-10-11
35 2018-10-08 3,104,000 36,000 0.13 33 2,345,636,139 2,079,680 0.670 2018-10-04
36 2018-10-02 3,068,000 -10,000 0.13 33 2,345,636,139 2,086,240 0.680 2018-09-27
37 2018-09-28 3,078,000 400,000 0.13 34 2,345,636,139 2,093,040 0.680 2018-09-26
38 2018-09-10 2,678,000 10,000 0.11 34 2,345,636,139 2,035,280 0.760 2018-09-06
39 2018-08-16 2,668,000 2,000 0.11 33 2,345,636,139 2,267,800 0.850 2018-08-14
40 2018-05-24 2,666,000 40,000 0.11 32 2,345,636,139 2,692,660 1.010 2018-05-21
41 2018-05-23 2,626,000 346,000 0.11 32 2,345,636,139 2,626,000 1.000 2018-05-18
42 2018-05-18 2,280,000 366,000 0.10 32 2,345,636,139 2,644,800 1.160 2018-05-16
43 2018-05-17 1,914,000 -10,000 0.08 31 2,345,636,139 2,105,400 1.100 2018-05-15
44 2018-01-26 1,924,000 -200,000 0.08 31 2,345,636,139 2,193,360 1.140 2018-01-24
45 2018-01-15 2,124,000 -10,000 0.09 32 2,345,636,139 2,421,360 1.140 2018-01-11
46 2017-12-22 2,134,000 -10,000 0.09 33 2,345,636,139 2,134,000 1.000 2017-12-20
47 2017-11-21 2,144,000 -10,000 0.09 34 2,345,636,139 2,529,920 1.180 2017-11-17
48 2017-10-03 2,154,000 -40,000 0.09 34 2,345,636,139 2,972,520 1.380 2017-09-28
49 2017-09-18 2,194,000 200,000 0.09 35 2,345,636,139 3,115,480 1.420 2017-09-14
50 2017-08-17 1,994,000 -200,000 0.09 34 2,345,636,139 2,771,660 1.390 2017-08-15
51 2017-08-08 2,194,000 10,000 0.09 35 2,345,636,139 3,225,180 1.470 2017-08-04
52 2017-08-04 2,184,000 200,000 0.09 35 2,345,636,139 3,188,640 1.460 2017-08-02
53 2017-08-02 1,984,000 -130,000 0.08 34 2,345,636,139 3,630,720 1.830 2017-07-31
54 2017-07-26 2,114,000 -50,000 0.09 34 2,345,636,139 3,826,340 1.810 2017-07-24
55 2017-07-18 2,164,000 80,000 0.09 34 2,345,636,139 3,765,360 1.740 2017-07-14
56 2017-07-12 2,084,000 470,000 0.09 33 2,345,636,139 3,626,160 1.740 2017-07-10
57 2017-07-04 1,614,000 -50,000 0.07 33 2,345,636,139 2,776,080 1.720 2017-06-30
58 2017-06-20 1,664,000 20,000 0.07 33 2,345,636,139 3,011,840 1.810 2017-06-16
59 2017-06-12 1,644,000 10,000 0.07 33 2,345,636,139 2,827,680 1.720 2017-06-08
60 2017-05-22 1,634,000 10,000 0.07 33 2,345,636,139 3,153,620 1.930 2017-05-18
61 2017-05-19 1,624,000 20,000 0.07 32 2,345,636,139 3,377,920 2.080 2017-05-17
62 2017-05-05 1,604,000 -20,000 0.07 31 2,345,636,139 3,609,000 2.250 2017-05-02
63 2017-05-04 1,624,000 -30,000 0.07 31 2,345,636,139 3,442,880 2.120 2017-04-28
64 2017-04-26 1,654,000 -20,000 0.07 31 2,345,636,139 3,506,480 2.120 2017-04-24
65 2017-04-25 1,674,000 -30,000 0.07 32 2,345,636,139 3,548,880 2.120 2017-04-21
66 2017-04-24 1,704,000 -50,000 0.07 32 2,345,636,139 3,476,160 2.040 2017-04-20
67 2017-04-12 1,754,000 -20,000 0.07 32 2,345,636,139 3,525,540 2.010 2017-04-10
68 2017-04-11 1,774,000 -20,000 0.08 32 2,345,636,139 3,530,260 1.990 2017-04-07
69 2017-04-05 1,794,000 20,000 0.08 32 2,345,636,139 3,767,400 2.100 2017-03-31
70 2017-03-27 1,774,000 -10,000 0.08 32 2,345,636,139 3,760,880 2.120 2017-03-23
71 2017-03-24 1,784,000 -36,000 0.08 33 2,345,636,139 3,746,400 2.100 2017-03-22
72 2017-03-23 1,820,000 -26,000 0.08 35 2,345,636,139 3,694,600 2.030 2017-03-21
73 2017-03-22 1,846,000 6,000 0.08 34 2,345,636,139 3,581,240 1.940 2017-03-20
74 2017-03-21 1,840,000 -34,000 0.08 33 2,345,636,139 3,256,800 1.770 2017-03-17
75 2017-02-24 1,874,000 -26,000 0.08 34 2,345,636,139 3,017,140 1.610 2017-02-22
76 2017-02-20 1,900,000 -10,000 0.08 34 2,345,636,139 3,021,000 1.590 2017-02-16
77 2016-10-26 1,910,000 -1,300,000 0.08 35 2,345,636,139 2,769,500 1.450 2016-10-24
78 2016-10-11 3,210,000 1,300,000 0.14 36 2,345,636,139 4,782,900 1.490 2016-10-06
79 2016-09-07 1,910,000 -2,710,000 0.08 35 2,345,636,139 2,922,300 1.530 2016-09-05
80 2016-08-29 4,620,000 -150,000 0.20 37 2,345,636,139 7,022,400 1.520 2016-08-25
81 2016-08-24 4,770,000 2,800,000 0.20 37 2,345,636,139 7,727,400 1.620 2016-08-22
82 2016-07-08 1,970,000 -60,000 0.08 36 2,345,636,139 2,895,900 1.470 2016-07-06
83 2016-05-26 2,030,000 -30,000 0.09 36 2,345,636,139 2,862,300 1.410 2016-05-24
84 2016-05-13 2,060,000 138,000 0.09 36 2,345,636,139 2,451,400 1.190 2016-05-11
85 2016-05-12 1,922,000 120,000 0.08 35 2,345,636,139 2,267,960 1.180 2016-05-10
86 2016-05-09 1,802,000 10,000 0.08 34 2,345,636,139 2,108,340 1.170 2016-05-05
87 2016-03-30 1,792,000 -38,000 0.08 34 2,345,636,139 1,917,440 1.070 2016-03-24
88 2016-02-23 1,830,000 54,000 0.08 35 2,345,636,139 1,555,500 0.850 2016-02-19
89 2016-01-11 1,776,000 -16,000 0.08 35 2,345,636,139 1,687,200 0.950 2016-01-07
90 2015-12-15 1,792,000 -20,000 0.08 36 2,345,636,139 1,756,160 0.980 2015-12-11
91 2015-05-28 1,812,000 -60,000 0.08 38 2,345,636,139 3,515,280 1.940 2015-05-26
92 2015-05-26 1,872,000 -300,000 0.08 40 2,345,636,139 3,463,200 1.850 2015-05-21
93 2015-05-22 2,172,000 10,000 0.09 41 2,345,636,139 4,061,640 1.870 2015-05-20
94 2015-05-19 2,162,000 -60,000 0.09 40 2,345,636,139 3,913,220 1.810 2015-05-15
95 2015-05-12 2,222,000 -40,000 0.09 40 2,345,636,139 4,155,140 1.870 2015-05-08
96 2015-05-06 2,262,000 -2,000 0.10 41 2,345,636,139 4,365,660 1.930 2015-05-04
97 2015-04-22 2,264,000 -4,000 0.10 42 2,345,636,139 4,075,200 1.800 2015-04-20
98 2015-04-20 2,268,000 30,000 0.10 43 2,345,636,139 4,399,920 1.940 2015-04-16
99 2015-04-17 2,238,000 50,000 0.10 42 2,345,636,139 4,229,820 1.890 2015-04-15
100 2015-04-16 2,188,000 -18,000 0.09 41 2,345,636,139 4,507,280 2.060 2015-04-14
101 2015-04-10 2,206,000 -20,000 0.09 41 2,345,636,139 4,367,880 1.980 2015-04-08
102 2015-03-23 2,226,000 -40,000 0.09 42 2,345,636,139 4,118,100 1.850 2015-03-19
103 2015-02-27 2,266,000 10,000 0.10 42 2,345,636,139 4,056,140 1.790 2015-02-25
104 2015-01-16 2,256,000 40,000 0.10 41 2,345,636,139 3,835,200 1.700 2015-01-14
105 2015-01-06 2,216,000 20,000 0.09 40 2,345,636,139 3,745,040 1.690 2015-01-02
106 2014-12-17 2,196,000 -10,000 0.09 39 2,345,636,139 3,996,720 1.820 2014-12-15
107 2014-12-05 2,206,000 4,000 0.09 40 2,345,636,139 4,544,360 2.060 2014-12-03
108 2014-11-28 2,202,000 -282,000 0.09 39 2,345,636,139 4,271,880 1.940 2014-11-26
109 2014-11-27 2,484,000 82,000 0.11 40 2,345,636,139 4,843,800 1.950 2014-11-25
110 2014-11-25 2,402,000 -18,000 0.10 39 2,345,636,139 4,299,580 1.790 2014-11-21
111 2014-11-21 2,420,000 -36,000 0.10 39 2,345,636,139 3,968,800 1.640 2014-11-19
112 2014-10-23 2,456,000 1,000,000 0.10 40 2,345,636,139 3,733,120 1.520 2014-10-21
113 2014-09-16 1,456,000 -20,000 0.06 39 2,345,636,139 2,577,120 1.770 2014-09-12
114 2014-08-22 1,476,000 -90,000 0.06 40 2,345,636,139 2,553,480 1.730 2014-08-20
115 2014-06-17 1,566,000 68,000 0.07 41 2,345,636,139 2,302,020 1.470 2014-06-13
116 2014-05-29 1,498,000 -20,000 0.06 40 2,345,636,139 2,127,160 1.420 2014-05-27
117 2014-05-26 1,518,000 16,000 0.06 41 2,345,636,139 2,292,180 1.510 2014-05-22
118 2014-05-23 1,502,000 -20,000 0.06 40 2,345,636,139 2,298,060 1.530 2014-05-21
119 2014-05-22 1,522,000 82,000 0.06 40 2,345,636,139 2,328,660 1.530 2014-05-20
120 2014-05-19 1,440,000 -10,000 0.06 39 2,345,636,139 2,016,000 1.400 2014-05-15
121 2014-04-15 1,450,000 10,000 0.06 39 2,345,636,139 2,015,500 1.390 2014-04-11
122 2014-04-02 1,440,000 -24,000 0.06 39 2,345,636,139 1,900,800 1.320 2014-03-31
123 2014-04-01 1,464,000 22,000 0.06 40 2,345,636,139 1,873,920 1.280 2014-03-28
124 2014-03-19 1,442,000 -2,000 0.06 40 2,345,636,139 2,018,800 1.400 2014-03-17
125 2014-03-11 1,444,000 -20,000 0.06 40 2,345,636,139 2,238,200 1.550 2014-03-07
126 2013-12-13 1,464,000 -70,000 0.06 41 2,345,636,139 2,371,680 1.620 2013-12-11
127 2013-12-11 1,534,000 10,000 0.07 42 2,345,636,139 2,531,100 1.650 2013-12-09
128 2013-12-06 1,524,000 20,000 0.06 41 2,345,636,139 2,606,040 1.710 2013-12-04
129 2013-12-05 1,504,000 -10,000 0.06 40 2,345,636,139 2,526,720 1.680 2013-12-03
130 2013-12-02 1,514,000 10,000 0.06 41 2,345,636,139 2,498,100 1.650 2013-11-28
131 2013-11-27 1,504,000 18,000 0.06 41 2,345,636,139 2,391,360 1.590 2013-11-25
132 2013-11-15 1,486,000 20,000 0.06 41 2,345,636,139 2,615,360 1.760 2013-11-13
133 2013-11-08 1,466,000 -6,000 0.06 40 2,345,636,139 2,712,100 1.850 2013-11-06
134 2013-10-28 1,472,000 10,000 0.06 41 2,345,636,139 2,311,040 1.570 2013-10-24
135 2013-10-25 1,462,000 -50,000 0.06 41 2,345,636,139 2,324,580 1.590 2013-10-23
136 2013-10-11 1,512,000 -200,000 0.06 41 2,345,636,139 2,449,440 1.620 2013-10-09
137 2013-10-07 1,712,000 10,000 0.07 41 2,345,636,139 2,739,200 1.600 2013-10-03
138 2013-10-02 1,702,000 28,000 0.07 40 2,345,636,139 2,723,200 1.600 2013-09-27
139 2013-09-17 1,674,000 -30,000 0.07 40 2,345,636,139 2,778,840 1.660 2013-09-13
140 2013-07-17 1,704,000 6,000 0.07 41 2,345,636,139 2,794,560 1.640 2013-07-15
141 2013-07-15 1,698,000 -50,000 0.07 40 2,345,636,139 2,750,760 1.620 2013-07-11
142 2013-07-08 1,748,000 -100,000 0.07 40 2,345,636,139 2,814,280 1.610 2013-07-04
143 2013-06-25 1,848,000 90,000 0.08 40 2,345,636,139 3,030,720 1.640 2013-06-21
144 2013-06-04 1,758,000 -48,000 0.07 39 2,345,636,139 3,533,580 2.010 2013-05-31
145 2013-06-03 1,806,000 -106,000 0.08 39 2,345,636,139 3,630,060 2.010 2013-05-30
146 2013-05-30 1,912,000 -420,000 0.08 39 2,345,636,139 3,881,360 2.030 2013-05-28
147 2013-05-29 2,332,000 300,000 0.10 39 2,345,636,139 4,827,240 2.070 2013-05-27
148 2013-05-28 2,032,000 24,000 0.09 39 2,345,636,139 4,226,560 2.080 2013-05-24
149 2013-05-27 2,008,000 50,000 0.09 38 2,345,636,139 4,277,040 2.130 2013-05-23
150 2013-05-24 1,958,000 -64,000 0.08 38 2,345,636,139 4,327,180 2.210 2013-05-22
151 2013-05-23 2,022,000 270,000 0.09 38 2,345,636,139 4,367,520 2.160 2013-05-21
152 2013-05-20 1,752,000 14,000 0.07 37 2,345,636,139 3,644,160 2.080 2013-05-15
153 2013-04-30 1,738,000 -50,000 0.07 36 2,345,636,139 3,788,840 2.180 2013-04-26
154 2013-04-22 1,788,000 40,000 0.08 37 2,345,636,139 3,772,680 2.110 2013-04-18
155 2013-04-19 1,748,000 50,000 0.07 36 2,345,636,139 3,688,280 2.110 2013-04-17
156 2013-04-17 1,698,000 50,000 0.07 36 2,345,636,139 3,548,820 2.090 2013-04-15
157 2013-04-09 1,648,000 -2,000 0.07 35 2,345,636,139 3,263,040 1.980 2013-04-05
158 2013-03-26 1,650,000 4,000 0.07 36 2,345,636,139 4,026,000 2.440 2013-03-22
159 2013-03-25 1,646,000 20,000 0.07 36 2,345,636,139 4,098,540 2.490 2013-03-21
160 2013-03-20 1,626,000 10,000 0.07 35 2,345,636,139 3,853,620 2.370 2013-03-18
161 2013-03-15 1,616,000 10,000 0.07 34 2,345,636,139 4,056,160 2.510 2013-03-13
162 2013-02-28 1,606,000 20,000 0.07 34 2,345,636,139 3,902,580 2.430 2013-02-26
163 2013-02-27 1,586,000 80,000 0.07 33 2,345,636,139 4,107,740 2.590 2013-02-25
164 2013-02-26 1,506,000 -100,000 0.06 32 2,345,636,139 3,960,780 2.630 2013-02-22
165 2013-02-25 1,606,000 100,000 0.07 33 2,345,636,139 4,416,500 2.750 2013-02-21
166 2013-02-21 1,506,000 -32,000 0.06 32 2,345,636,139 4,066,200 2.700 2013-02-19
167 2013-02-20 1,538,000 -4,000 0.07 33 2,345,636,139 4,352,540 2.830 2013-02-18
168 2013-02-19 1,542,000 -50,000 0.07 34 2,345,636,139 4,302,180 2.790 2013-02-15
169 2013-02-18 1,592,000 56,000 0.07 34 2,345,636,139 4,107,360 2.580 2013-02-14
170 2013-02-06 1,536,000 -20,000 0.07 34 2,345,636,139 3,655,680 2.380 2013-02-04
171 2013-02-05 1,556,000 30,000 0.07 35 2,345,636,139 3,687,720 2.370 2013-02-01
172 2013-02-04 1,526,000 -200,000 0.07 35 2,345,636,139 3,708,180 2.430 2013-01-31
173 2013-01-30 1,726,000 20,000 0.07 36 2,345,636,139 3,952,540 2.290 2013-01-28
174 2013-01-29 1,706,000 200,000 0.07 35 2,345,636,139 3,940,860 2.310 2013-01-25
175 2013-01-25 1,506,000 -20,000 0.06 34 2,345,636,139 3,614,400 2.400 2013-01-23
176 2013-01-22 1,526,000 50,000 0.07 35 2,345,636,139 3,357,200 2.200 2013-01-18
177 2013-01-21 1,476,000 -20,000 0.06 34 2,345,636,139 3,276,720 2.220 2013-01-17
178 2013-01-18 1,496,000 -20,000 0.06 35 2,345,636,139 3,291,200 2.200 2013-01-16
179 2013-01-14 1,516,000 -476,000 0.06 35 2,345,636,139 3,471,640 2.290 2013-01-10
180 2013-01-08 1,992,000 -20,000 0.08 36 2,345,636,139 4,482,000 2.250 2013-01-04
181 2013-01-07 2,012,000 476,000 0.09 37 2,345,636,139 4,506,880 2.240 2013-01-03
182 2013-01-04 1,536,000 -10,000 0.07 36 2,345,636,139 3,379,200 2.200 2013-01-02
183 2012-12-20 1,546,000 -572,000 0.07 37 2,345,636,139 3,277,520 2.120 2012-12-18
184 2012-12-19 2,118,000 -404,000 0.09 38 2,345,636,139 4,490,160 2.120 2012-12-17
185 2012-12-18 2,522,000 976,000 0.11 38 2,345,636,139 5,447,520 2.160 2012-12-14
186 2012-12-17 1,546,000 10,000 0.07 37 2,345,636,139 3,308,440 2.140 2012-12-13
187 2012-12-06 1,536,000 -6,000 0.07 36 2,345,636,139 3,087,360 2.010 2012-12-04
188 2012-12-05 1,542,000 -20,000 0.07 37 2,345,636,139 3,022,320 1.960 2012-12-03
189 2012-12-03 1,562,000 -2,000 0.07 37 2,345,636,139 2,686,640 1.720 2012-11-29
190 2012-11-30 1,564,000 2,000 0.07 38 2,345,636,139 2,658,800 1.700 2012-11-28
191 2012-10-24 1,562,000 -80,000 0.07 37 2,345,636,139 2,764,740 1.770 2012-10-19
192 2012-10-10 1,642,000 -50,000 0.07 38 2,345,636,139 3,021,280 1.840 2012-10-08
193 2012-10-09 1,692,000 60,000 0.07 38 2,345,636,139 3,164,040 1.870 2012-10-05
194 2012-10-03 1,632,000 60,000 0.07 38 2,345,636,139 2,725,440 1.670 2012-09-27
195 2012-09-28 1,572,000 6,000 0.07 38 2,345,636,139 2,578,080 1.640 2012-09-26
196 2012-09-07 1,566,000 28,000 0.07 37 2,345,636,139 2,239,380 1.430 2012-09-05
197 2012-08-29 1,538,000 76,000 0.07 37 2,345,636,139 2,368,520 1.540 2012-08-27
198 2012-07-26 1,462,000 24,000 0.06 37 2,345,636,139 2,046,800 1.400 2012-07-24
199 2012-07-04 1,438,000 -20,000 0.06 37 2,345,636,139 2,243,280 1.560 2012-06-29
200 2012-05-31 1,458,000 -10,000 0.06 37 2,345,636,139 2,624,400 1.800 2012-05-29
201 2012-05-30 1,468,000 16,000 0.06 38 2,345,636,139 2,583,680 1.760 2012-05-28
202 2012-05-29 1,452,000 2,000 0.06 37 2,345,636,139 2,555,520 1.760 2012-05-25
203 2012-05-28 1,450,000 -10,000 0.06 37 2,345,636,139 2,334,500 1.610 2012-05-24
204 2012-05-25 1,460,000 -40,000 0.06 37 2,345,636,139 2,292,200 1.570 2012-05-23
205 2012-05-23 1,500,000 40,000 0.06 37 2,345,636,139 2,400,000 1.600 2012-05-21
206 2012-05-18 1,460,000 36,000 0.06 37 2,345,636,139 2,379,800 1.630 2012-05-16
207 2012-05-16 1,424,000 10,000 0.06 36 2,345,636,139 2,335,360 1.640 2012-05-14
208 2012-05-09 1,414,000 20,000 0.06 35 2,345,636,139 2,601,760 1.840 2012-05-07
209 2012-05-08 1,394,000 4,000 0.06 34 2,345,636,139 2,676,480 1.920 2012-05-04
210 2012-05-03 1,390,000 94,000 0.06 34 2,345,636,139 2,474,200 1.780 2012-04-30
211 2012-04-23 1,296,000 20,000 0.06 34 2,345,636,139 2,488,320 1.920 2012-04-19
212 2012-04-19 1,276,000 20,000 0.05 33 2,345,636,139 2,424,400 1.900 2012-04-17
213 2012-04-11 1,256,000 272,000 0.05 32 2,345,636,139 2,449,200 1.950 2012-04-05
214 2012-04-10 984,000 20,000 0.04 31 2,345,636,139 1,849,920 1.880 2012-04-03
215 2012-03-27 964,000 2,000 0.04 30 2,345,636,139 1,879,800 1.950 2012-03-23
216 2012-03-22 962,000 -40,000 0.04 29 2,345,636,139 2,000,960 2.080 2012-03-20
217 2012-03-15 1,002,000 -10,000 0.04 30 2,345,636,139 2,224,440 2.220 2012-03-13
218 2012-03-14 1,012,000 -10,000 0.04 31 2,345,636,139 2,277,000 2.250 2012-03-12
219 2012-03-06 1,022,000 -16,000 0.04 32 2,345,636,139 2,616,320 2.560 2012-03-02
220 2012-02-10 1,038,000 10,000 0.04 32 2,345,636,139 2,076,000 2.000 2012-02-08
221 2012-02-06 1,028,000 320,000 0.04 31 2,345,636,139 2,056,000 2.000 2012-02-02
222 2012-02-03 708,000 -16,000 0.03 31 2,345,636,139 1,387,680 1.960 2012-02-01
223 2012-02-01 724,000 -64,000 0.03 32 2,345,636,139 1,339,400 1.850 2012-01-30
224 2012-01-31 788,000 30,000 0.03 33 2,345,636,139 1,465,680 1.860 2012-01-27
225 2012-01-16 758,000 -50,000 0.03 32 2,345,636,139 1,197,640 1.580 2012-01-12
226 2011-12-28 808,000 30,000 0.03 32 2,345,636,139 1,139,280 1.410 2011-12-22
227 2011-12-21 778,000 100,000 0.03 31 2,345,636,139 1,112,540 1.430 2011-12-19
228 2011-12-05 678,000 14,000 0.03 30 2,345,636,139 1,132,260 1.670 2011-12-01
229 2011-11-17 664,000 76,000 0.03 30 2,345,636,139 1,500,640 2.260 2011-11-15
230 2011-10-04 588,000 10,000 0.03 29 2,345,636,139 1,352,400 2.300 2011-09-30
231 2011-09-20 578,000 14,000 0.02 29 2,345,636,139 1,381,420 2.390 2011-09-16
232 2011-09-05 564,000 4,000 0.02 29 2,345,636,139 1,996,560 3.540 2011-09-01
233 2011-09-01 560,000 -52,000 0.02 29 2,345,636,139 1,926,400 3.440 2011-08-30
234 2011-08-18 612,000 14,000 0.03 30 2,345,636,139 2,307,240 3.770 2011-08-16
235 2011-07-14 598,000 -2,000 0.03 30 2,345,636,139 2,439,840 4.080 2011-07-12
236 2011-06-27 600,000 12,000 0.03 31 2,345,836,139 2,202,000 3.670 2011-06-23
237 2011-06-22 588,000 -6,000 0.03 31 2,345,836,139 2,099,160 3.570 2011-06-20
238 2011-06-21 594,000 36,000 0.03 32 2,345,836,139 2,120,580 3.570 2011-06-17
239 2011-06-09 558,000 2,000 0.02 30 2,345,836,139 2,499,840 4.480 2011-06-07
240 2011-05-27 556,000 -10,000 0.02 29 2,345,836,139 2,507,560 4.510 2011-05-25
241 2011-05-12 566,000 4,000 0.02 30 2,345,836,139 2,479,080 4.380 2011-05-09
242 2011-04-15 562,000 -10,000 0.02 29 2,345,836,139 2,753,800 4.900 2011-04-13
243 2011-03-31 572,000 8,000 0.02 30 2,345,836,139 2,545,400 4.450 2011-03-29
244 2011-02-18 564,000 -106,000 0.02 29 2,345,836,139 2,741,040 4.860 2011-02-16
245 2011-02-17 670,000 -64,000 0.03 30 2,345,836,139 3,216,000 4.800 2011-02-15
246 2011-02-11 734,000 44,000 0.03 30 2,345,836,139 3,721,380 5.070 2011-02-09
247 2011-02-10 690,000 -38,000 0.03 30 2,345,836,139 3,698,400 5.360 2011-02-08
248 2011-02-08 728,000 -4,000 0.03 30 2,345,836,139 3,647,280 5.010 2011-02-02
249 2011-02-07 732,000 -16,000 0.03 31 2,345,836,139 3,594,120 4.910 2011-01-31
250 2011-02-01 748,000 164,000 0.03 31 2,345,836,139 3,732,520 4.990 2011-01-28
251 2010-12-13 584,000 20,000 0.02 30 2,345,836,139 2,826,560 4.840 2010-12-09
252 2010-12-02 564,000 -20,000 0.02 30 2,345,836,139 2,814,360 4.990 2010-11-30
253 2010-11-22 584,000 20,000 0.02 31 2,345,836,139 2,943,360 5.040 2010-11-18
254 2010-11-17 564,000 -16,000 0.02 30 2,345,836,139 2,836,920 5.030 2010-11-15
255 2010-11-16 580,000 -16,000 0.02 30 2,345,836,139 2,876,800 4.960 2010-11-12
256 2010-11-12 596,000 -12,000 0.03 30 2,345,836,139 3,033,640 5.090 2010-11-10
257 2010-11-09 608,000 -30,000 0.03 30 2,345,836,139 3,082,560 5.070 2010-11-05
258 2010-10-22 638,000 20,000 0.03 31 2,345,836,139 3,190,000 5.000 2010-10-20
259 2010-10-07 618,000 -14,000 0.03 30 2,345,836,139 3,090,000 5.000 2010-10-05
260 2010-10-04 632,000 -50,000 0.03 30 2,345,836,139 3,210,560 5.080 2010-09-29
261 2010-09-29 682,000 -50,000 0.03 31 2,345,836,139 3,423,640 5.020 2010-09-27
262 2010-09-27 732,000 -4,000 0.03 32 2,345,836,139 3,594,120 4.910 2010-09-22
263 2010-09-03 736,000 20,000 0.03 33 2,345,836,139 3,348,800 4.550 2010-09-01
264 2010-09-01 716,000 -18,000 0.03 32 2,345,836,139 3,214,840 4.490 2010-08-30
265 2010-08-31 734,000 -20,000 0.03 32 2,345,836,139 3,266,300 4.450 2010-08-27
266 2010-08-02 754,000 -10,000 0.03 33 2,345,836,139 3,694,600 4.900 2010-07-29
267 2010-07-30 764,000 10,000 0.03 34 2,345,836,139 3,720,680 4.870 2010-07-28
268 2010-07-26 754,000 40,000 0.03 33 2,345,836,139 3,581,500 4.750 2010-07-22
269 2010-07-21 714,000 -6,000 0.03 32 2,345,836,139 3,270,120 4.580 2010-07-19
270 2010-07-06 720,000 30,000 0.03 32 2,345,836,139 3,391,200 4.710 2010-07-02
271 2010-06-15 690,000 10,000 0.03 31 2,345,836,139 3,208,500 4.650 2010-06-11
272 2010-06-11 680,000 -2,000 0.03 30 2,345,836,139 3,121,200 4.590 2010-06-09
273 2010-06-09 682,000 30,000 0.03 31 2,345,836,139 3,273,600 4.800 2010-06-07
274 2010-06-04 652,000 2,000 0.03 31 2,345,836,139 2,927,480 4.490 2010-06-02
275 2010-06-03 650,000 40,000 0.03 30 2,345,836,139 3,022,500 4.650 2010-06-01
276 2010-06-01 610,000 6,000 0.03 29 2,345,836,139 2,854,800 4.680 2010-05-28
277 2010-05-27 604,000 50,000 0.03 29 2,345,836,139 2,645,520 4.380 2010-05-25
278 2010-05-20 554,000 8,000 0.02 28 2,345,836,139 2,692,440 4.860 2010-05-18
279 2010-05-19 546,000 30,000 0.02 27 2,345,836,139 2,609,880 4.780 2010-05-17
280 2010-05-14 516,000 34,000 0.02 26 2,345,836,139 2,734,800 5.300 2010-05-12
281 2010-05-11 482,000 34,000 0.02 25 2,345,836,139 2,482,300 5.150 2010-05-07
282 2010-05-10 448,000 -2,000 0.02 25 2,345,836,139 2,320,640 5.180 2010-05-06
283 2010-05-04 450,000 -10,000 0.02 26 2,345,836,139 2,700,000 6.000 2010-04-30
284 2010-05-03 460,000 -10,000 0.02 26 2,345,836,139 2,668,000 5.800 2010-04-29
285 2010-04-28 470,000 4,000 0.02 27 2,345,836,139 2,857,600 6.080 2010-04-26
286 2010-04-26 466,000 2,000 0.02 27 2,345,836,139 2,847,260 6.110 2010-04-22
287 2010-04-23 464,000 16,000 0.02 26 2,345,836,139 2,876,800 6.200 2010-04-21
288 2010-04-21 448,000 24,000 0.02 26 2,345,836,139 2,580,480 5.760 2010-04-19
289 2010-04-20 424,000 10,000 0.02 24 2,345,836,139 2,501,600 5.900 2010-04-16
290 2010-04-16 414,000 -50,000 0.02 23 2,345,836,139 2,314,260 5.590 2010-04-14
291 2010-04-15 464,000 6,000 0.02 24 2,345,836,139 2,607,680 5.620 2010-04-13
292 2010-04-14 458,000 4,000 0.02 23 2,345,836,139 2,532,740 5.530 2010-04-12
293 2010-04-13 454,000 2,000 0.02 22 2,345,836,139 2,519,700 5.550 2010-04-09
294 2010-04-09 452,000 -808,000 0.02 21 2,345,836,139 2,458,880 5.440 2010-04-07
295 2010-03-11 1,260,000 30,000 0.06 23 2,111,252,525 6,552,000 5.200 2010-03-09
296 2010-03-08 1,230,000 -6,000 0.06 22 2,111,252,525 6,371,400 5.180 2010-03-04
297 2010-02-19 1,236,000 -24,000 0.06 22 2,111,252,525 6,464,280 5.230 2010-02-17
298 2010-02-08 1,260,000 -4,000 0.06 23 2,111,252,525 6,552,000 5.200 2010-02-04
299 2010-02-01 1,264,000 -20,000 0.06 24 2,111,252,525 6,168,320 4.880 2010-01-28
300 2010-01-22 1,284,000 -50,000 0.06 25 2,111,252,525 6,753,840 5.260 2010-01-20
301 2010-01-20 1,334,000 -78,000 0.06 25 2,111,252,525 7,070,200 5.300 2010-01-18
302 2010-01-19 1,412,000 -20,000 0.07 25 2,111,252,525 7,624,800 5.400 2010-01-15
303 2010-01-18 1,432,000 -40,000 0.07 25 2,111,252,525 7,489,360 5.230 2010-01-14
304 2010-01-12 1,472,000 -40,000 0.07 25 2,111,252,525 8,243,200 5.600 2010-01-08
305 2010-01-11 1,512,000 -80,000 0.07 25 2,111,252,525 8,467,200 5.600 2010-01-07
306 2010-01-08 1,592,000 -40,000 0.08 25 2,111,252,525 8,612,720 5.410 2010-01-06
307 2010-01-07 1,632,000 -140,000 0.08 25 2,111,252,525 8,633,280 5.290 2010-01-05
308 2010-01-06 1,772,000 -20,000 0.08 26 2,111,252,525 8,789,120 4.960 2010-01-04
309 2010-01-05 1,792,000 -20,000 0.08 26 2,111,252,525 8,565,760 4.780 2009-12-31
310 2009-12-23 1,812,000 20,000 0.09 27 2,111,252,525 8,154,000 4.500 2009-12-21
311 2009-12-16 1,792,000 10,000 0.08 26 2,111,252,525 8,547,840 4.770 2009-12-14
312 2009-12-10 1,782,000 -10,000 0.08 25 2,111,252,525 7,894,260 4.430 2009-12-08
313 2009-12-09 1,792,000 -20,000 0.08 26 2,111,252,525 8,135,680 4.540 2009-12-07
314 2009-12-07 1,812,000 24,000 0.09 26 2,111,252,525 7,882,200 4.350 2009-12-03
315 2009-12-03 1,788,000 40,000 0.08 25 2,111,252,525 7,992,360 4.470 2009-12-01
316 2009-11-26 1,748,000 -40,000 0.08 24 2,111,252,525 9,142,040 5.230 2009-11-24
317 2009-11-25 1,788,000 -16,000 0.08 24 2,111,252,525 9,404,880 5.260 2009-11-23
318 2009-11-24 1,804,000 -20,000 0.09 25 2,111,252,525 9,056,080 5.020 2009-11-20
319 2009-11-18 1,824,000 60,000 0.09 25 2,111,252,525 9,101,760 4.990 2009-11-16
320 2009-11-13 1,764,000 -40,000 0.08 24 2,111,252,525 10,178,280 5.770 2009-11-11
321 2009-11-11 1,804,000 -18,000 0.09 24 2,111,252,525 9,795,720 5.430 2009-11-09
322 2009-11-10 1,822,000 -232,000 0.09 24 2,111,252,525 10,804,460 5.930 2009-11-06
323 2009-11-09 2,054,000 -40,000 0.10 26 2,111,252,525 11,481,860 5.590 2009-11-05
324 2009-11-06 2,094,000 -60,000 0.10 26 2,111,252,525 11,642,640 5.560 2009-11-04
325 2009-11-05 2,154,000 -124,000 0.10 26 2,111,252,525 11,890,080 5.520 2009-11-03
326 2009-11-03 2,278,000 -40,000 0.11 27 2,111,252,525 11,731,700 5.150 2009-10-30
327 2009-10-29 2,318,000 -40,000 0.11 27 2,111,252,525 12,192,680 5.260 2009-10-27
328 2009-10-28 2,358,000 -40,000 0.11 27 2,111,252,525 12,520,980 5.310 2009-10-23
329 2009-10-27 2,398,000 -40,000 0.11 27 2,111,252,525 12,445,620 5.190 2009-10-22
330 2009-10-22 2,438,000 -20,000 0.12 27 2,111,252,525 12,482,560 5.120 2009-10-20
331 2009-10-21 2,458,000 -130,000 0.12 27 2,111,252,525 12,879,920 5.240 2009-10-19
332 2009-10-20 2,588,000 -40,000 0.12 27 2,111,252,525 13,198,800 5.100 2009-10-16
333 2009-10-19 2,628,000 -80,000 0.12 27 2,111,252,525 13,192,560 5.020 2009-10-15
334 2009-10-16 2,708,000 -160,000 0.13 27 2,111,252,525 13,350,440 4.930 2009-10-14
335 2009-10-15 2,868,000 -60,000 0.14 27 2,111,252,525 14,368,680 5.010 2009-10-13
336 2009-10-14 2,928,000 -60,000 0.14 27 2,111,252,525 14,376,480 4.910 2009-10-12
337 2009-10-13 2,988,000 -20,000 0.14 27 2,111,252,525 14,432,040 4.830 2009-10-09
338 2009-10-12 3,008,000 -40,000 0.14 27 2,111,252,525 14,348,160 4.770 2009-10-08
339 2009-10-06 3,048,000 -40,000 0.14 27 2,111,252,525 14,478,000 4.750 2009-10-02
340 2009-10-02 3,088,000 -40,000 0.15 27 2,111,252,525 14,976,800 4.850 2009-09-29
341 2009-09-24 3,128,000 -4,000 0.15 27 2,111,252,525 14,294,960 4.570 2009-09-22
342 2009-09-23 3,132,000 -20,000 0.15 28 2,111,252,525 14,219,280 4.540 2009-09-21
343 2009-09-14 3,152,000 -20,000 0.15 28 2,111,252,525 14,152,480 4.490 2009-09-10
344 2009-09-10 3,172,000 -20,000 0.15 28 2,111,252,525 14,210,560 4.480 2009-09-08
345 2009-09-09 3,192,000 -20,000 0.15 28 2,111,252,525 14,300,160 4.480 2009-09-07
346 2009-09-08 3,212,000 -50,000 0.15 28 2,111,252,525 13,715,240 4.270 2009-09-04
347 2009-09-03 3,262,000 -20,000 0.15 29 2,111,252,525 14,026,600 4.300 2009-09-01
348 2009-08-31 3,282,000 -24,000 0.16 29 2,111,252,525 15,097,200 4.600 2009-08-27
349 2009-08-28 3,306,000 -60,000 0.16 29 2,111,252,525 14,877,000 4.500 2009-08-26
350 2009-08-27 3,366,000 -60,000 0.16 31 2,111,252,525 14,339,160 4.260 2009-08-25
351 2009-08-26 3,426,000 -60,000 0.16 32 2,111,252,525 14,354,940 4.190 2009-08-24
352 2009-08-21 3,486,000 10,000 0.17 32 2,111,252,525 13,944,000 4.000 2009-08-19
353 2009-08-13 3,476,000 10,000 0.16 32 2,111,252,525 14,599,200 4.200 2009-08-11
354 2009-08-11 3,466,000 -40,000 0.16 31 2,111,252,525 14,869,140 4.290 2009-08-07
355 2009-08-10 3,506,000 10,000 0.17 32 2,111,252,525 14,514,840 4.140 2009-08-06
356 2009-08-04 3,496,000 -90,000 0.17 31 2,111,252,525 14,718,160 4.210 2009-07-31
357 2009-07-31 3,586,000 -60,000 0.17 31 2,111,252,525 15,061,200 4.200 2009-07-29
358 2009-07-30 3,646,000 -80,000 0.17 31 2,111,252,525 15,495,500 4.250 2009-07-28
359 2009-07-24 3,726,000 -30,000 0.18 31 2,111,252,525 14,047,020 3.770 2009-07-22
360 2009-07-23 3,756,000 -60,000 0.18 31 2,111,252,525 14,235,240 3.790 2009-07-21
361 2009-07-20 3,816,000 40,000 0.18 31 2,111,252,525 14,233,680 3.730 2009-07-16
362 2009-07-17 3,776,000 -180,000 0.18 30 2,111,252,525 14,575,360 3.860 2009-07-15
363 2009-07-16 3,956,000 -120,000 0.19 30 2,111,252,525 14,676,760 3.710 2009-07-14
364 2009-07-15 4,076,000 -90,000 0.19 30 2,111,252,525 14,388,280 3.530 2009-07-13
365 2009-06-24 4,166,000 -104,000 0.20 30 2,111,252,525 14,539,340 3.490 2009-06-22
366 2009-06-16 4,270,000 -150,000 0.20 30 2,111,252,525 15,884,400 3.720 2009-06-12
367 2009-06-15 4,420,000 50,000 0.21 31 2,111,252,525 15,337,400 3.470 2009-06-11
368 2009-06-12 4,370,000 -22,000 0.21 30 2,111,252,525 14,246,200 3.260 2009-06-10
369 2009-06-11 4,392,000 20,000 0.21 31 2,111,252,525 13,307,760 3.030 2009-06-09
370 2009-06-09 4,372,000 2,000 0.21 31 2,111,252,525 13,859,240 3.170 2009-06-05
371 2009-06-04 4,370,000 -50,000 0.21 30 2,111,252,525 14,901,700 3.410 2009-06-02
372 2009-06-03 4,420,000 -30,000 0.21 30 2,111,252,525 14,939,600 3.380 2009-06-01
373 2009-05-29 4,450,000 -10,000 0.21 30 2,111,252,525 14,240,000 3.200 2009-05-26
374 2009-05-27 4,460,000 -10,000 0.21 31 2,111,252,525 14,316,600 3.210 2009-05-25
375 2009-05-22 4,470,000 -310,000 0.21 31 2,111,252,525 14,885,100 3.330 2009-05-20
376 2009-05-21 4,780,000 -58,000 0.23 32 2,111,252,525 14,531,200 3.040 2009-05-19
377 2009-05-20 4,838,000 -50,000 0.23 33 2,111,252,525 14,417,240 2.980 2009-05-18
378 2009-05-19 4,888,000 -6,000 0.23 33 2,111,252,525 15,055,040 3.080 2009-05-15
379 2009-05-18 4,894,000 -50,000 0.23 33 2,111,252,525 14,975,640 3.060 2009-05-14
380 2009-05-15 4,944,000 -190,000 0.23 33 2,111,252,525 15,573,600 3.150 2009-05-13
381 2009-05-14 5,134,000 -74,000 0.24 33 2,111,252,525 15,299,320 2.980 2009-05-12
382 2009-05-13 5,208,000 -340,000 0.25 33 2,111,252,525 16,040,640 3.080 2009-05-11
383 2009-05-12 5,548,000 -836,000 0.26 33 2,111,252,525 17,143,320 3.090 2009-05-08
384 2009-05-11 6,384,000 -500,000 0.30 34 2,111,252,525 17,619,840 2.760 2009-05-07
385 2009-05-08 6,884,000 -100,000 0.33 35 2,111,252,525 17,898,400 2.600 2009-05-06
386 2009-05-07 6,984,000 -200,000 0.33 35 2,111,252,525 18,647,280 2.670 2009-05-05
387 2009-05-06 7,184,000 -100,000 0.34 35 2,111,252,525 18,462,880 2.570 2009-05-04
388 2009-05-05 7,284,000 -150,000 0.35 35 2,111,252,525 18,792,720 2.580 2009-04-30
389 2009-04-29 7,434,000 -50,000 0.35 35 2,111,252,525 18,138,960 2.440 2009-04-27
390 2009-04-28 7,484,000 -250,000 0.35 35 2,111,252,525 20,506,160 2.740 2009-04-24
391 2009-04-27 7,734,000 -200,000 0.37 35 2,111,252,525 20,340,420 2.630 2009-04-23
392 2009-04-23 7,934,000 -280,000 0.38 35 2,111,252,525 21,263,120 2.680 2009-04-21
393 2009-04-21 8,214,000 -60,000 0.39 35 2,111,252,525 20,863,560 2.540 2009-04-17
394 2009-04-20 8,274,000 -100,000 0.39 35 2,111,252,525 21,595,140 2.610 2009-04-16
395 2009-04-17 8,374,000 -134,000 0.40 35 2,111,252,525 21,269,960 2.540 2009-04-15
396 2009-04-16 8,508,000 40,000 0.40 35 2,111,252,525 21,950,640 2.580 2009-04-14
397 2009-04-09 8,468,000 -900,000 0.40 35 2,111,252,525 21,170,000 2.500 2009-04-07
398 2009-04-08 9,368,000 -40,000 0.44 35 2,111,252,525 22,951,600 2.450 2009-04-06
399 2009-04-06 9,408,000 40,000 0.45 35 2,111,252,525 21,732,480 2.310 2009-04-02
400 2009-03-25 9,368,000 -6,000 0.44 35 2,111,252,525 22,483,200 2.400 2009-03-23
401 2009-03-18 9,374,000 -16,000 0.44 36 2,111,252,525 22,497,600 2.400 2009-03-16
402 2009-02-26 9,390,000 -900,000 0.44 37 2,111,252,525 18,780,000 2.000 2009-02-24
403 2009-02-25 10,290,000 -700,000 0.49 37 2,111,252,525 21,197,400 2.060 2009-02-23
404 2009-02-24 10,990,000 -2,250,000 0.52 37 2,111,252,525 21,870,100 1.990 2009-02-20
405 2009-02-18 13,240,000 -14,000 0.63 37 2,111,252,525 28,863,200 2.180 2009-02-16
406 2009-02-13 13,254,000 14,000 0.63 37 2,111,252,525 23,724,660 1.790 2009-02-11
407 2009-02-05 13,240,000 10,000 0.63 37 2,111,252,525 24,891,200 1.880 2009-02-03
408 2009-02-03 13,230,000 -4,000 0.63 37 2,111,252,525 23,284,800 1.760 2009-01-30
409 2009-01-23 13,234,000 20,000 0.63 37 2,111,252,525 20,909,720 1.580 2009-01-21
410 2009-01-22 13,214,000 10,000 0.63 36 2,111,252,525 22,463,800 1.700 2009-01-20
411 2008-12-30 13,204,000 -100,000 0.63 35 2,111,252,525 33,010,000 2.500 2008-12-24
412 2008-12-16 13,304,000 -320,000 0.63 35 2,111,252,525 25,543,680 1.920 2008-12-12
413 2008-12-15 13,624,000 -40,000 0.65 37 2,111,252,525 26,703,040 1.960 2008-12-11
414 2008-12-12 13,664,000 -80,000 0.65 37 2,111,252,525 21,862,400 1.600 2008-12-10
415 2008-12-11 13,744,000 -150,000 0.65 39 2,111,252,525 18,554,400 1.350 2008-12-09
416 2008-12-10 13,894,000 18,000 0.66 39 2,111,252,525 18,895,840 1.360 2008-12-08
417 2008-12-05 13,876,000 50,000 0.66 38 2,111,252,525 18,177,560 1.310 2008-12-03
418 2008-11-28 13,826,000 100,000 0.65 37 2,111,512,525 19,356,400 1.400 2008-11-26
419 2008-11-26 13,726,000 -10,000 0.65 37 2,111,512,525 18,804,620 1.370 2008-11-24
420 2008-11-21 13,736,000 100,000 0.65 38 2,111,512,525 17,994,160 1.310 2008-11-19
421 2008-11-11 13,636,000 150,000 0.65 37 2,111,512,525 21,544,880 1.580 2008-11-07
422 2008-11-10 13,486,000 -30,000 0.64 36 2,111,512,525 21,982,180 1.630 2008-11-06
423 2008-11-05 13,516,000 -38,000 0.64 37 2,111,512,525 19,057,560 1.410 2008-11-03
424 2008-11-03 13,554,000 -30,000 0.64 37 2,111,512,525 15,044,940 1.110 2008-10-30
425 2008-10-31 13,584,000 50,000 0.64 38 2,111,512,525 13,312,320 0.980 2008-10-29
426 2008-10-30 13,534,000 172,000 0.64 38 2,114,652,525 13,263,320 0.980 2008-10-28
427 2008-10-29 13,362,000 220,000 0.63 39 2,114,652,525 13,094,760 0.980 2008-10-27
428 2008-10-28 13,142,000 30,000 0.62 38 2,114,652,525 17,084,600 1.300 2008-10-24
429 2008-10-27 13,112,000 -2,206,000 0.62 37 2,114,652,525 17,832,320 1.360 2008-10-23
430 2008-10-24 15,318,000 60,000 0.72 38 2,114,652,525 22,823,820 1.490 2008-10-22
431 2008-10-22 15,258,000 6,000 0.72 38 2,114,652,525 25,328,280 1.660 2008-10-20
432 2008-10-21 15,252,000 50,000 0.72 38 2,114,652,525 26,233,440 1.720 2008-10-17
433 2008-10-20 15,202,000 120,000 0.72 37 2,114,652,525 25,083,300 1.650 2008-10-16
434 2008-10-17 15,082,000 -20,000 0.71 36 2,114,652,525 25,186,940 1.670 2008-10-15
435 2008-10-14 15,102,000 -70,000 0.71 36 2,114,652,525 25,824,420 1.710 2008-10-10
436 2008-10-03 15,172,000 -28,000 0.72 37 2,114,652,525 35,654,200 2.350 2008-09-30
437 2008-09-30 15,200,000 56,000 0.72 38 2,114,652,525 35,112,000 2.310 2008-09-26
438 2008-09-22 15,144,000 118,000 0.72 35 2,115,442,525 31,953,840 2.110 2008-09-18
439 2008-09-19 15,026,000 50,000 0.71 35 2,115,442,525 35,311,100 2.350 2008-09-17
440 2008-09-18 14,976,000 -856,000 0.71 35 2,115,442,525 36,840,960 2.460 2008-09-16
441 2008-09-17 15,832,000 602,000 0.75 35 2,115,442,525 45,437,840 2.870 2008-09-12
442 2008-09-16 15,230,000 3,110,000 0.72 33 2,115,442,525 41,577,900 2.730 2008-09-11
443 2008-09-12 12,120,000 4,000 0.57 30 2,115,442,525 38,178,000 3.150 2008-09-10
444 2008-09-09 12,116,000 -10,000 0.57 29 2,115,442,525 42,406,000 3.500 2008-09-05
445 2008-09-08 12,126,000 28,000 0.57 30 2,115,442,525 41,713,440 3.440 2008-09-04
446 2008-09-05 12,098,000 40,000 0.57 29 2,115,442,525 42,584,960 3.520 2008-09-03
447 2008-09-02 12,058,000 -100,000 0.57 29 2,115,442,525 46,061,560 3.820 2008-08-29
448 2008-08-28 12,158,000 30,000 0.57 29 2,115,442,525 45,470,920 3.740 2008-08-26
449 2008-08-19 12,128,000 -20,000 0.57 29 2,115,442,525 49,724,800 4.100 2008-08-15
450 2008-08-18 12,148,000 -78,000 0.57 29 2,115,442,525 50,049,760 4.120 2008-08-14
451 2008-07-02 12,226,000 50,000 0.58 29 2,115,442,525 50,615,640 4.140 2008-06-27
452 2008-06-30 12,176,000 8,000 0.58 29 2,115,442,525 51,869,760 4.260 2008-06-26
453 2008-06-27 12,168,000 40,000 0.62 29 1,964,642,525 51,714,000 4.250 2008-06-25
454 2008-06-25 12,128,000 50,000 0.62 29 1,964,642,525 51,544,000 4.250 2008-06-23
455 2008-06-24 12,078,000 20,000 0.61 29 1,964,642,525 53,143,200 4.400 2008-06-20
456 2008-06-18 12,058,000 30,000 0.61 27 1,964,642,525 57,275,500 4.750 2008-06-16
457 2008-06-13 12,028,000 30,000 0.61 26 1,964,642,525 56,772,160 4.720 2008-06-11
458 2008-06-02 11,998,000 -34,000 0.61 26 1,964,642,525 64,789,200 5.400 2008-05-29
459 2008-05-23 12,032,000 -10,000 0.61 27 1,964,248,525 64,972,800 5.400 2008-05-21
460 2008-05-16 12,042,000 -30,000 0.61 28 1,964,248,525 64,665,540 5.370 2008-05-14
461 2008-05-15 12,072,000 -20,000 0.61 29 1,964,248,525 65,792,400 5.450 2008-05-13
462 2008-05-13 12,092,000 -10,000 0.62 29 1,964,248,525 64,692,200 5.350 2008-05-08
463 2008-05-05 12,102,000 10,000 0.62 30 1,964,248,525 65,592,840 5.420 2008-04-30
464 2008-04-30 12,092,000 -10,000 0.62 29 1,964,248,525 65,538,640 5.420 2008-04-28
465 2008-04-28 12,102,000 10,000 0.62 30 1,964,198,525 66,803,040 5.520 2008-04-24
466 2008-04-14 12,092,000 -2,000 0.62 29 1,964,198,525 60,943,680 5.040 2008-04-10
467 2008-04-08 12,094,000 -20,000 0.62 29 1,964,198,525 60,228,120 4.980 2008-04-03
468 2008-04-02 12,114,000 -10,000 0.62 30 1,964,198,525 55,603,260 4.590 2008-03-31
469 2008-04-01 12,124,000 10,000 0.62 31 1,964,198,525 50,435,840 4.160 2008-03-28
470 2008-03-26 12,114,000 2,000 0.62 30 1,964,198,525 49,909,680 4.120 2008-03-20
471 2008-03-20 12,112,000 30,000 0.62 30 1,964,198,525 49,416,960 4.080 2008-03-18
472 2008-03-19 12,082,000 -34,000 0.62 30 1,964,198,525 53,160,800 4.400 2008-03-17
473 2008-03-18 12,116,000 24,000 0.62 31 1,964,198,525 55,006,640 4.540 2008-03-14
474 2008-03-14 12,092,000 -4,000 0.62 31 1,964,198,525 55,381,360 4.580 2008-03-12
475 2008-03-06 12,096,000 14,000 0.62 31 1,964,198,525 54,432,000 4.500 2008-03-04
476 2008-03-03 12,082,000 -32,000 0.62 30 1,964,198,525 57,751,960 4.780 2008-02-28
477 2008-02-29 12,114,000 -40,000 0.62 31 1,964,198,525 60,206,580 4.970 2008-02-27
478 2008-02-28 12,154,000 -60,000 0.62 33 1,964,728,525 58,339,200 4.800 2008-02-26
479 2008-02-22 12,214,000 10,000 0.62 34 1,964,728,525 56,062,260 4.590 2008-02-20
480 2008-02-15 12,204,000 -6,000 0.62 33 1,964,728,525 56,382,480 4.620 2008-02-13
481 2008-02-14 12,210,000 6,000 0.62 34 1,964,728,525 54,945,000 4.500 2008-02-12
482 2008-02-12 12,204,000 4,000 0.62 33 1,964,728,525 58,457,160 4.790 2008-02-06
483 2008-02-11 12,200,000 -12,000 0.62 32 1,964,728,525 60,878,000 4.990 2008-02-04
484 2008-02-01 12,212,000 42,000 0.62 33 1,964,728,525 56,297,320 4.610 2008-01-30
485 2008-01-31 12,170,000 16,000 0.62 33 1,964,728,525 54,156,500 4.450 2008-01-29
486 2008-01-29 12,154,000 -20,000 0.62 31 1,964,728,525 54,936,080 4.520 2008-01-25
487 2008-01-28 12,174,000 -20,000 0.62 32 1,964,728,525 52,469,940 4.310 2008-01-24
488 2008-01-24 12,194,000 282,000 0.62 33 1,964,728,525 47,434,660 3.890 2008-01-22
489 2008-01-23 11,912,000 6,000 0.61 33 1,964,728,525 53,365,760 4.480 2008-01-21
490 2008-01-22 11,906,000 14,000 0.61 33 1,964,728,525 56,196,320 4.720 2008-01-18
491 2008-01-21 11,892,000 20,000 0.61 32 1,964,728,525 55,297,800 4.650 2008-01-17
492 2008-01-18 11,872,000 20,000 0.60 31 1,964,728,525 54,373,760 4.580 2008-01-16
493 2008-01-16 11,852,000 -58,000 0.60 31 1,964,728,525 59,260,000 5.000 2008-01-14
494 2008-01-15 11,910,000 -22,000 0.61 32 1,964,728,525 60,860,100 5.110 2008-01-11
495 2008-01-09 11,932,000 -80,000 0.61 32 1,964,728,525 65,626,000 5.500 2008-01-07
496 2008-01-07 12,012,000 64,000 0.61 31 1,964,728,525 67,867,800 5.650 2008-01-03
497 2008-01-04 11,948,000 10,000 0.61 30 1,964,728,525 68,820,480 5.760 2008-01-02
498 2008-01-02 11,938,000 30,000 0.61 30 1,964,728,525 66,614,040 5.580 2007-12-27
499 2007-12-28 11,908,000 10,000 0.61 29 1,964,498,525 66,565,720 5.590 2007-12-24
500 2007-12-21 11,898,000 10,000 0.61 28 1,964,498,525 66,390,840 5.580 2007-12-19
501 2007-12-18 11,888,000 -10,000 0.61 27 1,964,498,525 66,453,920 5.590 2007-12-14
502 2007-12-17 11,898,000 70,000 0.61 27 1,964,498,525 67,461,660 5.670 2007-12-13
503 2007-12-14 11,828,000 160,000 0.60 27 1,964,498,525 68,011,000 5.750 2007-12-12
504 2007-12-13 11,668,000 18,000 0.59 24 1,964,498,525 64,640,720 5.540 2007-12-11
505 2007-12-11 11,650,000 -6,000 0.59 24 1,964,498,525 62,677,000 5.380 2007-12-07
506 2007-12-10 11,656,000 -54,000 0.59 24 1,964,498,525 60,960,880 5.230 2007-12-06
507 2007-12-07 11,710,000 -4,000 0.60 26 1,964,498,525 59,135,500 5.050 2007-12-05
508 2007-12-05 11,714,000 22,000 0.60 25 1,964,498,525 57,047,180 4.870 2007-12-03
509 2007-11-30 11,692,000 -20,000 0.60 26 1,964,498,525 56,121,600 4.800 2007-11-28
510 2007-11-21 11,712,000 10,000 0.60 28 1,962,608,525 56,568,960 4.830 2007-11-19
511 2007-11-19 11,702,000 20,000 0.60 27 1,962,608,525 53,829,200 4.600 2007-11-15
512 2007-11-16 11,682,000 -4,000 0.60 27 1,962,608,525 54,788,580 4.690 2007-11-14
513 2007-11-15 11,686,000 30,000 0.60 27 1,962,608,525 54,106,180 4.630 2007-11-13
514 2007-11-14 11,656,000 6,000 0.59 27 1,962,608,525 54,783,200 4.700 2007-11-12
515 2007-11-12 11,650,000 40,000 0.59 24 1,962,608,525 54,988,000 4.720 2007-11-08
516 2007-11-09 11,610,000 6,000 0.59 24 1,962,608,525 56,308,500 4.850 2007-11-07
517 2007-11-08 11,604,000 20,000 0.59 24 1,962,608,525 58,020,000 5.000 2007-11-06
518 2007-11-07 11,584,000 20,000 0.59 24 1,962,608,525 57,340,800 4.950 2007-11-05
519 2007-11-06 11,564,000 10,000 0.59 23 1,962,608,525 58,976,400 5.100 2007-11-02
520 2007-11-05 11,554,000 -365 0.59 23 1,962,608,525 61,236,200 5.300 2007-11-01
521 2007-11-02 11,554,365 10,365 0.59 24 1,962,608,525 59,967,154 5.190 2007-10-31
522 2007-11-01 11,544,000 -20,000 0.59 22 1,962,608,525 61,760,400 5.350 2007-10-30
523 2007-10-31 11,564,000 -10,000 0.59 23 1,962,608,525 60,017,160 5.190 2007-10-29
524 2007-10-30 11,574,000 53,710 0.59 23 1,960,832,525 57,870,000 5.000 2007-10-26
525 2007-10-29 11,520,290 10,290 0.59 24 1,960,832,525 60,711,928 5.270 2007-10-25
526 2007-10-26 11,510,000 10,000 0.59 23 1,960,832,525 61,118,100 5.310 2007-10-24
527 2007-10-17 11,500,000 -30,000 0.59 22 1,960,832,525 62,560,000 5.440 2007-10-15
528 2007-10-15 11,530,000 134,000 0.59 23 1,960,832,525 61,800,800 5.360 2007-10-11
529 2007-10-11 11,396,000 -30,000 0.58 22 1,960,832,525 61,880,280 5.430 2007-10-09
530 2007-10-10 11,426,000 -20,000 0.58 22 1,960,832,525 60,329,280 5.280 2007-10-08
531 2007-10-09 11,446,000 10,000 0.58 23 1,960,832,525 62,953,000 5.500 2007-10-05
532 2007-10-08 11,436,000 8,000 0.58 23 1,960,832,525 62,783,640 5.490 2007-10-04
533 2007-10-05 11,428,000 -20,000 0.58 23 1,960,832,525 62,854,000 5.500 2007-10-03
534 2007-10-04 11,448,000 -50,000 0.58 24 1,960,832,525 67,772,160 5.920 2007-10-02
535 2007-10-03 11,498,000 -76,000 0.59 24 1,960,832,525 64,388,800 5.600 2007-09-28
536 2007-10-02 11,574,000 -4,000 0.59 24 1,960,832,525 57,870,000 5.000 2007-09-27
537 2007-09-28 11,578,000 60,000 0.59 25 1,960,832,525 57,890,000 5.000 2007-09-25
538 2007-09-27 11,518,000 8,000 0.59 25 1,960,832,525 58,396,260 5.070 2007-09-24
539 2007-09-25 11,510,000 10,000 0.59 25 1,960,832,525 57,665,100 5.010 2007-09-21
540 2007-09-14 11,500,000 -10,000 0.59 24 1,960,832,525 58,535,000 5.090 2007-09-12
541 2007-09-13 11,510,000 40,000 0.59 24 1,960,832,525 57,665,100 5.010 2007-09-11
542 2007-09-12 11,470,000 -10,000 0.58 24 1,960,832,525 60,217,500 5.250 2007-09-10
543 2007-09-11 11,480,000 -40,000 0.59 25 1,960,832,525 60,499,600 5.270 2007-09-07
544 2007-09-06 11,520,000 -100,000 0.59 25 1,960,832,525 59,097,600 5.130 2007-09-04
545 2007-09-05 11,620,000 100,000 0.59 25 1,960,832,525 56,589,400 4.870 2007-09-03
546 2007-08-31 11,520,000 14,000 0.59 25 1,960,832,525 55,987,200 4.860 2007-08-29
547 2007-08-30 11,506,000 22,000 0.59 24 1,957,298,525 57,875,180 5.030 2007-08-28
548 2007-08-29 11,484,000 10,000 0.59 25 1,957,298,525 59,716,800 5.200 2007-08-27
549 2007-08-27 11,474,000 -3,000 0.59 24 1,957,298,525 60,812,200 5.300 2007-08-23
550 2007-08-23 11,477,000 -10,000 0.59 25 1,957,298,525 61,057,640 5.320 2007-08-21
551 2007-08-21 11,487,000 6,000 0.59 26 1,957,298,525 54,792,990 4.770 2007-08-17
552 2007-08-20 11,481,000 126,000 0.59 26 1,957,298,525 54,190,320 4.720 2007-08-16
553 2007-08-17 11,355,000 120,000 0.58 23 1,957,298,525 58,251,150 5.130 2007-08-15
554 2007-08-16 11,235,000 4,000 0.57 21 1,957,298,525 60,331,950 5.370 2007-08-14
555 2007-08-03 11,231,000 -10,000 0.57 21 1,957,298,525 64,578,250 5.750 2007-08-01
556 2007-08-02 11,241,000 -94,000 0.57 22 1,957,298,525 68,008,050 6.050 2007-07-31
557 2007-08-01 11,335,000 94,000 0.58 22 1,957,298,525 66,876,500 5.900 2007-07-30
558 2007-07-31 11,241,000 -150,000 0.57 22 1,957,298,525 67,446,000 6.000 2007-07-27
559 2007-07-30 11,391,000 156,000 0.58 22 1,954,092,525 69,029,460 6.060 2007-07-26
560 2007-07-27 11,235,000 30,000 0.57 21 1,954,092,525 68,308,800 6.080 2007-07-25
561 2007-07-24 11,205,000 -50,000 0.57 21 1,954,092,525 71,712,000 6.400 2007-07-20
562 2007-07-23 11,255,000 -4,000 0.58 21 1,954,092,525 71,469,250 6.350 2007-07-19
563 2007-07-20 11,259,000 -20,000 0.58 22 1,954,092,525 70,819,110 6.290 2007-07-18
564 2007-07-19 11,279,000 -24,000 0.58 23 1,954,092,525 71,621,650 6.350 2007-07-17
565 2007-07-18 11,303,000 -12,000 0.58 24 1,954,092,525 68,948,300 6.100 2007-07-16
566 2007-07-17 11,315,000 -10,000 0.58 24 1,954,092,525 66,192,750 5.850 2007-07-13
567 2007-07-12 11,325,000 -4,000 0.58 24 1,954,092,525 65,571,750 5.790 2007-07-10
568 2007-07-11 11,329,000 -10,000 0.58 24 1,954,092,525 67,634,130 5.970 2007-07-09
569 2007-07-10 11,339,000 -4,000 0.58 24 1,954,092,525 61,910,940 5.460 2007-07-06
570 2007-07-09 11,343,000 -30,000 0.58 24 1,954,092,525 61,705,920 5.440 2007-07-05
571 2007-07-06 11,373,000 10,000 0.58 25 1,954,092,525 61,300,470 5.390 2007-07-04
572 2007-06-29 11,363,000 -10,000 0.58 25 1,952,122,525 59,996,640 5.280 2007-06-27
573 2007-06-28 11,373,000 -100,000 0.58 26 1,952,122,525 61,073,010 5.370 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top