NEW WORLD CHINA LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-08-05 | 7.750 | 2016-08-03 | |||||
| 2 | 2016-08-04 | 7.750 | 2016-08-01 | |||||
| 3 | 2016-08-03 | 7.750 | 2016-07-29 | |||||
| 4 | 2016-04-01 | 0 | -1,000 | 0.00 | 8,702,292,242 | 0 | 7.850 | 2016-03-30 |
| 5 | 2016-03-29 | 1,000 | -2,000 | 0.00 | 8,702,210,242 | 8,040 | 8.040 | 2016-03-23 |
| 6 | 2016-03-24 | 3,000 | -10,000 | 0.00 | 8,702,210,242 | 28,500 | 9.500 | 2016-03-22 |
| 7 | 2016-03-18 | 13,000 | -1,000 | 0.00 | 8,702,210,242 | 98,020 | 7.540 | 2016-03-16 |
| 8 | 2016-03-15 | 14,000 | -200 | 0.00 | 8,702,210,242 | 105,560 | 7.540 | 2016-03-11 |
| 9 | 2016-01-18 | 14,200 | 10,000 | 0.00 | 8,700,200,664 | 107,778 | 7.590 | 2016-01-14 |
| 10 | 2015-06-26 | 4,200 | -14,000 | 0.00 | 8,688,114,255 | 19,446 | 4.630 | 2015-06-24 |
| 11 | 2014-11-06 | 18,200 | -2,000 | 0.00 | 8,685,081,704 | 85,176 | 4.680 | 2014-11-04 |
| 12 | 2014-08-19 | 20,200 | 2,000 | 0.00 | 8,684,641,704 | 95,344 | 4.720 | 2014-08-15 |
| 13 | 2014-05-02 | 18,200 | -2,000 | 0.00 | 8,679,641,144 | 116,662 | 6.410 | 2014-04-29 |
| 14 | 2014-04-28 | 20,200 | 2,000 | 0.00 | 8,678,408,611 | 130,290 | 6.450 | 2014-04-24 |
| 15 | 2014-03-27 | 18,200 | -10,000 | 0.00 | 8,674,690,213 | 119,574 | 6.570 | 2014-03-25 |
| 16 | 2014-03-18 | 28,200 | -18,000 | 0.00 | 8,674,690,213 | 186,966 | 6.630 | 2014-03-14 |
| 17 | 2013-11-07 | 46,200 | -6,000 | 0.00 | 8,670,113,951 | 197,736 | 4.280 | 2013-11-05 |
| 18 | 2013-10-21 | 52,200 | -2,000 | 0.00 | 8,667,945,309 | 211,410 | 4.050 | 2013-10-17 |
| 19 | 2013-10-17 | 54,200 | -90,000 | 0.00 | 8,667,945,309 | 217,342 | 4.010 | 2013-10-15 |
| 20 | 2013-10-16 | 144,200 | -10,000 | 0.00 | 8,667,945,309 | 571,032 | 3.960 | 2013-10-11 |
| 21 | 2013-09-24 | 154,200 | -6,000 | 0.00 | 8,664,778,455 | 609,090 | 3.950 | 2013-09-19 |
| 22 | 2013-06-27 | 160,200 | 6,000 | 0.00 | 8,663,576,817 | 426,132 | 2.660 | 2013-06-25 |
| 23 | 2013-06-26 | 154,200 | 12,000 | 0.00 | 8,663,576,817 | 416,340 | 2.700 | 2013-06-24 |
| 24 | 2013-06-17 | 142,200 | 24,000 | 0.00 | 8,663,576,817 | 354,078 | 2.490 | 2013-06-13 |
| 25 | 2013-06-14 | 118,200 | 62,000 | 0.00 | 8,663,576,817 | 304,956 | 2.580 | 2013-06-11 |
| 26 | 2013-01-25 | 56,200 | -17,505 | 0.00 | 8,662,597,088 | 211,312 | 3.760 | 2013-01-23 |
| 27 | 2012-12-12 | 73,705 | -10,000 | 0.00 | 8,659,778,591 | 283,027 | 3.840 | 2012-12-10 |
| 28 | 2012-10-26 | 83,705 | -4,000 | 0.00 | 8,653,118,533 | 307,197 | 3.670 | 2012-10-24 |
| 29 | 2012-10-25 | 87,705 | -4,000 | 0.00 | 8,653,118,533 | 295,566 | 3.370 | 2012-10-22 |
| 30 | 2012-10-24 | 91,705 | -12,000 | 0.00 | 8,653,118,533 | 305,378 | 3.330 | 2012-10-19 |
| 31 | 2012-06-14 | 103,705 | -50,000 | 0.00 | 8,647,997,433 | 322,523 | 3.110 | 2012-06-12 |
| 32 | 2012-06-08 | 153,705 | -80,000 | 0.00 | 8,647,997,433 | 434,985 | 2.830 | 2012-06-06 |
| 33 | 2012-05-07 | 233,705 | -4,000 | 0.00 | 8,646,698,467 | 572,577 | 2.450 | 2012-05-03 |
| 34 | 2012-04-27 | 237,705 | -400 | 0.00 | 8,645,646,057 | 551,476 | 2.320 | 2012-04-25 |
| 35 | 2012-04-25 | 238,105 | -20,000 | 0.00 | 8,645,646,057 | 521,450 | 2.190 | 2012-04-23 |
| 36 | 2012-03-01 | 258,105 | -6,000 | 0.00 | 8,645,250,689 | 547,183 | 2.120 | 2012-02-28 |
| 37 | 2012-02-28 | 264,105 | -24,000 | 0.00 | 8,644,948,087 | 554,621 | 2.100 | 2012-02-24 |
| 38 | 2012-02-08 | 288,105 | -8,000 | 0.00 | 8,644,948,087 | 547,400 | 1.900 | 2012-02-06 |
| 39 | 2012-01-12 | 296,105 | -8,000 | 0.00 | 8,644,629,245 | 482,651 | 1.630 | 2012-01-10 |
| 40 | 2012-01-09 | 304,105 | -10,000 | 0.00 | 8,644,629,245 | 486,568 | 1.600 | 2012-01-05 |
| 41 | 2011-12-29 | 314,105 | 83,705 | 0.00 | 8,644,629,245 | 511,991 | 1.630 | 2011-12-23 |
| 42 | 2011-11-04 | 230,400 | 10,000 | 0.00 | 5,762,612,911 | 407,808 | 1.770 | 2011-11-02 |
| 43 | 2011-11-03 | 220,400 | 8,000 | 0.00 | 5,762,612,911 | 390,108 | 1.770 | 2011-11-01 |
| 44 | 2011-11-02 | 212,400 | 32,000 | 0.00 | 5,762,612,911 | 382,320 | 1.800 | 2011-10-31 |
| 45 | 2011-11-01 | 180,400 | 40,000 | 0.00 | 5,762,612,911 | 340,956 | 1.890 | 2011-10-28 |
| 46 | 2011-10-26 | 140,400 | 20,000 | 0.00 | 5,762,612,911 | 244,296 | 1.740 | 2011-10-24 |
| 47 | 2011-10-24 | 120,400 | 10,000 | 0.00 | 5,762,612,911 | 202,272 | 1.680 | 2011-10-20 |
| 48 | 2011-09-01 | 110,400 | -200 | 0.00 | 5,762,558,911 | 283,728 | 2.570 | 2011-08-30 |
| 49 | 2011-08-18 | 110,600 | -10,000 | 0.00 | 5,762,482,911 | 304,150 | 2.750 | 2011-08-16 |
| 50 | 2011-06-29 | 120,600 | -1,800 | 0.00 | 5,762,392,911 | 334,062 | 2.770 | 2011-06-27 |
| 51 | 2011-03-17 | 122,400 | -2,000 | 0.00 | 5,761,565,240 | 351,288 | 2.870 | 2011-03-15 |
| 52 | 2011-03-08 | 124,400 | -10,000 | 0.00 | 5,761,565,240 | 390,616 | 3.140 | 2011-03-04 |
| 53 | 2011-02-17 | 134,400 | -10,000 | 0.00 | 5,761,496,220 | 422,016 | 3.140 | 2011-02-15 |
| 54 | 2010-11-16 | 144,400 | -12,000 | 0.00 | 5,758,651,803 | 443,308 | 3.070 | 2010-11-12 |
| 55 | 2010-11-11 | 156,400 | -60,000 | 0.00 | 5,757,774,162 | 497,352 | 3.180 | 2010-11-09 |
| 56 | 2010-11-08 | 216,400 | -24,000 | 0.00 | 5,757,774,162 | 644,872 | 2.980 | 2010-11-04 |
| 57 | 2010-11-02 | 240,400 | -70,000 | 0.00 | 5,757,774,162 | 689,948 | 2.870 | 2010-10-29 |
| 58 | 2010-10-28 | 310,400 | -20,000 | 0.01 | 5,757,594,162 | 900,160 | 2.900 | 2010-10-26 |
| 59 | 2010-10-22 | 330,400 | 40,000 | 0.01 | 5,757,594,162 | 961,464 | 2.910 | 2010-10-20 |
| 60 | 2010-10-20 | 290,400 | 24,000 | 0.01 | 5,757,594,162 | 847,968 | 2.920 | 2010-10-18 |
| 61 | 2010-10-18 | 266,400 | -20,000 | 0.00 | 5,757,594,162 | 801,864 | 3.010 | 2010-10-14 |
| 62 | 2010-10-14 | 286,400 | -12,000 | 0.00 | 5,757,594,162 | 847,744 | 2.960 | 2010-10-12 |
| 63 | 2010-10-13 | 298,400 | 50,000 | 0.01 | 5,757,594,162 | 892,216 | 2.990 | 2010-10-11 |
| 64 | 2010-10-12 | 248,400 | -100,000 | 0.00 | 5,757,594,162 | 745,200 | 3.000 | 2010-10-08 |
| 65 | 2010-10-11 | 348,400 | 100,000 | 0.01 | 5,757,594,162 | 1,041,716 | 2.990 | 2010-10-07 |
| 66 | 2010-10-08 | 248,400 | 80,000 | 0.00 | 5,757,594,162 | 745,200 | 3.000 | 2010-10-06 |
| 67 | 2010-09-13 | 168,400 | -30,000 | 0.00 | 5,757,440,468 | 456,364 | 2.710 | 2010-09-09 |
| 68 | 2010-08-06 | 198,400 | -12,000 | 0.00 | 5,757,306,468 | 551,552 | 2.780 | 2010-08-04 |
| 69 | 2010-07-15 | 210,400 | -635,000 | 0.00 | 5,757,248,468 | 538,624 | 2.560 | 2010-07-13 |
| 70 | 2010-07-07 | 845,400 | 260,000 | 0.01 | 5,757,248,468 | 2,037,414 | 2.410 | 2010-07-05 |
| 71 | 2010-07-05 | 585,400 | -109,600 | 0.01 | 5,757,248,468 | 1,422,522 | 2.430 | 2010-06-30 |
| 72 | 2010-06-23 | 695,000 | 12,000 | 0.01 | 5,757,190,962 | 1,772,250 | 2.550 | 2010-06-21 |
| 73 | 2010-05-13 | 683,000 | -60,000 | 0.01 | 5,757,076,294 | 1,591,390 | 2.330 | 2010-05-11 |
| 74 | 2010-05-12 | 743,000 | 60,000 | 0.01 | 5,757,076,294 | 1,798,060 | 2.420 | 2010-05-10 |
| 75 | 2010-04-29 | 683,000 | 7,200 | 0.01 | 5,756,922,294 | 1,755,310 | 2.570 | 2010-04-27 |
| 76 | 2010-03-25 | 675,800 | -400,000 | 0.01 | 5,756,922,294 | 1,817,902 | 2.690 | 2010-03-23 |
| 77 | 2010-03-22 | 1,075,800 | -100,000 | 0.02 | 5,756,672,294 | 3,130,578 | 2.910 | 2010-03-18 |
| 78 | 2010-03-19 | 1,175,800 | 500,000 | 0.02 | 5,756,672,294 | 3,398,062 | 2.890 | 2010-03-17 |
| 79 | 2010-03-17 | 675,800 | -280,000 | 0.01 | 5,756,672,294 | 1,898,998 | 2.810 | 2010-03-15 |
| 80 | 2010-01-27 | 955,800 | -150,000 | 0.02 | 5,756,398,189 | 2,370,384 | 2.480 | 2010-01-25 |
| 81 | 2010-01-26 | 1,105,800 | -76,000 | 0.02 | 5,756,398,189 | 2,852,964 | 2.580 | 2010-01-22 |
| 82 | 2010-01-11 | 1,181,800 | -280,800 | 0.02 | 5,756,398,189 | 3,439,038 | 2.910 | 2010-01-07 |
| 83 | 2010-01-07 | 1,462,600 | -106,000 | 0.03 | 5,756,398,189 | 4,300,044 | 2.940 | 2010-01-05 |
| 84 | 2009-12-29 | 1,568,600 | -84,000 | 0.03 | 5,756,091,923 | 4,360,708 | 2.780 | 2009-12-23 |
| 85 | 2009-12-28 | 1,652,600 | -116,000 | 0.03 | 5,756,091,923 | 4,428,968 | 2.680 | 2009-12-22 |
| 86 | 2009-12-23 | 1,768,600 | 18,000 | 0.03 | 5,756,091,923 | 4,704,476 | 2.660 | 2009-12-21 |
| 87 | 2009-12-21 | 1,750,600 | 10,000 | 0.03 | 5,756,091,923 | 4,954,198 | 2.830 | 2009-12-17 |
| 88 | 2009-12-18 | 1,740,600 | 200,000 | 0.03 | 5,756,091,923 | 4,925,898 | 2.830 | 2009-12-16 |
| 89 | 2009-12-17 | 1,540,600 | -100,000 | 0.03 | 5,756,091,923 | 4,575,582 | 2.970 | 2009-12-15 |
| 90 | 2009-12-14 | 1,640,600 | 100,000 | 0.03 | 5,756,091,923 | 5,003,830 | 3.050 | 2009-12-10 |
| 91 | 2009-12-11 | 1,540,600 | -300,000 | 0.03 | 5,756,091,923 | 4,791,266 | 3.110 | 2009-12-09 |
| 92 | 2009-12-09 | 1,840,600 | 120,000 | 0.03 | 5,755,811,123 | 5,724,266 | 3.110 | 2009-12-07 |
| 93 | 2009-12-08 | 1,720,600 | 38,000 | 0.03 | 5,755,811,123 | 5,437,096 | 3.160 | 2009-12-04 |
| 94 | 2009-12-07 | 1,682,600 | 160,000 | 0.03 | 5,755,811,123 | 5,350,668 | 3.180 | 2009-12-03 |
| 95 | 2009-11-30 | 1,522,600 | -200,000 | 0.03 | 5,755,811,123 | 4,567,800 | 3.000 | 2009-11-26 |
| 96 | 2009-11-27 | 1,722,600 | 100,000 | 0.03 | 5,755,811,123 | 5,236,704 | 3.040 | 2009-11-25 |
| 97 | 2009-11-26 | 1,622,600 | -10,000 | 0.03 | 5,755,811,123 | 5,013,834 | 3.090 | 2009-11-24 |
| 98 | 2009-11-25 | 1,632,600 | 10,000 | 0.03 | 5,755,811,123 | 4,963,104 | 3.040 | 2009-11-23 |
| 99 | 2009-11-18 | 1,622,600 | 308,200 | 0.04 | 3,837,168,482 | 4,997,608 | 3.080 | 2009-11-16 |
| 100 | 2009-11-17 | 1,314,400 | 28,000 | 0.03 | 3,837,168,482 | 4,035,208 | 3.070 | 2009-11-13 |
| 101 | 2009-11-13 | 1,286,400 | 76,000 | 0.03 | 3,837,168,482 | 3,872,064 | 3.010 | 2009-11-11 |
| 102 | 2009-11-12 | 1,210,400 | 68,000 | 0.03 | 3,837,168,482 | 3,667,512 | 3.030 | 2009-11-10 |
| 103 | 2009-11-11 | 1,142,400 | 126,800 | 0.03 | 3,837,168,482 | 3,564,288 | 3.120 | 2009-11-09 |
| 104 | 2009-11-10 | 1,015,600 | -94,800 | 0.03 | 3,837,168,482 | 3,046,800 | 3.000 | 2009-11-06 |
| 105 | 2009-11-09 | 1,110,400 | 20,000 | 0.03 | 3,837,168,482 | 3,253,472 | 2.930 | 2009-11-05 |
| 106 | 2009-11-05 | 1,090,400 | 10,000 | 0.03 | 3,837,168,482 | 3,260,296 | 2.990 | 2009-11-03 |
| 107 | 2009-10-30 | 1,080,400 | 100,000 | 0.03 | 3,837,148,082 | 3,468,084 | 3.210 | 2009-10-28 |
| 108 | 2009-10-28 | 980,400 | 400,000 | 0.03 | 3,837,148,082 | 3,382,380 | 3.450 | 2009-10-23 |
| 109 | 2009-10-23 | 580,400 | 62,000 | 0.02 | 3,837,148,082 | 2,176,500 | 3.750 | 2009-10-21 |
| 110 | 2009-10-19 | 518,400 | 20,000 | 0.01 | 3,837,148,082 | 1,793,664 | 3.460 | 2009-10-15 |
| 111 | 2009-09-11 | 498,400 | 13,600 | 0.01 | 3,837,136,082 | 2,018,520 | 4.050 | 2009-09-09 |
| 112 | 2009-08-31 | 484,800 | 9,600 | 0.01 | 3,837,111,282 | 1,885,872 | 3.890 | 2009-08-27 |
| 113 | 2009-08-28 | 475,200 | 20,000 | 0.01 | 3,836,871,082 | 1,919,808 | 4.040 | 2009-08-26 |
| 114 | 2009-08-20 | 455,200 | -38,000 | 0.01 | 3,836,871,082 | 1,816,248 | 3.990 | 2009-08-18 |
| 115 | 2009-08-19 | 493,200 | -40,000 | 0.01 | 3,836,871,082 | 2,022,120 | 4.100 | 2009-08-17 |
| 116 | 2009-08-17 | 533,200 | 20,000 | 0.01 | 3,836,871,082 | 2,276,764 | 4.270 | 2009-08-13 |
| 117 | 2009-08-12 | 513,200 | 30,800 | 0.01 | 3,836,511,482 | 2,217,024 | 4.320 | 2009-08-10 |
| 118 | 2009-08-05 | 482,400 | -57,600 | 0.01 | 3,836,511,482 | 2,267,280 | 4.700 | 2009-08-03 |
| 119 | 2009-07-24 | 540,000 | -30,000 | 0.01 | 3,836,471,082 | 2,359,800 | 4.370 | 2009-07-22 |
| 120 | 2009-07-08 | 570,000 | 8,000 | 0.01 | 3,836,471,082 | 2,462,400 | 4.320 | 2009-07-06 |
| 121 | 2009-07-07 | 562,000 | 50,000 | 0.01 | 3,836,471,082 | 2,405,360 | 4.280 | 2009-07-03 |
| 122 | 2009-07-02 | 512,000 | -50,000 | 0.01 | 3,836,471,082 | 2,304,000 | 4.500 | 2009-06-29 |
| 123 | 2009-06-30 | 562,000 | -20,000 | 0.01 | 3,836,471,082 | 2,557,100 | 4.550 | 2009-06-26 |
| 124 | 2009-06-25 | 582,000 | 27,600 | 0.02 | 3,835,957,582 | 2,304,720 | 3.960 | 2009-06-23 |
| 125 | 2009-06-22 | 554,400 | 54,800 | 0.01 | 3,835,957,582 | 2,361,744 | 4.260 | 2009-06-18 |
| 126 | 2009-06-19 | 499,600 | 148,800 | 0.01 | 3,835,957,582 | 2,183,252 | 4.370 | 2009-06-17 |
| 127 | 2009-06-17 | 350,800 | 50,000 | 0.01 | 3,835,957,582 | 1,561,060 | 4.450 | 2009-06-15 |
| 128 | 2009-06-11 | 300,800 | 16,000 | 0.01 | 3,835,957,582 | 1,269,376 | 4.220 | 2009-06-09 |
| 129 | 2009-06-10 | 284,800 | 200,000 | 0.01 | 3,835,957,582 | 1,253,120 | 4.400 | 2009-06-08 |
| 130 | 2009-06-08 | 84,800 | 13,600 | 0.00 | 3,835,957,582 | 398,560 | 4.700 | 2009-06-04 |
| 131 | 2009-06-02 | 71,200 | -42,000 | 0.00 | 3,835,957,582 | 313,280 | 4.400 | 2009-05-29 |
| 132 | 2009-06-01 | 113,200 | 42,000 | 0.00 | 3,835,957,582 | 489,024 | 4.320 | 2009-05-27 |
| 133 | 2009-05-27 | 71,200 | 20,000 | 0.00 | 3,835,910,532 | 291,920 | 4.100 | 2009-05-25 |
| 134 | 2009-05-12 | 51,200 | -10,000 | 0.00 | 3,835,220,232 | 189,952 | 3.710 | 2009-05-08 |
| 135 | 2009-05-07 | 61,200 | -10,000 | 0.00 | 3,835,220,232 | 217,872 | 3.560 | 2009-05-05 |
| 136 | 2009-05-05 | 71,200 | 20,000 | 0.00 | 3,835,220,232 | 216,448 | 3.040 | 2009-04-30 |
| 137 | 2009-05-04 | 51,200 | -100,000 | 0.00 | 3,835,220,232 | 148,992 | 2.910 | 2009-04-29 |
| 138 | 2009-04-28 | 151,200 | -49,600 | 0.00 | 3,835,189,432 | 452,088 | 2.990 | 2009-04-24 |
| 139 | 2009-04-20 | 200,800 | -2,000 | 0.01 | 3,835,189,432 | 670,672 | 3.340 | 2009-04-16 |
| 140 | 2009-04-17 | 202,800 | -40,000 | 0.01 | 3,835,189,432 | 689,520 | 3.400 | 2009-04-15 |
| 141 | 2009-04-15 | 242,800 | -168,800 | 0.01 | 3,834,878,232 | 711,404 | 2.930 | 2009-04-09 |
| 142 | 2009-04-14 | 411,600 | -98,400 | 0.01 | 3,834,878,232 | 1,177,176 | 2.860 | 2009-04-08 |
| 143 | 2009-04-08 | 510,000 | -30,400 | 0.01 | 3,834,878,232 | 1,570,800 | 3.080 | 2009-04-06 |
| 144 | 2009-04-06 | 540,400 | -167,200 | 0.01 | 3,834,746,732 | 1,577,968 | 2.920 | 2009-04-02 |
| 145 | 2009-03-27 | 707,600 | 2,000 | 0.02 | 3,834,681,532 | 1,811,456 | 2.560 | 2009-03-25 |
| 146 | 2009-03-23 | 705,600 | -100,000 | 0.02 | 3,834,681,532 | 1,700,496 | 2.410 | 2009-03-19 |
| 147 | 2009-03-20 | 805,600 | -1,000,000 | 0.02 | 3,834,681,532 | 1,885,104 | 2.340 | 2009-03-18 |
| 148 | 2009-03-19 | 1,805,600 | 200,000 | 0.05 | 3,834,681,532 | 3,882,040 | 2.150 | 2009-03-17 |
| 149 | 2009-03-18 | 1,605,600 | -32,800 | 0.04 | 3,834,681,532 | 3,628,656 | 2.260 | 2009-03-16 |
| 150 | 2009-02-25 | 1,638,400 | 100,000 | 0.04 | 3,834,607,132 | 3,129,344 | 1.910 | 2009-02-23 |
| 151 | 2009-02-23 | 1,538,400 | 100,000 | 0.04 | 3,834,607,132 | 2,999,880 | 1.950 | 2009-02-19 |
| 152 | 2009-02-19 | 1,438,400 | 32,800 | 0.04 | 3,834,607,132 | 2,819,264 | 1.960 | 2009-02-17 |
| 153 | 2009-02-13 | 1,405,600 | 40,000 | 0.04 | 3,834,607,132 | 2,979,872 | 2.120 | 2009-02-11 |
| 154 | 2009-01-30 | 1,365,600 | 116,000 | 0.04 | 3,834,607,132 | 2,458,080 | 1.800 | 2009-01-23 |
| 155 | 2009-01-23 | 1,249,600 | 64,000 | 0.03 | 3,834,607,132 | 2,349,248 | 1.880 | 2009-01-21 |
| 156 | 2009-01-21 | 1,185,600 | 77,200 | 0.03 | 3,834,607,132 | 2,489,760 | 2.100 | 2009-01-19 |
| 157 | 2009-01-15 | 1,108,400 | 90,000 | 0.03 | 3,834,607,132 | 2,405,228 | 2.170 | 2009-01-13 |
| 158 | 2009-01-14 | 1,018,400 | 60,000 | 0.03 | 3,834,607,132 | 2,260,848 | 2.220 | 2009-01-12 |
| 159 | 2009-01-13 | 958,400 | 400,000 | 0.02 | 3,834,607,132 | 2,233,072 | 2.330 | 2009-01-09 |
| 160 | 2009-01-12 | 558,400 | 400,000 | 0.01 | 3,834,607,132 | 1,295,488 | 2.320 | 2009-01-08 |
| 161 | 2009-01-05 | 158,400 | -118,000 | 0.00 | 3,834,607,132 | 373,824 | 2.360 | 2008-12-30 |
| 162 | 2009-01-02 | 276,400 | 18,000 | 0.01 | 3,834,607,132 | 602,552 | 2.180 | 2008-12-29 |
| 163 | 2008-12-22 | 258,400 | -293,200 | 0.01 | 3,834,607,132 | 646,000 | 2.500 | 2008-12-18 |
| 164 | 2008-12-18 | 551,600 | -300,000 | 0.01 | 3,834,607,132 | 1,152,844 | 2.090 | 2008-12-16 |
| 165 | 2008-12-17 | 851,600 | 200,000 | 0.02 | 3,834,607,132 | 1,694,684 | 1.990 | 2008-12-15 |
| 166 | 2008-12-15 | 651,600 | 113,200 | 0.02 | 3,834,607,132 | 1,433,520 | 2.200 | 2008-12-11 |
| 167 | 2008-12-12 | 538,400 | 200,000 | 0.01 | 3,834,607,132 | 1,146,792 | 2.130 | 2008-12-10 |
| 168 | 2008-12-01 | 338,400 | 120,000 | 0.01 | 3,834,607,132 | 507,600 | 1.500 | 2008-11-27 |
| 169 | 2008-11-21 | 218,400 | 160,000 | 0.01 | 3,834,607,132 | 303,576 | 1.390 | 2008-11-19 |
| 170 | 2008-10-08 | 58,400 | -50,000 | 0.00 | 3,834,607,132 | 106,288 | 1.820 | 2008-10-03 |
| 171 | 2008-10-06 | 108,400 | 50,000 | 0.00 | 3,834,607,132 | 203,792 | 1.880 | 2008-10-02 |
| 172 | 2008-09-02 | 58,400 | 7,200 | 0.00 | 3,834,607,132 | 168,192 | 2.880 | 2008-08-29 |
| 173 | 2008-07-31 | 51,200 | -800 | 0.00 | 3,834,502,332 | 182,784 | 3.570 | 2008-07-29 |
| 174 | 2008-05-22 | 52,000 | -109,200 | 0.00 | 3,833,549,032 | 270,920 | 5.210 | 2008-05-20 |
| 175 | 2008-05-15 | 161,200 | -40,000 | 0.00 | 3,833,549,032 | 868,868 | 5.390 | 2008-05-13 |
| 176 | 2008-04-17 | 201,200 | -130,800 | 0.01 | 3,833,540,432 | 1,052,276 | 5.230 | 2008-04-15 |
| 177 | 2008-04-15 | 332,000 | -168,000 | 0.01 | 3,833,540,432 | 1,826,000 | 5.500 | 2008-04-11 |
| 178 | 2008-04-14 | 500,000 | -300,000 | 0.01 | 3,833,540,432 | 2,700,000 | 5.400 | 2008-04-10 |
| 179 | 2008-04-07 | 800,000 | -54,800 | 0.02 | 3,833,540,432 | 4,248,000 | 5.310 | 2008-04-02 |
| 180 | 2008-04-03 | 854,800 | -69,600 | 0.02 | 3,833,540,432 | 4,316,740 | 5.050 | 2008-04-01 |
| 181 | 2008-03-27 | 924,400 | -60,000 | 0.02 | 3,833,502,832 | 3,974,920 | 4.300 | 2008-03-25 |
| 182 | 2008-03-18 | 984,400 | -20,000 | 0.03 | 3,833,502,832 | 4,498,708 | 4.570 | 2008-03-14 |
| 183 | 2008-03-14 | 1,004,400 | -40,000 | 0.03 | 3,833,502,832 | 4,901,472 | 4.880 | 2008-03-12 |
| 184 | 2008-02-18 | 1,044,400 | -60,000 | 0.03 | 3,833,353,232 | 5,096,672 | 4.880 | 2008-02-14 |
| 185 | 2008-02-14 | 1,104,400 | 20,000 | 0.03 | 3,833,353,232 | 5,267,988 | 4.770 | 2008-02-12 |
| 186 | 2008-01-22 | 1,084,400 | -276,000 | 0.03 | 3,833,003,432 | 5,497,908 | 5.070 | 2008-01-18 |
| 187 | 2008-01-17 | 1,360,400 | -50,000 | 0.04 | 3,833,003,432 | 7,536,616 | 5.540 | 2008-01-15 |
| 188 | 2008-01-09 | 1,410,400 | 20,000 | 0.04 | 3,833,003,432 | 9,097,080 | 6.450 | 2008-01-07 |
| 189 | 2008-01-08 | 1,390,400 | 50,000 | 0.04 | 3,833,003,432 | 9,357,392 | 6.730 | 2008-01-04 |
| 190 | 2008-01-04 | 1,340,400 | -18,000 | 0.03 | 3,833,003,432 | 9,275,568 | 6.920 | 2008-01-02 |
| 191 | 2008-01-03 | 1,358,400 | -10,000 | 0.04 | 3,833,003,432 | 9,223,536 | 6.790 | 2007-12-28 |
| 192 | 2007-12-18 | 1,368,400 | 100,000 | 0.04 | 3,832,924,832 | 9,743,008 | 7.120 | 2007-12-14 |
| 193 | 2007-12-17 | 1,268,400 | 10,000 | 0.03 | 3,832,924,832 | 9,474,948 | 7.470 | 2007-12-13 |
| 194 | 2007-12-07 | 1,258,400 | 30,000 | 0.03 | 3,832,924,832 | 10,281,128 | 8.170 | 2007-12-05 |
| 195 | 2007-12-05 | 1,228,400 | -30,000 | 0.03 | 3,832,924,832 | 10,109,732 | 8.230 | 2007-12-03 |
| 196 | 2007-12-03 | 1,258,400 | 30,000 | 0.03 | 3,832,924,832 | 10,004,280 | 7.950 | 2007-11-29 |
| 197 | 2007-11-28 | 1,228,400 | -145,600 | 0.03 | 3,832,924,832 | 9,335,840 | 7.600 | 2007-11-26 |
| 198 | 2007-11-27 | 1,374,000 | 125,600 | 0.04 | 3,832,924,832 | 10,057,680 | 7.320 | 2007-11-23 |
| 199 | 2007-11-15 | 1,248,400 | 50,000 | 0.03 | 3,832,924,832 | 10,611,400 | 8.500 | 2007-11-13 |
| 200 | 2007-11-14 | 1,198,400 | 290,000 | 0.03 | 3,832,924,832 | 10,186,400 | 8.500 | 2007-11-12 |
| 201 | 2007-11-13 | 908,400 | 180,000 | 0.02 | 3,832,924,832 | 7,993,920 | 8.800 | 2007-11-09 |
| 202 | 2007-11-09 | 728,400 | -80,000 | 0.02 | 3,832,924,832 | 6,708,564 | 9.210 | 2007-11-07 |
| 203 | 2007-11-08 | 808,400 | -60,000 | 0.02 | 3,832,924,832 | 7,130,088 | 8.820 | 2007-11-06 |
| 204 | 2007-11-07 | 868,400 | 68,000 | 0.02 | 3,832,924,832 | 7,659,288 | 8.820 | 2007-11-05 |
| 205 | 2007-11-06 | 800,400 | 56,000 | 0.02 | 3,832,924,832 | 7,299,648 | 9.120 | 2007-11-02 |
| 206 | 2007-11-05 | 744,400 | 8,000 | 0.02 | 3,832,924,832 | 6,759,152 | 9.080 | 2007-11-01 |
| 207 | 2007-11-01 | 736,400 | 260,000 | 0.02 | 3,832,924,832 | 6,738,060 | 9.150 | 2007-10-30 |
| 208 | 2007-10-30 | 476,400 | 250,000 | 0.01 | 3,832,790,032 | 4,335,240 | 9.100 | 2007-10-26 |
| 209 | 2007-10-29 | 226,400 | 54,400 | 0.01 | 3,832,790,032 | 2,044,392 | 9.030 | 2007-10-25 |
| 210 | 2007-10-26 | 172,000 | 148,000 | 0.00 | 3,832,790,032 | 1,506,720 | 8.760 | 2007-10-24 |
| 211 | 2007-10-24 | 24,000 | -4,000 | 0.00 | 3,832,790,032 | 200,640 | 8.360 | 2007-10-22 |
| 212 | 2007-10-22 | 28,000 | -6,800 | 0.00 | 3,832,790,032 | 225,960 | 8.070 | 2007-10-17 |
| 213 | 2007-10-17 | 34,800 | 22,800 | 0.00 | 3,832,790,032 | 285,360 | 8.200 | 2007-10-15 |
| 214 | 2007-10-15 | 12,000 | 10,000 | 0.00 | 3,832,790,032 | 90,480 | 7.540 | 2007-10-11 |
| 215 | 2007-08-27 | 2,000 | -8,800 | 0.00 | 3,832,274,432 | 14,860 | 7.430 | 2007-08-23 |
| 216 | 2007-07-31 | 10,800 | -11,200 | 0.00 | 3,832,274,432 | 88,020 | 8.150 | 2007-07-27 |
| 217 | 2007-07-26 | 22,000 | -2,400 | 0.00 | 3,830,365,632 | 180,620 | 8.210 | 2007-07-24 |
| 218 | 2007-07-25 | 24,400 | 20,000 | 0.00 | 3,830,365,632 | 198,616 | 8.140 | 2007-07-23 |
| 219 | 2007-07-20 | 4,400 | 2,400 | 0.00 | 3,830,365,632 | 34,232 | 7.780 | 2007-07-18 |
Copyright & disclaimer, Privacy policy