SINOPEC KANTONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00934  1999-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.310 2025-11-11
2 2025-11-12 4.340 2025-11-10
3 2025-11-11 4.270 2025-11-07
4 2025-11-06 768,000 -10,000 0.03 2,486,160,000 3,187,200 4.150 2025-11-04
5 2025-10-22 778,000 10,000 0.03 2,486,160,000 3,096,440 3.980 2025-10-20
6 2025-10-15 768,000 10,000 0.03 2,486,160,000 3,156,480 4.110 2025-10-13
7 2025-10-14 758,000 20,000 0.03 2,486,160,000 3,168,440 4.180 2025-10-10
8 2025-10-13 738,000 -20,000 0.03 2,486,160,000 3,225,060 4.370 2025-10-09
9 2025-10-10 758,000 20,000 0.03 2,486,160,000 3,176,020 4.190 2025-10-08
10 2025-10-02 738,000 -20,000 0.03 2,486,160,000 3,402,180 4.610 2025-09-29
11 2025-08-28 758,000 20,000 0.03 2,486,160,000 3,213,920 4.240 2025-08-26
12 2025-08-26 738,000 10,000 0.03 2,486,160,000 3,195,540 4.330 2025-08-22
13 2025-07-08 728,000 10,000 0.03 2,486,160,000 3,261,440 4.480 2025-07-04
14 2025-06-25 718,000 -10,000 0.03 2,486,160,000 3,259,720 4.540 2025-06-23
15 2025-03-28 728,000 -8,000 0.03 2,486,160,000 3,144,960 4.320 2025-03-26
16 2025-02-10 736,000 -118,000 0.03 2,486,160,000 3,289,920 4.470 2025-02-06
17 2025-01-16 854,000 -82,000 0.03 2,486,160,000 3,808,840 4.460 2025-01-14
18 2025-01-15 936,000 -156,000 0.04 2,486,160,000 4,146,480 4.430 2025-01-13
19 2025-01-03 1,092,000 -14,000 0.04 2,486,160,000 5,318,040 4.870 2024-12-30
20 2024-12-27 1,106,000 30,000 0.04 2,486,160,000 5,165,020 4.670 2024-12-20
21 2024-12-16 1,076,000 -80,000 0.04 2,486,160,000 4,906,560 4.560 2024-12-12
22 2024-12-09 1,156,000 -20,000 0.05 2,486,160,000 5,028,600 4.350 2024-12-05
23 2024-12-06 1,176,000 -40,000 0.05 2,486,160,000 5,115,600 4.350 2024-12-04
24 2024-10-16 1,216,000 -10,000 0.05 2,486,160,000 5,873,280 4.830 2024-10-14
25 2024-10-15 1,226,000 -52,000 0.05 2,486,160,000 5,835,760 4.760 2024-10-10
26 2024-10-07 1,278,000 -20,000 0.05 2,486,160,000 6,083,280 4.760 2024-10-03
27 2024-09-26 1,298,000 -14,000 0.05 2,486,160,000 5,776,100 4.450 2024-09-24
28 2024-08-27 1,312,000 -6,000 0.05 2,486,160,000 5,746,560 4.380 2024-08-23
29 2024-08-21 1,318,000 -18,000 0.05 2,486,160,000 5,931,000 4.500 2024-08-19
30 2024-08-19 1,336,000 -10,000 0.05 2,486,160,000 6,172,320 4.620 2024-08-15
31 2024-08-13 1,346,000 -4,000 0.05 2,486,160,000 5,882,020 4.370 2024-08-09
32 2024-08-09 1,350,000 -74,000 0.05 2,486,160,000 5,832,000 4.320 2024-08-07
33 2024-08-01 1,424,000 18,000 0.06 2,486,160,000 5,938,080 4.170 2024-07-30
34 2024-07-31 1,406,000 4,000 0.06 2,486,160,000 5,989,560 4.260 2024-07-29
35 2024-07-08 1,402,000 8,000 0.06 2,486,160,000 6,028,600 4.300 2024-07-04
36 2024-05-28 1,394,000 -70,000 0.06 2,486,160,000 5,534,180 3.970 2024-05-24
37 2024-05-27 1,464,000 -46,000 0.06 2,486,160,000 5,782,800 3.950 2024-05-23
38 2024-05-21 1,510,000 -30,000 0.06 2,486,160,000 6,009,800 3.980 2024-05-17
39 2024-05-13 1,540,000 146,000 0.06 2,486,160,000 5,898,200 3.830 2024-05-09
40 2024-04-24 1,394,000 -4,000 0.06 2,486,160,000 5,450,540 3.910 2024-04-22
41 2024-04-23 1,398,000 -20,000 0.06 2,486,160,000 5,564,040 3.980 2024-04-19
42 2024-04-17 1,418,000 4,000 0.06 2,486,160,000 5,388,400 3.800 2024-04-15
43 2024-03-06 1,414,000 -30,000 0.06 2,486,160,000 5,132,820 3.630 2024-03-04
44 2024-02-27 1,444,000 -10,000 0.06 2,486,160,000 5,299,480 3.670 2024-02-23
45 2024-02-26 1,454,000 -28,000 0.06 2,486,160,000 5,379,800 3.700 2024-02-22
46 2024-01-17 1,482,000 -18,000 0.06 2,486,160,000 5,127,720 3.460 2024-01-15
47 2024-01-15 1,500,000 10,000 0.06 2,486,160,000 5,160,000 3.440 2024-01-11
48 2024-01-12 1,490,000 -4,000 0.06 2,486,160,000 5,036,200 3.380 2024-01-10
49 2024-01-09 1,494,000 10,000 0.06 2,486,160,000 4,960,080 3.320 2024-01-05
50 2024-01-04 1,484,000 4,000 0.06 2,486,160,000 4,941,720 3.330 2024-01-02
51 2023-12-18 1,480,000 20,000 0.06 2,486,160,000 4,588,000 3.100 2023-12-14
52 2023-10-31 1,460,000 -8,000 0.06 2,486,160,000 4,569,800 3.130 2023-10-27
53 2023-10-18 1,468,000 -10,000 0.06 2,486,160,000 4,741,640 3.230 2023-10-16
54 2023-10-12 1,478,000 -20,000 0.06 2,486,160,000 4,655,700 3.150 2023-10-10
55 2023-09-06 1,498,000 -10,000 0.06 2,486,160,000 4,778,620 3.190 2023-09-04
56 2023-08-25 1,508,000 -18,000 0.06 2,486,160,000 4,735,120 3.140 2023-08-23
57 2023-08-24 1,526,000 -20,000 0.06 2,486,160,000 4,608,520 3.020 2023-08-22
58 2023-08-22 1,546,000 -20,000 0.06 2,486,160,000 4,684,380 3.030 2023-08-18
59 2023-08-21 1,566,000 -6,000 0.06 2,486,160,000 4,682,340 2.990 2023-08-17
60 2023-08-07 1,572,000 -6,000 0.06 2,486,160,000 4,700,280 2.990 2023-08-03
61 2023-06-13 1,578,000 -10,000 0.06 2,486,160,000 5,002,260 3.170 2023-06-09
62 2023-04-24 1,588,000 20,000 0.06 2,486,160,000 4,652,840 2.930 2023-04-20
63 2023-03-14 1,568,000 -22,000 0.06 2,486,160,000 4,390,400 2.800 2023-03-10
64 2023-01-04 1,590,000 -20,000 0.06 2,486,160,000 4,690,500 2.950 2022-12-30
65 2022-12-19 1,610,000 -20,000 0.06 2,486,160,000 4,556,300 2.830 2022-12-15
66 2022-11-08 1,630,000 -56,000 0.07 2,486,160,000 3,651,200 2.240 2022-11-04
67 2022-09-23 1,686,000 4,000 0.07 2,486,160,000 3,911,520 2.320 2022-09-21
68 2022-09-06 1,682,000 -2,000 0.07 2,486,160,000 4,019,980 2.390 2022-09-02
69 2022-08-09 1,684,000 -14,000 0.07 2,486,160,000 4,092,120 2.430 2022-08-05
70 2022-08-03 1,698,000 22,000 0.07 2,486,160,000 4,109,160 2.420 2022-08-01
71 2022-07-19 1,676,000 6,000 0.07 2,486,160,000 4,190,000 2.500 2022-07-15
72 2022-07-11 1,670,000 20,000 0.07 2,486,160,000 4,241,800 2.540 2022-07-07
73 2022-04-21 1,650,000 -60,000 0.07 2,486,160,000 4,537,500 2.750 2022-04-19
74 2022-04-13 1,710,000 60,000 0.07 2,486,160,000 4,617,000 2.700 2022-04-11
75 2022-03-30 1,650,000 10,000 0.07 2,486,160,000 4,521,000 2.740 2022-03-28
76 2022-03-21 1,640,000 100,000 0.07 2,486,160,000 4,624,800 2.820 2022-03-17
77 2022-03-17 1,540,000 10,000 0.06 2,486,160,000 3,850,000 2.500 2022-03-15
78 2022-03-16 1,530,000 -2,000 0.06 2,486,160,000 4,008,600 2.620 2022-03-14
79 2022-03-11 1,532,000 -30,000 0.06 2,486,160,000 4,151,720 2.710 2022-03-09
80 2022-03-10 1,562,000 20,000 0.06 2,486,160,000 4,279,880 2.740 2022-03-08
81 2022-03-09 1,542,000 16,000 0.06 2,486,160,000 4,286,760 2.780 2022-03-07
82 2022-03-08 1,526,000 16,000 0.06 2,486,160,000 4,318,580 2.830 2022-03-04
83 2022-01-27 1,510,000 -20,000 0.06 2,486,160,000 4,575,300 3.030 2022-01-25
84 2022-01-25 1,530,000 30,000 0.06 2,486,160,000 4,850,100 3.170 2022-01-21
85 2022-01-21 1,500,000 10,000 0.06 2,486,160,000 4,770,000 3.180 2022-01-19
86 2022-01-19 1,490,000 100,000 0.06 2,486,160,000 4,738,200 3.180 2022-01-17
87 2022-01-18 1,390,000 20,000 0.06 2,486,160,000 4,503,600 3.240 2022-01-14
88 2022-01-17 1,370,000 -10,000 0.06 2,486,160,000 4,466,200 3.260 2022-01-13
89 2022-01-12 1,380,000 50,000 0.06 2,486,160,000 4,388,400 3.180 2022-01-10
90 2022-01-11 1,330,000 90,000 0.05 2,486,160,000 4,202,800 3.160 2022-01-07
91 2022-01-10 1,240,000 130,000 0.05 2,486,160,000 3,868,800 3.120 2022-01-06
92 2021-12-02 1,110,000 -20,000 0.04 2,486,160,000 3,152,400 2.840 2021-11-30
93 2021-11-26 1,130,000 4,000 0.05 2,486,160,000 3,322,200 2.940 2021-11-24
94 2021-11-10 1,126,000 -20,000 0.05 2,486,160,000 3,265,400 2.900 2021-11-08
95 2021-11-05 1,146,000 6,000 0.05 2,486,160,000 3,323,400 2.900 2021-11-03
96 2021-10-19 1,140,000 -26,000 0.05 2,486,160,000 3,408,600 2.990 2021-10-15
97 2021-10-12 1,166,000 -4,000 0.05 2,486,160,000 3,463,020 2.970 2021-10-08
98 2021-10-11 1,170,000 14,000 0.05 2,486,160,000 3,591,900 3.070 2021-10-07
99 2021-10-08 1,156,000 12,000 0.05 2,486,160,000 3,618,280 3.130 2021-10-06
100 2021-09-30 1,144,000 4,000 0.05 2,486,160,000 3,477,760 3.040 2021-09-28
101 2021-09-28 1,140,000 -20,000 0.05 2,486,160,000 3,363,000 2.950 2021-09-24
102 2021-09-27 1,160,000 -4,000 0.05 2,486,160,000 3,445,200 2.970 2021-09-23
103 2021-09-23 1,164,000 -10,000 0.05 2,486,160,000 3,363,960 2.890 2021-09-20
104 2021-09-15 1,174,000 -112,000 0.05 2,486,160,000 3,803,760 3.240 2021-09-13
105 2021-09-14 1,286,000 32,000 0.05 2,486,160,000 3,986,600 3.100 2021-09-10
106 2021-09-13 1,254,000 -32,000 0.05 2,486,160,000 3,812,160 3.040 2021-09-09
107 2021-08-30 1,286,000 40,000 0.05 2,486,160,000 3,665,100 2.850 2021-08-26
108 2021-08-26 1,246,000 -12,000 0.05 2,486,160,000 3,501,260 2.810 2021-08-24
109 2021-08-24 1,258,000 -16,000 0.05 2,486,160,000 3,484,660 2.770 2021-08-20
110 2021-08-02 1,274,000 12,000 0.05 2,486,160,000 3,541,720 2.780 2021-07-29
111 2021-07-29 1,262,000 10,000 0.05 2,486,160,000 3,432,640 2.720 2021-07-27
112 2021-07-28 1,252,000 10,000 0.05 2,486,160,000 3,480,560 2.780 2021-07-26
113 2021-07-19 1,242,000 32,000 0.05 2,486,160,000 3,576,960 2.880 2021-07-15
114 2021-06-24 1,210,000 20,000 0.05 2,486,160,000 3,751,000 3.100 2021-06-22
115 2021-06-23 1,190,000 -4,000 0.05 2,486,160,000 3,665,200 3.080 2021-06-21
116 2021-06-22 1,194,000 -4,000 0.05 2,486,160,000 3,737,220 3.130 2021-06-18
117 2021-06-16 1,198,000 -10,000 0.05 2,486,160,000 3,881,520 3.240 2021-06-11
118 2021-06-09 1,208,000 20,000 0.05 2,486,160,000 3,877,680 3.210 2021-06-07
119 2021-05-31 1,188,000 -4,000 0.05 2,486,160,000 3,659,040 3.080 2021-05-27
120 2021-05-27 1,192,000 10,000 0.05 2,486,160,000 3,611,760 3.030 2021-05-25
121 2021-05-20 1,182,000 16,000 0.05 2,486,160,000 3,569,640 3.020 2021-05-17
122 2021-05-13 1,166,000 -60,000 0.05 2,486,160,000 3,556,300 3.050 2021-05-11
123 2021-04-27 1,226,000 10,000 0.05 2,486,160,000 3,690,260 3.010 2021-04-23
124 2021-04-21 1,216,000 30,000 0.05 2,486,160,000 3,684,480 3.030 2021-04-19
125 2021-04-16 1,186,000 -10,000 0.05 2,486,160,000 3,522,420 2.970 2021-04-14
126 2021-04-14 1,196,000 -16,000 0.05 2,486,160,000 3,540,160 2.960 2021-04-12
127 2021-04-01 1,212,000 -10,000 0.05 2,486,160,000 3,636,000 3.000 2021-03-30
128 2021-03-26 1,222,000 -20,000 0.05 2,486,160,000 3,531,580 2.890 2021-03-24
129 2021-03-23 1,242,000 -6,000 0.05 2,486,160,000 3,663,900 2.950 2021-03-19
130 2021-03-19 1,248,000 -24,000 0.05 2,486,160,000 3,756,480 3.010 2021-03-17
131 2021-03-17 1,272,000 -50,000 0.05 2,486,160,000 3,790,560 2.980 2021-03-15
132 2021-03-15 1,322,000 50,000 0.05 2,486,160,000 3,886,680 2.940 2021-03-11
133 2021-03-04 1,272,000 4,000 0.05 2,486,160,000 3,701,520 2.910 2021-03-02
134 2021-03-02 1,268,000 14,000 0.05 2,486,160,000 3,791,320 2.990 2021-02-26
135 2021-03-01 1,254,000 14,000 0.05 2,486,160,000 3,862,320 3.080 2021-02-25
136 2021-02-25 1,240,000 -12,000 0.05 2,486,160,000 3,732,400 3.010 2021-02-23
137 2021-02-24 1,252,000 -4,000 0.05 2,486,160,000 3,705,920 2.960 2021-02-22
138 2021-02-22 1,256,000 -8,000 0.05 2,486,160,000 3,629,840 2.890 2021-02-18
139 2021-02-18 1,264,000 14,000 0.05 2,486,160,000 3,792,000 3.000 2021-02-16
140 2021-02-16 1,250,000 -10,000 0.05 2,486,160,000 3,637,500 2.910 2021-02-09
141 2021-02-08 1,260,000 10,000 0.05 2,486,160,000 3,465,000 2.750 2021-02-04
142 2021-02-04 1,250,000 6,000 0.05 2,486,160,000 3,450,000 2.760 2021-02-02
143 2021-02-02 1,244,000 60,000 0.05 2,486,160,000 3,371,240 2.710 2021-01-29
144 2021-02-01 1,184,000 10,000 0.05 2,486,160,000 3,244,160 2.740 2021-01-28
145 2021-01-29 1,174,000 10,000 0.05 2,486,160,000 3,275,460 2.790 2021-01-27
146 2021-01-28 1,164,000 -4,000 0.05 2,486,160,000 3,235,920 2.780 2021-01-26
147 2021-01-22 1,168,000 -70,000 0.05 2,486,160,000 3,550,720 3.040 2021-01-20
148 2021-01-21 1,238,000 -8,000 0.05 2,486,160,000 3,689,240 2.980 2021-01-19
149 2021-01-15 1,246,000 -6,000 0.05 2,486,160,000 3,638,320 2.920 2021-01-13
150 2021-01-14 1,252,000 -800,000 0.05 2,486,160,000 3,580,720 2.860 2021-01-12
151 2021-01-08 2,052,000 -26,000 0.08 2,486,160,000 5,909,760 2.880 2021-01-06
152 2021-01-07 2,078,000 -10,000 0.08 2,486,160,000 6,005,420 2.890 2021-01-05
153 2021-01-06 2,088,000 -30,000 0.08 2,486,160,000 5,888,160 2.820 2021-01-04
154 2020-12-29 2,118,000 800,000 0.09 2,486,160,000 5,676,240 2.680 2020-12-23
155 2020-12-28 1,318,000 20,000 0.05 2,486,160,000 3,505,880 2.660 2020-12-22
156 2020-12-18 1,298,000 20,000 0.05 2,486,160,000 3,543,540 2.730 2020-12-16
157 2020-12-15 1,278,000 10,000 0.05 2,486,160,000 3,488,940 2.730 2020-12-11
158 2020-12-14 1,268,000 10,000 0.05 2,486,160,000 3,436,280 2.710 2020-12-10
159 2020-12-11 1,258,000 26,000 0.05 2,486,160,000 3,472,080 2.760 2020-12-09
160 2020-12-10 1,232,000 -18,000 0.05 2,486,160,000 3,412,640 2.770 2020-12-08
161 2020-12-09 1,250,000 6,000 0.05 2,486,160,000 3,512,500 2.810 2020-12-07
162 2020-12-07 1,244,000 -20,000 0.05 2,486,160,000 3,570,280 2.870 2020-12-03
163 2020-12-02 1,264,000 -10,000 0.05 2,486,160,000 3,640,320 2.880 2020-11-30
164 2020-11-30 1,274,000 10,000 0.05 2,486,160,000 3,745,560 2.940 2020-11-26
165 2020-11-27 1,264,000 -16,000 0.05 2,486,160,000 3,716,160 2.940 2020-11-25
166 2020-11-26 1,280,000 60,000 0.05 2,486,160,000 3,801,600 2.970 2020-11-24
167 2020-11-25 1,220,000 20,000 0.05 2,486,160,000 3,623,400 2.970 2020-11-23
168 2020-11-23 1,200,000 146,000 0.05 2,486,160,000 3,528,000 2.940 2020-11-19
169 2020-11-16 1,054,000 -10,000 0.04 2,486,160,000 3,077,680 2.920 2020-11-12
170 2020-11-12 1,064,000 -18,000 0.04 2,486,160,000 3,043,040 2.860 2020-11-10
171 2020-11-11 1,082,000 34,000 0.04 2,486,160,000 3,051,240 2.820 2020-11-09
172 2020-11-09 1,048,000 30,000 0.04 2,486,160,000 2,944,880 2.810 2020-11-05
173 2020-11-06 1,018,000 38,000 0.04 2,486,160,000 2,819,860 2.770 2020-11-04
174 2020-11-03 980,000 -10,000 0.04 2,486,160,000 2,744,000 2.800 2020-10-30
175 2020-10-23 990,000 -10,000 0.04 2,486,160,000 2,890,800 2.920 2020-10-21
176 2020-10-08 1,000,000 10,000 0.04 2,486,160,000 2,810,000 2.810 2020-10-06
177 2020-09-28 990,000 20,000 0.04 2,486,160,000 2,732,400 2.760 2020-09-24
178 2020-09-23 970,000 -46,000 0.04 2,486,160,000 2,842,100 2.930 2020-09-21
179 2020-09-18 1,016,000 10,000 0.04 2,486,160,000 3,058,160 3.010 2020-09-16
180 2020-09-16 1,006,000 26,000 0.04 2,486,160,000 3,108,540 3.090 2020-09-14
181 2020-09-11 980,000 18,000 0.04 2,486,160,000 2,900,800 2.960 2020-09-09
182 2020-09-10 962,000 -4,000 0.04 2,486,160,000 2,886,000 3.000 2020-09-08
183 2020-09-08 966,000 -18,000 0.04 2,486,160,000 2,907,660 3.010 2020-09-04
184 2020-09-07 984,000 -52,000 0.04 2,486,160,000 3,011,040 3.060 2020-09-03
185 2020-09-04 1,036,000 52,000 0.04 2,486,160,000 3,139,080 3.030 2020-09-02
186 2020-09-01 984,000 18,000 0.04 2,486,160,000 3,040,560 3.090 2020-08-28
187 2020-08-31 966,000 16,000 0.04 2,486,160,000 2,984,940 3.090 2020-08-27
188 2020-08-27 950,000 14,000 0.04 2,486,160,000 3,068,500 3.230 2020-08-25
189 2020-08-26 936,000 20,000 0.04 2,486,160,000 3,032,640 3.240 2020-08-24
190 2020-08-25 916,000 6,000 0.04 2,486,160,000 2,967,840 3.240 2020-08-21
191 2020-08-24 910,000 -18,000 0.04 2,486,160,000 3,185,000 3.500 2020-08-20
192 2020-08-18 928,000 64,000 0.04 2,486,160,000 3,201,600 3.450 2020-08-14
193 2020-08-17 864,000 -20,000 0.03 2,486,160,000 2,972,160 3.440 2020-08-13
194 2020-08-14 884,000 16,000 0.04 2,486,160,000 2,979,080 3.370 2020-08-12
195 2020-08-07 868,000 26,000 0.03 2,486,160,000 2,951,200 3.400 2020-08-05
196 2020-08-06 842,000 4,000 0.03 2,486,160,000 2,871,220 3.410 2020-08-04
197 2020-07-29 838,000 16,000 0.03 2,486,160,000 2,857,580 3.410 2020-07-27
198 2020-07-28 822,000 -30,000 0.03 2,486,160,000 2,942,760 3.580 2020-07-24
199 2020-07-27 852,000 -46,000 0.03 2,486,160,000 3,280,200 3.850 2020-07-23
200 2020-07-24 898,000 80,000 0.04 2,486,160,000 3,250,760 3.620 2020-07-22
201 2020-07-21 818,000 10,000 0.03 2,486,160,000 2,969,340 3.630 2020-07-17
202 2020-07-16 808,000 -8,000 0.03 2,486,160,000 2,852,240 3.530 2020-07-14
203 2020-07-14 816,000 -4,000 0.03 2,486,160,000 2,962,080 3.630 2020-07-10
204 2020-07-13 820,000 -10,000 0.03 2,486,160,000 3,263,600 3.980 2020-07-09
205 2020-07-10 830,000 -4,000 0.03 2,486,160,000 3,145,700 3.790 2020-07-08
206 2020-07-07 834,000 8,000 0.03 2,486,160,000 2,702,160 3.240 2020-07-03
207 2020-06-24 826,000 -4,000 0.03 2,486,160,000 2,453,220 2.970 2020-06-22
208 2020-05-28 830,000 -20,000 0.03 2,486,160,000 2,348,900 2.830 2020-05-26
209 2020-05-27 850,000 20,000 0.03 2,486,160,000 2,380,000 2.800 2020-05-25
210 2020-05-26 830,000 -30,000 0.03 2,486,160,000 2,340,600 2.820 2020-05-22
211 2020-05-21 860,000 -20,000 0.03 2,486,160,000 2,562,800 2.980 2020-05-19
212 2020-05-20 880,000 20,000 0.04 2,486,160,000 2,534,400 2.880 2020-05-18
213 2020-05-13 860,000 20,000 0.03 2,486,160,000 2,623,000 3.050 2020-05-11
214 2020-05-12 840,000 4,000 0.03 2,486,160,000 2,587,200 3.080 2020-05-08
215 2020-05-05 836,000 -10,000 0.03 2,486,160,000 2,875,840 3.440 2020-04-29
216 2020-05-04 846,000 -24,000 0.03 2,486,160,000 2,918,700 3.450 2020-04-28
217 2020-04-29 870,000 -14,000 0.03 2,486,160,000 2,984,100 3.430 2020-04-27
218 2020-04-28 884,000 18,000 0.04 2,486,160,000 2,979,080 3.370 2020-04-24
219 2020-04-27 866,000 16,000 0.03 2,486,160,000 2,849,140 3.290 2020-04-23
220 2020-04-24 850,000 10,000 0.03 2,486,160,000 2,592,500 3.050 2020-04-22
221 2020-04-15 840,000 10,000 0.03 2,486,160,000 2,410,800 2.870 2020-04-09
222 2020-03-18 830,000 12,000 0.03 2,486,160,000 2,307,400 2.780 2020-03-16
223 2020-03-16 818,000 -10,000 0.03 2,486,160,000 2,437,640 2.980 2020-03-12
224 2020-01-23 828,000 -10,000 0.03 2,486,160,000 2,773,800 3.350 2020-01-21
225 2020-01-15 838,000 -10,000 0.03 2,486,160,000 3,067,080 3.660 2020-01-13
226 2020-01-08 848,000 -10,000 0.03 2,486,160,000 2,917,120 3.440 2020-01-06
227 2019-12-20 858,000 10,000 0.03 2,486,160,000 2,822,820 3.290 2019-12-18
228 2019-12-16 848,000 10,000 0.03 2,486,160,000 2,756,000 3.250 2019-12-12
229 2019-10-10 838,000 10,000 0.03 2,486,160,000 2,715,120 3.240 2019-10-08
230 2019-09-06 828,000 -4,000 0.03 2,486,160,000 2,599,920 3.140 2019-09-04
231 2019-08-02 832,000 -2,000 0.03 2,486,160,000 2,637,440 3.170 2019-07-31
232 2019-07-19 834,000 -10,000 0.03 2,486,160,000 2,718,840 3.260 2019-07-17
233 2019-06-21 844,000 -42,000 0.03 2,486,160,000 2,658,600 3.150 2019-06-19
234 2019-06-19 886,000 36,000 0.04 2,486,160,000 2,764,320 3.120 2019-06-17
235 2019-06-18 850,000 6,000 0.03 2,486,160,000 2,660,500 3.130 2019-06-14
236 2019-05-28 844,000 -50,000 0.03 2,486,160,000 2,700,800 3.200 2019-05-24
237 2019-05-27 894,000 68,000 0.04 2,486,160,000 2,798,220 3.130 2019-05-23
238 2019-05-24 826,000 -18,000 0.03 2,486,160,000 2,701,020 3.270 2019-05-22
239 2019-04-09 844,000 -54,000 0.03 2,486,160,000 2,996,200 3.550 2019-04-04
240 2019-04-08 898,000 -78,000 0.04 2,486,160,000 3,241,780 3.610 2019-04-03
241 2019-04-03 976,000 106,000 0.04 2,486,160,000 3,445,280 3.530 2019-04-01
242 2019-04-02 870,000 26,000 0.03 2,486,160,000 3,105,900 3.570 2019-03-29
243 2019-03-04 844,000 8,000 0.03 2,486,160,000 3,114,360 3.690 2019-02-28
244 2019-03-01 836,000 -12,000 0.03 2,486,160,000 3,151,720 3.770 2019-02-27
245 2019-02-28 848,000 -16,000 0.03 2,486,160,000 3,230,880 3.810 2019-02-26
246 2019-02-26 864,000 -16,000 0.03 2,486,160,000 3,326,400 3.850 2019-02-22
247 2019-02-19 880,000 14,000 0.04 2,486,160,000 3,185,600 3.620 2019-02-15
248 2019-02-15 866,000 18,000 0.03 2,486,160,000 3,186,880 3.680 2019-02-13
249 2019-02-13 848,000 -2,000 0.03 2,486,160,000 3,112,160 3.670 2019-02-11
250 2019-01-03 850,000 -2,000 0.03 2,486,160,000 2,949,500 3.470 2018-12-28
251 2018-12-28 852,000 -4,000 0.03 2,486,160,000 2,862,720 3.360 2018-12-21
252 2018-12-27 856,000 -6,000 0.03 2,486,160,000 2,893,280 3.380 2018-12-20
253 2018-12-17 862,000 -30,000 0.03 2,486,160,000 3,042,860 3.530 2018-12-13
254 2018-12-14 892,000 -18,000 0.04 2,486,160,000 3,148,760 3.530 2018-12-12
255 2018-12-12 910,000 -10,000 0.04 2,486,160,000 3,066,700 3.370 2018-12-10
256 2018-12-07 920,000 -10,000 0.04 2,486,160,000 3,045,200 3.310 2018-12-05
257 2018-12-06 930,000 10,000 0.04 2,486,160,000 3,078,300 3.310 2018-12-04
258 2018-11-23 920,000 10,000 0.04 2,486,160,000 2,925,600 3.180 2018-11-21
259 2018-11-12 910,000 -10,000 0.04 2,486,160,000 3,030,300 3.330 2018-11-08
260 2018-11-09 920,000 10,000 0.04 2,486,160,000 3,054,400 3.320 2018-11-07
261 2018-11-06 910,000 -10,000 0.04 2,486,160,000 3,003,000 3.300 2018-11-02
262 2018-10-31 920,000 120,000 0.04 2,486,160,000 2,806,000 3.050 2018-10-29
263 2018-10-30 800,000 100,000 0.03 2,486,160,000 2,456,000 3.070 2018-10-26
264 2018-10-29 700,000 188,000 0.03 2,486,160,000 2,149,000 3.070 2018-10-25
265 2018-10-24 512,000 -30,000 0.02 2,486,160,000 1,648,640 3.220 2018-10-22
266 2018-10-10 542,000 22,000 0.02 2,486,160,000 1,772,340 3.270 2018-10-08
267 2018-09-13 520,000 -18,000 0.02 2,486,160,000 1,768,000 3.400 2018-09-11
268 2018-09-07 538,000 6,000 0.02 2,486,160,000 1,888,380 3.510 2018-09-05
269 2018-09-06 532,000 -4,000 0.02 2,486,160,000 1,957,760 3.680 2018-09-04
270 2018-09-05 536,000 -24,000 0.02 2,486,160,000 1,972,480 3.680 2018-09-03
271 2018-08-22 560,000 12,000 0.02 2,486,160,000 1,747,200 3.120 2018-08-20
272 2018-08-17 548,000 38,000 0.02 2,486,160,000 1,786,480 3.260 2018-08-15
273 2018-08-13 510,000 12,000 0.02 2,486,160,000 1,810,500 3.550 2018-08-09
274 2018-08-09 498,000 10,000 0.02 2,486,160,000 1,673,280 3.360 2018-08-07
275 2018-08-08 488,000 -10,000 0.02 2,486,160,000 1,634,800 3.350 2018-08-06
276 2018-07-24 498,000 -10,000 0.02 2,486,160,000 1,678,260 3.370 2018-07-20
277 2018-07-05 508,000 10,000 0.02 2,486,160,000 1,838,960 3.620 2018-07-03
278 2018-06-29 498,000 12,000 0.02 2,486,160,000 1,792,800 3.600 2018-06-27
279 2018-06-19 486,000 14,000 0.02 2,486,160,000 1,895,400 3.900 2018-06-14
280 2018-06-15 472,000 16,000 0.02 2,486,160,000 1,897,440 4.020 2018-06-13
281 2018-06-08 456,000 18,000 0.02 2,486,160,000 1,887,840 4.140 2018-06-06
282 2018-06-04 438,000 -16,000 0.02 2,486,160,000 1,843,980 4.210 2018-05-31
283 2018-06-01 454,000 16,000 0.02 2,486,160,000 1,847,780 4.070 2018-05-30
284 2018-05-31 438,000 18,000 0.02 2,486,160,000 1,808,940 4.130 2018-05-29
285 2018-05-30 420,000 -2,000 0.02 2,486,160,000 1,793,400 4.270 2018-05-28
286 2018-05-28 422,000 2,000 0.02 2,486,160,000 1,852,580 4.390 2018-05-24
287 2018-05-25 420,000 -10,000 0.02 2,486,160,000 1,793,400 4.270 2018-05-23
288 2018-05-24 430,000 -40,000 0.02 2,486,160,000 1,904,900 4.430 2018-05-21
289 2018-05-23 470,000 -8,000 0.02 2,486,160,000 1,903,500 4.050 2018-05-18
290 2018-05-17 478,000 20,000 0.02 2,486,160,000 1,849,860 3.870 2018-05-15
291 2018-05-11 458,000 -40,000 0.02 2,486,160,000 1,726,660 3.770 2018-05-09
292 2018-05-09 498,000 -10,000 0.02 2,486,160,000 1,822,680 3.660 2018-05-07
293 2018-05-08 508,000 10,000 0.02 2,486,160,000 1,874,520 3.690 2018-05-04
294 2018-05-04 498,000 -8,000 0.02 2,486,160,000 1,847,580 3.710 2018-05-02
295 2018-05-03 506,000 -4,000 0.02 2,486,160,000 1,892,440 3.740 2018-04-30
296 2018-04-26 510,000 -96,000 0.02 2,486,160,000 1,851,300 3.630 2018-04-24
297 2018-04-25 606,000 30,000 0.02 2,486,160,000 2,108,880 3.480 2018-04-23
298 2018-04-23 576,000 -180,000 0.02 2,486,160,000 2,079,360 3.610 2018-04-19
299 2018-04-20 756,000 -350,000 0.03 2,486,160,000 2,653,560 3.510 2018-04-18
300 2018-04-18 1,106,000 160,000 0.04 2,486,160,000 3,904,180 3.530 2018-04-16
301 2018-04-17 946,000 16,000 0.04 2,486,160,000 3,443,440 3.640 2018-04-13
302 2018-04-13 930,000 510,000 0.04 2,486,160,000 3,450,300 3.710 2018-04-11
303 2018-04-12 420,000 -30,000 0.02 2,486,160,000 1,562,400 3.720 2018-04-10
304 2018-04-11 450,000 -26,000 0.02 2,486,160,000 1,674,000 3.720 2018-04-09
305 2018-04-10 476,000 18,000 0.02 2,486,160,000 1,737,400 3.650 2018-04-06
306 2018-04-06 458,000 12,000 0.02 2,486,160,000 1,726,660 3.770 2018-04-03
307 2018-04-04 446,000 -100,000 0.02 2,486,160,000 1,726,020 3.870 2018-03-29
308 2018-04-03 546,000 30,000 0.02 2,486,160,000 2,052,960 3.760 2018-03-28
309 2018-03-29 516,000 180,000 0.02 2,486,160,000 1,950,480 3.780 2018-03-27
310 2018-03-28 336,000 16,000 0.01 2,486,160,000 1,313,760 3.910 2018-03-26
311 2018-03-27 320,000 -4,000 0.01 2,486,160,000 1,296,000 4.050 2018-03-23
312 2018-03-14 324,000 10,000 0.01 2,486,160,000 1,522,800 4.700 2018-03-12
313 2018-03-06 314,000 14,000 0.01 2,486,160,000 1,450,680 4.620 2018-03-02
314 2018-02-27 300,000 -14,000 0.01 2,486,160,000 1,467,000 4.890 2018-02-23
315 2018-02-13 314,000 -16,000 0.01 2,486,160,000 1,375,320 4.380 2018-02-09
316 2018-02-12 330,000 30,000 0.01 2,486,160,000 1,521,300 4.610 2018-02-08
317 2018-02-08 300,000 -20,000 0.01 2,486,160,000 1,419,000 4.730 2018-02-06
318 2018-02-05 320,000 -10,000 0.01 2,486,160,000 1,593,600 4.980 2018-02-01
319 2018-02-01 330,000 -6,000 0.01 2,486,160,000 1,669,800 5.060 2018-01-30
320 2018-01-30 336,000 12,000 0.01 2,486,160,000 1,743,840 5.190 2018-01-26
321 2018-01-29 324,000 60,000 0.01 2,486,160,000 1,678,320 5.180 2018-01-25
322 2018-01-25 264,000 -18,000 0.01 2,486,160,000 1,314,720 4.980 2018-01-23
323 2018-01-24 282,000 -40,000 0.01 2,486,160,000 1,367,700 4.850 2018-01-22
324 2018-01-23 322,000 40,000 0.01 2,486,160,000 1,535,940 4.770 2018-01-19
325 2018-01-22 282,000 18,000 0.01 2,486,160,000 1,367,700 4.850 2018-01-18
326 2018-01-16 264,000 -100,000 0.01 2,486,160,000 1,375,440 5.210 2018-01-12
327 2018-01-11 364,000 100,000 0.01 2,486,160,000 1,849,120 5.080 2018-01-09
328 2018-01-08 264,000 6,000 0.01 2,486,160,000 1,367,520 5.180 2018-01-04
329 2018-01-02 258,000 -10,000 0.01 2,486,160,000 1,323,540 5.130 2017-12-28
330 2017-12-29 268,000 -10,000 0.01 2,486,160,000 1,329,280 4.960 2017-12-27
331 2017-12-28 278,000 10,000 0.01 2,486,160,000 1,378,880 4.960 2017-12-22
332 2017-12-27 268,000 -10,000 0.01 2,486,160,000 1,318,560 4.920 2017-12-21
333 2017-12-15 278,000 -10,000 0.01 2,486,160,000 1,334,400 4.800 2017-12-13
334 2017-12-08 288,000 -2,000 0.01 2,486,160,000 1,284,480 4.460 2017-12-06
335 2017-12-06 290,000 10,000 0.01 2,486,160,000 1,354,300 4.670 2017-12-04
336 2017-12-05 280,000 2,000 0.01 2,486,160,000 1,296,400 4.630 2017-12-01
337 2017-12-04 278,000 10,000 0.01 2,486,160,000 1,281,580 4.610 2017-11-30
338 2017-11-30 268,000 -10,000 0.01 2,486,160,000 1,243,520 4.640 2017-11-28
339 2017-11-29 278,000 10,000 0.01 2,486,160,000 1,276,020 4.590 2017-11-27
340 2017-11-24 268,000 -4,000 0.01 2,486,160,000 1,251,560 4.670 2017-11-22
341 2017-11-17 272,000 -8,000 0.01 2,486,160,000 1,324,640 4.870 2017-11-15
342 2017-11-09 280,000 -20,000 0.01 2,486,160,000 1,481,200 5.290 2017-11-07
343 2017-11-08 300,000 8,000 0.01 2,486,160,000 1,527,000 5.090 2017-11-06
344 2017-11-07 292,000 -324,000 0.01 2,486,160,000 1,503,800 5.150 2017-11-03
345 2017-11-03 616,000 220,000 0.02 2,486,160,000 3,012,240 4.890 2017-11-01
346 2017-11-01 396,000 62,000 0.02 2,486,160,000 2,003,760 5.060 2017-10-30
347 2017-10-31 334,000 -12,000 0.01 2,486,160,000 1,703,400 5.100 2017-10-27
348 2017-10-30 346,000 24,000 0.01 2,486,160,000 1,750,760 5.060 2017-10-26
349 2017-10-27 322,000 40,000 0.01 2,486,160,000 1,648,640 5.120 2017-10-25
350 2017-10-24 282,000 10,000 0.01 2,486,160,000 1,483,320 5.260 2017-10-20
351 2017-10-23 272,000 -10,000 0.01 2,486,160,000 1,417,120 5.210 2017-10-19
352 2017-10-18 282,000 10,000 0.01 2,486,160,000 1,466,400 5.200 2017-10-16
353 2017-10-11 272,000 -14,000 0.01 2,486,160,000 1,452,480 5.340 2017-10-09
354 2017-10-04 286,000 -10,000 0.01 2,486,160,000 1,504,360 5.260 2017-09-29
355 2017-09-06 296,000 -10,000 0.01 2,486,160,000 1,471,120 4.970 2017-09-04
356 2017-09-05 306,000 -10,000 0.01 2,486,160,000 1,520,820 4.970 2017-09-01
357 2017-09-01 316,000 -12,000 0.01 2,486,160,000 1,523,120 4.820 2017-08-30
358 2017-08-31 328,000 -22,000 0.01 2,486,160,000 1,505,520 4.590 2017-08-29
359 2017-08-30 350,000 12,000 0.01 2,486,160,000 1,575,000 4.500 2017-08-28
360 2017-08-21 338,000 12,000 0.01 2,486,160,000 1,497,340 4.430 2017-08-17
361 2017-08-16 326,000 12,000 0.01 2,486,160,000 1,489,820 4.570 2017-08-14
362 2017-08-14 314,000 12,000 0.01 2,486,160,000 1,469,520 4.680 2017-08-10
363 2017-08-04 302,000 -12,000 0.01 2,486,160,000 1,434,500 4.750 2017-08-02
364 2017-08-01 314,000 12,000 0.01 2,486,160,000 1,475,800 4.700 2017-07-28
365 2017-07-18 302,000 -20,000 0.01 2,486,160,000 1,494,900 4.950 2017-07-14
366 2017-07-07 322,000 -6,000 0.01 2,486,160,000 1,381,380 4.290 2017-07-05
367 2017-07-06 328,000 -10,000 0.01 2,486,160,000 1,367,760 4.170 2017-07-04
368 2017-05-22 338,000 -26,000 0.01 2,486,160,000 1,392,560 4.120 2017-05-18
369 2017-05-11 364,000 26,000 0.01 2,486,160,000 1,466,920 4.030 2017-05-09
370 2017-04-26 338,000 -24,000 0.01 2,486,160,000 1,382,420 4.090 2017-04-24
371 2017-04-11 362,000 10,000 0.01 2,486,160,000 1,589,180 4.390 2017-04-07
372 2017-04-06 352,000 -22,000 0.01 2,486,160,000 1,612,160 4.580 2017-04-03
373 2017-03-22 374,000 -34,000 0.02 2,486,160,000 1,709,180 4.570 2017-03-20
374 2017-03-20 408,000 10,000 0.02 2,486,160,000 1,758,480 4.310 2017-03-16
375 2017-03-17 398,000 -6,000 0.02 2,486,160,000 1,707,420 4.290 2017-03-15
376 2017-03-09 404,000 -90,000 0.02 2,486,160,000 1,773,560 4.390 2017-03-07
377 2017-03-07 494,000 -20,000 0.02 2,486,160,000 2,183,480 4.420 2017-03-03
378 2017-03-06 514,000 96,000 0.02 2,486,160,000 2,261,600 4.400 2017-03-02
379 2017-03-03 418,000 -20,000 0.02 2,486,160,000 1,759,780 4.210 2017-03-01
380 2017-02-27 438,000 -10,000 0.02 2,486,160,000 1,778,280 4.060 2017-02-23
381 2017-02-24 448,000 -176,000 0.02 2,486,160,000 1,792,000 4.000 2017-02-22
382 2017-02-23 624,000 -104,000 0.03 2,486,160,000 2,296,320 3.680 2017-02-21
383 2017-02-22 728,000 -200,000 0.03 2,486,160,000 2,693,600 3.700 2017-02-20
384 2017-02-21 928,000 314,000 0.04 2,486,160,000 3,350,080 3.610 2017-02-17
385 2017-02-20 614,000 116,000 0.02 2,486,160,000 2,259,520 3.680 2017-02-16
386 2017-02-17 498,000 36,000 0.02 2,486,160,000 1,862,520 3.740 2017-02-15
387 2017-02-02 462,000 -10,000 0.02 2,486,160,000 1,764,840 3.820 2017-01-26
388 2017-02-01 472,000 -16,000 0.02 2,486,160,000 1,793,600 3.800 2017-01-25
389 2017-01-26 488,000 -8,000 0.02 2,486,160,000 1,712,880 3.510 2017-01-24
390 2017-01-23 496,000 -38,000 0.02 2,486,160,000 1,716,160 3.460 2017-01-19
391 2017-01-20 534,000 -76,000 0.02 2,486,160,000 1,869,000 3.500 2017-01-18
392 2017-01-16 610,000 34,000 0.02 2,486,160,000 2,128,900 3.490 2017-01-12
393 2017-01-13 576,000 10,000 0.02 2,486,160,000 2,039,040 3.540 2017-01-11
394 2017-01-12 566,000 100,000 0.02 2,486,160,000 1,997,980 3.530 2017-01-10
395 2016-12-22 466,000 -20,000 0.02 2,486,160,000 1,644,980 3.530 2016-12-20
396 2016-12-21 486,000 -30,000 0.02 2,486,160,000 1,754,460 3.610 2016-12-19
397 2016-12-20 516,000 16,000 0.02 2,486,160,000 1,878,240 3.640 2016-12-16
398 2016-12-16 500,000 8,000 0.02 2,486,160,000 1,830,000 3.660 2016-12-14
399 2016-12-14 492,000 -10,000 0.02 2,486,160,000 1,751,520 3.560 2016-12-12
400 2016-12-13 502,000 -20,000 0.02 2,486,160,000 1,817,240 3.620 2016-12-09
401 2016-12-12 522,000 -20,000 0.02 2,486,160,000 1,884,420 3.610 2016-12-08
402 2016-12-09 542,000 -120,000 0.02 2,486,160,000 1,956,620 3.610 2016-12-07
403 2016-12-08 662,000 40,000 0.03 2,486,160,000 2,303,760 3.480 2016-12-06
404 2016-12-06 622,000 30,000 0.03 2,486,160,000 2,177,000 3.500 2016-12-02
405 2016-12-05 592,000 122,000 0.02 2,486,160,000 2,054,240 3.470 2016-12-01
406 2016-12-01 470,000 10,000 0.02 2,486,160,000 1,630,900 3.470 2016-11-29
407 2016-11-24 460,000 -2,000 0.02 2,486,160,000 1,619,200 3.520 2016-11-22
408 2016-11-21 462,000 20,000 0.02 2,486,160,000 1,589,280 3.440 2016-11-17
409 2016-11-15 442,000 40,000 0.02 2,486,160,000 1,516,060 3.430 2016-11-11
410 2016-11-14 402,000 -10,000 0.02 2,486,160,000 1,423,080 3.540 2016-11-10
411 2016-11-11 412,000 60,000 0.02 2,486,160,000 1,417,280 3.440 2016-11-09
412 2016-11-08 352,000 10,000 0.01 2,486,160,000 1,249,600 3.550 2016-11-04
413 2016-10-13 342,000 -8,000 0.01 2,486,160,000 1,350,900 3.950 2016-10-11
414 2016-10-11 350,000 -30,000 0.01 2,486,160,000 1,442,000 4.120 2016-10-06
415 2016-10-07 380,000 -10,000 0.02 2,486,160,000 1,504,800 3.960 2016-10-05
416 2016-10-06 390,000 8,000 0.02 2,486,160,000 1,509,300 3.870 2016-10-04
417 2016-10-05 382,000 -10,000 0.02 2,486,160,000 1,459,240 3.820 2016-10-03
418 2016-10-04 392,000 10,000 0.02 2,486,160,000 1,430,800 3.650 2016-09-30
419 2016-09-15 382,000 10,000 0.02 2,486,160,000 1,390,480 3.640 2016-09-13
420 2016-09-09 372,000 10,000 0.01 2,486,160,000 1,421,040 3.820 2016-09-07
421 2016-08-30 362,000 20,000 0.01 2,486,160,000 1,411,800 3.900 2016-08-26
422 2016-08-26 342,000 -4,000 0.01 2,486,160,000 1,409,040 4.120 2016-08-24
423 2016-08-15 346,000 4,000 0.01 2,486,160,000 1,418,600 4.100 2016-08-11
424 2016-08-11 342,000 -2,000 0.01 2,486,160,000 1,388,520 4.060 2016-08-09
425 2016-07-25 344,000 6,000 0.01 2,486,160,000 1,403,520 4.080 2016-07-21
426 2016-07-20 338,000 -20,000 0.01 2,486,160,000 1,436,500 4.250 2016-07-18
427 2016-07-11 358,000 2,000 0.01 2,486,160,000 1,406,940 3.930 2016-07-07
428 2016-06-06 356,000 -10,000 0.01 2,486,160,000 1,399,080 3.930 2016-06-02
429 2016-06-02 366,000 10,000 0.01 2,486,160,000 1,420,080 3.880 2016-05-31
430 2016-05-26 356,000 20,000 0.01 2,486,160,000 1,224,640 3.440 2016-05-24
431 2016-05-13 336,000 -4,000 0.01 2,486,160,000 1,243,200 3.700 2016-05-11
432 2016-05-12 340,000 4,000 0.01 2,486,160,000 1,261,400 3.710 2016-05-10
433 2016-05-05 336,000 -4,000 0.01 2,486,160,000 1,347,360 4.010 2016-05-03
434 2016-04-27 340,000 12,000 0.01 2,486,160,000 1,397,400 4.110 2016-04-25
435 2016-04-22 328,000 4,000 0.01 2,486,160,000 1,295,600 3.950 2016-04-20
436 2016-04-15 324,000 -76,000 0.01 2,486,160,000 1,286,280 3.970 2016-04-13
437 2016-04-13 400,000 -10,000 0.02 2,486,160,000 1,460,000 3.650 2016-04-11
438 2016-04-12 410,000 -4,000 0.02 2,486,160,000 1,467,800 3.580 2016-04-08
439 2016-04-07 414,000 10,000 0.02 2,486,160,000 1,457,280 3.520 2016-04-05
440 2016-04-01 404,000 -50,000 0.02 2,486,160,000 1,502,880 3.720 2016-03-30
441 2016-03-31 454,000 60,000 0.02 2,486,160,000 1,625,320 3.580 2016-03-29
442 2016-03-30 394,000 60,000 0.02 2,486,160,000 1,434,160 3.640 2016-03-24
443 2016-03-29 334,000 6,000 0.01 2,486,160,000 1,272,540 3.810 2016-03-23
444 2016-03-23 328,000 4,000 0.01 2,486,160,000 1,325,120 4.040 2016-03-21
445 2016-03-07 324,000 -10,000 0.01 2,486,160,000 1,260,360 3.890 2016-03-03
446 2016-03-04 334,000 -38,000 0.01 2,486,160,000 1,302,600 3.900 2016-03-02
447 2016-03-02 372,000 -20,000 0.01 2,486,160,000 1,376,400 3.700 2016-02-29
448 2016-03-01 392,000 20,000 0.02 2,486,160,000 1,446,480 3.690 2016-02-26
449 2016-02-25 372,000 -60,000 0.01 2,486,160,000 1,380,120 3.710 2016-02-23
450 2016-02-22 432,000 82,000 0.02 2,486,160,000 1,598,400 3.700 2016-02-18
451 2016-02-19 350,000 -14,000 0.01 2,486,160,000 1,305,500 3.730 2016-02-17
452 2016-02-18 364,000 -14,000 0.01 2,486,160,000 1,383,200 3.800 2016-02-16
453 2016-02-17 378,000 14,000 0.02 2,486,160,000 1,375,920 3.640 2016-02-15
454 2016-02-11 364,000 -4,000 0.01 2,486,160,000 1,328,600 3.650 2016-02-04
455 2016-02-03 368,000 20,000 0.01 2,486,160,000 1,365,280 3.710 2016-02-01
456 2016-01-29 348,000 -30,000 0.01 2,486,160,000 1,298,040 3.730 2016-01-27
457 2016-01-20 378,000 24,000 0.02 2,486,160,000 1,428,840 3.780 2016-01-18
458 2016-01-08 354,000 -4,000 0.01 2,486,160,000 1,646,100 4.650 2016-01-06
459 2016-01-05 358,000 -10,000 0.01 2,486,160,000 1,646,800 4.600 2015-12-30
460 2015-12-30 368,000 -10,000 0.01 2,486,160,000 1,644,960 4.470 2015-12-28
461 2015-12-17 378,000 -10,000 0.02 2,486,160,000 1,451,520 3.840 2015-12-15
462 2015-12-16 388,000 10,000 0.02 2,486,160,000 1,455,000 3.750 2015-12-14
463 2015-12-07 378,000 20,000 0.02 2,486,160,000 1,549,800 4.100 2015-12-03
464 2015-11-30 358,000 -40,000 0.01 2,486,160,000 1,521,500 4.250 2015-11-26
465 2015-11-23 398,000 -40,000 0.02 2,486,160,000 1,647,720 4.140 2015-11-19
466 2015-11-19 438,000 50,000 0.02 2,486,160,000 1,778,280 4.060 2015-11-17
467 2015-11-11 388,000 8,000 0.02 2,486,160,000 1,683,920 4.340 2015-11-09
468 2015-11-06 380,000 -10,000 0.02 2,486,160,000 1,748,000 4.600 2015-11-04
469 2015-10-26 390,000 10,000 0.02 2,486,160,000 1,778,400 4.560 2015-10-22
470 2015-10-16 380,000 -20,000 0.02 2,486,160,000 1,729,000 4.550 2015-10-14
471 2015-10-14 400,000 -20,000 0.02 2,486,160,000 1,820,000 4.550 2015-10-12
472 2015-10-09 420,000 -14,000 0.02 2,486,160,000 1,902,600 4.530 2015-10-07
473 2015-10-08 434,000 -100,000 0.02 2,486,160,000 1,770,720 4.080 2015-10-06
474 2015-10-07 534,000 114,000 0.02 2,486,160,000 2,141,340 4.010 2015-10-05
475 2015-09-30 420,000 -4,000 0.02 2,486,160,000 1,688,400 4.020 2015-09-25
476 2015-09-25 424,000 20,000 0.02 2,486,160,000 1,704,480 4.020 2015-09-23
477 2015-09-15 404,000 -10,000 0.02 2,486,160,000 1,717,000 4.250 2015-09-11
478 2015-09-09 414,000 -10,000 0.02 2,486,160,000 1,656,000 4.000 2015-09-07
479 2015-09-08 424,000 -4,000 0.02 2,486,160,000 1,725,680 4.070 2015-09-04
480 2015-09-01 428,000 4,000 0.02 2,486,160,000 1,754,800 4.100 2015-08-28
481 2015-08-28 424,000 -10,000 0.02 2,486,160,000 1,484,000 3.500 2015-08-26
482 2015-08-25 434,000 -10,000 0.02 2,486,160,000 1,679,580 3.870 2015-08-21
483 2015-08-13 444,000 -36,000 0.02 2,486,160,000 1,966,920 4.430 2015-08-11
484 2015-08-11 480,000 56,000 0.02 2,486,160,000 2,121,600 4.420 2015-08-07
485 2015-08-05 424,000 10,000 0.02 2,486,160,000 2,018,240 4.760 2015-08-03
486 2015-07-30 414,000 -78,000 0.02 2,486,160,000 2,007,900 4.850 2015-07-28
487 2015-07-27 492,000 74,000 0.02 2,486,160,000 2,563,320 5.210 2015-07-23
488 2015-07-24 418,000 -26,000 0.02 2,486,160,000 2,186,140 5.230 2015-07-22
489 2015-07-16 444,000 -2,000 0.02 2,486,160,000 2,353,200 5.300 2015-07-14
490 2015-07-15 446,000 2,000 0.02 2,486,160,000 2,363,800 5.300 2015-07-13
491 2015-07-09 444,000 -10,000 0.02 2,486,160,000 1,993,560 4.490 2015-07-07
492 2015-07-08 454,000 26,000 0.02 2,486,160,000 2,210,980 4.870 2015-07-06
493 2015-07-07 428,000 22,000 0.02 2,486,160,000 2,319,760 5.420 2015-07-03
494 2015-07-06 406,000 2,000 0.02 2,486,160,000 2,318,260 5.710 2015-07-02
495 2015-06-19 404,000 2,000 0.02 2,486,160,000 2,642,160 6.540 2015-06-17
496 2015-06-16 402,000 4,000 0.02 2,486,160,000 2,617,020 6.510 2015-06-12
497 2015-06-10 398,000 -18,000 0.02 2,486,160,000 2,670,580 6.710 2015-06-08
498 2015-06-05 416,000 -56,000 0.02 2,486,160,000 2,832,960 6.810 2015-06-03
499 2015-06-04 472,000 -6,000 0.02 2,486,160,000 3,176,560 6.730 2015-06-02
500 2015-06-01 478,000 6,000 0.02 2,486,160,000 3,135,680 6.560 2015-05-28
501 2015-05-29 472,000 -20,000 0.02 2,486,160,000 3,214,320 6.810 2015-05-27
502 2015-05-28 492,000 38,000 0.02 2,486,160,000 3,375,120 6.860 2015-05-26
503 2015-05-27 454,000 10,000 0.02 2,486,160,000 3,109,900 6.850 2015-05-22
504 2015-05-26 444,000 -40,000 0.02 2,486,160,000 3,045,840 6.860 2015-05-21
505 2015-05-22 484,000 96,000 0.02 2,486,160,000 3,271,840 6.760 2015-05-20
506 2015-05-21 388,000 10,000 0.02 2,486,160,000 2,727,640 7.030 2015-05-19
507 2015-05-20 378,000 -6,000 0.02 2,486,160,000 2,634,660 6.970 2015-05-18
508 2015-05-19 384,000 -80,000 0.02 2,486,160,000 2,676,480 6.970 2015-05-15
509 2015-05-18 464,000 -36,000 0.02 2,486,160,000 3,159,840 6.810 2015-05-14
510 2015-05-15 500,000 2,000 0.02 2,486,160,000 3,420,000 6.840 2015-05-13
511 2015-05-14 498,000 -20,000 0.02 2,486,160,000 3,376,440 6.780 2015-05-12
512 2015-05-13 518,000 6,000 0.02 2,486,160,000 3,475,780 6.710 2015-05-11
513 2015-05-12 512,000 20,000 0.02 2,486,160,000 3,389,440 6.620 2015-05-08
514 2015-05-08 492,000 -30,000 0.02 2,486,160,000 3,316,080 6.740 2015-05-06
515 2015-05-07 522,000 20,000 0.02 2,486,160,000 3,481,740 6.670 2015-05-05
516 2015-05-06 502,000 56,000 0.02 2,486,160,000 3,428,660 6.830 2015-05-04
517 2015-05-05 446,000 20,000 0.02 2,486,160,000 3,130,920 7.020 2015-04-30
518 2015-05-04 426,000 -12,000 0.02 2,486,160,000 3,088,500 7.250 2015-04-29
519 2015-04-30 438,000 -64,000 0.02 2,486,160,000 3,153,600 7.200 2015-04-28
520 2015-04-29 502,000 -66,000 0.02 2,486,160,000 3,604,360 7.180 2015-04-27
521 2015-04-28 568,000 20,000 0.02 2,486,160,000 3,754,480 6.610 2015-04-24
522 2015-04-27 548,000 -28,000 0.02 2,486,160,000 3,545,560 6.470 2015-04-23
523 2015-04-23 576,000 2,000 0.02 2,486,160,000 3,582,720 6.220 2015-04-21
524 2015-04-22 574,000 -6,000 0.02 2,486,160,000 3,501,400 6.100 2015-04-20
525 2015-04-21 580,000 -64,000 0.02 2,486,160,000 3,677,200 6.340 2015-04-17
526 2015-04-20 644,000 100,000 0.03 2,486,160,000 4,115,160 6.390 2015-04-16
527 2015-04-17 544,000 8,000 0.02 2,486,160,000 3,525,120 6.480 2015-04-15
528 2015-04-16 536,000 26,000 0.02 2,486,160,000 3,484,000 6.500 2015-04-14
529 2015-04-15 510,000 -8,000 0.02 2,486,160,000 3,585,300 7.030 2015-04-13
530 2015-04-14 518,000 -6,000 0.02 2,486,160,000 3,325,560 6.420 2015-04-10
531 2015-04-13 524,000 -30,000 0.02 2,486,160,000 3,390,280 6.470 2015-04-09
532 2015-04-10 554,000 -36,000 0.02 2,486,160,000 3,418,180 6.170 2015-04-08
533 2015-04-09 590,000 -40,000 0.02 2,486,160,000 3,427,900 5.810 2015-04-02
534 2015-04-02 630,000 -10,000 0.03 2,486,160,000 3,534,300 5.610 2015-03-31
535 2015-04-01 640,000 -8,000 0.03 2,486,160,000 3,616,000 5.650 2015-03-30
536 2015-03-25 648,000 -36,000 0.03 2,486,160,000 3,531,600 5.450 2015-03-23
537 2015-03-24 684,000 20,000 0.03 2,486,160,000 3,686,760 5.390 2015-03-20
538 2015-03-20 664,000 -8,000 0.03 2,486,160,000 3,665,280 5.520 2015-03-18
539 2015-03-19 672,000 12,000 0.03 2,486,160,000 3,622,080 5.390 2015-03-17
540 2015-03-17 660,000 40,000 0.03 2,486,160,000 3,663,000 5.550 2015-03-13
541 2015-03-12 620,000 20,000 0.02 2,486,160,000 3,546,400 5.720 2015-03-10
542 2015-03-11 600,000 -20,000 0.02 2,486,160,000 3,486,000 5.810 2015-03-09
543 2015-03-10 620,000 6,000 0.02 2,486,160,000 3,521,600 5.680 2015-03-06
544 2015-03-06 614,000 -28,000 0.02 2,486,160,000 3,536,640 5.760 2015-03-04
545 2015-03-05 642,000 18,000 0.03 2,486,160,000 3,697,920 5.760 2015-03-03
546 2015-03-04 624,000 30,000 0.03 2,486,160,000 3,575,520 5.730 2015-03-02
547 2015-03-03 594,000 10,000 0.02 2,486,160,000 3,427,380 5.770 2015-02-27
548 2015-03-02 584,000 10,000 0.02 2,486,160,000 3,387,200 5.800 2015-02-26
549 2015-02-27 574,000 10,000 0.02 2,486,160,000 3,317,720 5.780 2015-02-25
550 2015-02-17 564,000 2,000 0.02 2,486,160,000 3,299,400 5.850 2015-02-13
551 2015-02-12 562,000 6,000 0.02 2,486,160,000 3,298,940 5.870 2015-02-10
552 2015-02-09 556,000 -188,000 0.02 2,486,160,000 3,269,280 5.880 2015-02-05
553 2015-02-04 744,000 -6,000 0.03 2,486,160,000 4,464,000 6.000 2015-02-02
554 2015-02-03 750,000 -12,000 0.03 2,486,160,000 4,612,500 6.150 2015-01-30
555 2015-02-02 762,000 -24,000 0.03 2,486,160,000 4,693,920 6.160 2015-01-29
556 2015-01-30 786,000 -78,000 0.03 2,486,160,000 4,778,880 6.080 2015-01-28
557 2015-01-29 864,000 6,000 0.03 2,486,160,000 5,063,040 5.860 2015-01-27
558 2015-01-28 858,000 10,000 0.03 2,486,160,000 4,950,660 5.770 2015-01-26
559 2015-01-27 848,000 -10,000 0.03 2,486,160,000 4,935,360 5.820 2015-01-23
560 2015-01-26 858,000 -18,000 0.03 2,486,160,000 5,036,460 5.870 2015-01-22
561 2015-01-23 876,000 16,000 0.04 2,486,160,000 5,150,880 5.880 2015-01-21
562 2015-01-21 860,000 2,000 0.03 2,486,160,000 4,953,600 5.760 2015-01-19
563 2015-01-19 858,000 -30,000 0.03 2,486,160,000 5,113,680 5.960 2015-01-15
564 2015-01-16 888,000 -10,000 0.04 2,486,160,000 5,212,560 5.870 2015-01-14
565 2015-01-14 898,000 -20,000 0.04 2,486,160,000 5,262,280 5.860 2015-01-12
566 2015-01-13 918,000 140,000 0.04 2,486,160,000 5,250,960 5.720 2015-01-09
567 2015-01-12 778,000 116,000 0.03 2,486,160,000 4,457,940 5.730 2015-01-08
568 2015-01-09 662,000 18,000 0.03 2,486,160,000 3,912,420 5.910 2015-01-07
569 2015-01-08 644,000 48,000 0.03 2,486,160,000 3,722,320 5.780 2015-01-06
570 2015-01-07 596,000 114,000 0.02 2,486,160,000 3,593,880 6.030 2015-01-05
571 2015-01-06 482,000 16,000 0.02 2,486,160,000 2,988,400 6.200 2015-01-02
572 2015-01-05 466,000 18,000 0.02 2,486,160,000 2,940,460 6.310 2014-12-30
573 2014-12-30 448,000 -16,000 0.02 2,486,160,000 2,683,520 5.990 2014-12-23
574 2014-12-29 464,000 12,000 0.02 2,486,160,000 2,816,480 6.070 2014-12-22
575 2014-12-17 452,000 -10,000 0.02 2,486,160,000 2,802,400 6.200 2014-12-15
576 2014-12-16 462,000 10,000 0.02 2,486,160,000 2,744,280 5.940 2014-12-12
577 2014-12-15 452,000 -10,000 0.02 2,486,160,000 2,712,000 6.000 2014-12-11
578 2014-12-12 462,000 10,000 0.02 2,486,160,000 2,776,620 6.010 2014-12-10
579 2014-12-11 452,000 -22,000 0.02 2,486,160,000 2,748,160 6.080 2014-12-09
580 2014-12-10 474,000 -14,000 0.02 2,486,160,000 2,867,700 6.050 2014-12-08
581 2014-12-09 488,000 14,000 0.02 2,486,160,000 2,947,520 6.040 2014-12-05
582 2014-12-08 474,000 44,000 0.02 2,486,160,000 2,848,740 6.010 2014-12-04
583 2014-12-04 430,000 2,000 0.02 2,486,160,000 2,687,500 6.250 2014-12-02
584 2014-12-02 428,000 40,000 0.02 2,486,160,000 2,704,960 6.320 2014-11-28
585 2014-11-27 388,000 -6,000 0.02 2,486,160,000 2,584,080 6.660 2014-11-25
586 2014-11-26 394,000 4,000 0.02 2,486,160,000 2,683,140 6.810 2014-11-24
587 2014-11-25 390,000 -44,000 0.02 2,486,160,000 2,671,500 6.850 2014-11-21
588 2014-11-24 434,000 -4,000 0.02 2,486,160,000 2,773,260 6.390 2014-11-20
589 2014-11-21 438,000 -12,000 0.02 2,486,160,000 2,820,720 6.440 2014-11-19
590 2014-11-14 450,000 -32,000 0.02 2,486,160,000 2,911,500 6.470 2014-11-12
591 2014-11-12 482,000 -30,000 0.02 2,486,160,000 3,161,920 6.560 2014-11-10
592 2014-11-10 512,000 -4,000 0.02 2,486,160,000 3,389,440 6.620 2014-11-06
593 2014-11-07 516,000 -24,000 0.02 2,486,160,000 3,436,560 6.660 2014-11-05
594 2014-11-05 540,000 -20,000 0.02 2,486,160,000 3,537,000 6.550 2014-11-03
595 2014-11-04 560,000 -36,000 0.02 2,486,160,000 3,606,400 6.440 2014-10-31
596 2014-11-03 596,000 -10,000 0.02 2,486,160,000 3,754,800 6.300 2014-10-30
597 2014-10-31 606,000 -10,000 0.02 2,486,160,000 3,763,260 6.210 2014-10-29
598 2014-10-30 616,000 -2,000 0.02 2,486,160,000 3,732,960 6.060 2014-10-28
599 2014-10-27 618,000 -6,000 0.02 2,486,160,000 3,683,280 5.960 2014-10-23
600 2014-10-24 624,000 -46,000 0.03 2,486,160,000 3,793,920 6.080 2014-10-22
601 2014-10-23 670,000 6,000 0.03 2,486,160,000 3,899,400 5.820 2014-10-21
602 2014-10-22 664,000 6,000 0.03 2,486,160,000 3,844,560 5.790 2014-10-20
603 2014-10-21 658,000 -4,000 0.03 2,486,160,000 3,790,080 5.760 2014-10-17
604 2014-10-17 662,000 -14,000 0.03 2,486,160,000 3,720,440 5.620 2014-10-15
605 2014-10-15 676,000 54,000 0.03 2,486,160,000 3,961,360 5.860 2014-10-13
606 2014-10-14 622,000 10,000 0.03 2,486,160,000 3,812,860 6.130 2014-10-10
607 2014-10-13 612,000 -6,000 0.02 2,486,160,000 3,825,000 6.250 2014-10-09
608 2014-10-10 618,000 10,000 0.02 2,486,160,000 3,850,140 6.230 2014-10-08
609 2014-10-07 608,000 -34,000 0.02 2,486,160,000 3,800,000 6.250 2014-10-03
610 2014-10-06 642,000 12,000 0.03 2,486,160,000 3,954,720 6.160 2014-09-30
611 2014-10-03 630,000 -4,000 0.03 2,486,160,000 3,950,100 6.270 2014-09-29
612 2014-09-29 634,000 -10,000 0.03 2,486,160,000 4,082,960 6.440 2014-09-25
613 2014-09-26 644,000 -434,000 0.03 2,486,160,000 4,198,880 6.520 2014-09-24
614 2014-09-24 1,078,000 -6,000 0.04 2,486,160,000 6,866,860 6.370 2014-09-22
615 2014-09-17 1,084,000 -64,000 0.04 2,486,160,000 6,915,920 6.380 2014-09-15
616 2014-09-15 1,148,000 10,000 0.05 2,486,160,000 7,117,600 6.200 2014-09-11
617 2014-09-12 1,138,000 52,000 0.05 2,486,160,000 7,192,160 6.320 2014-09-10
618 2014-09-11 1,086,000 -8,000 0.04 2,486,160,000 7,048,140 6.490 2014-09-08
619 2014-09-10 1,094,000 20,000 0.04 2,486,160,000 7,045,360 6.440 2014-09-05
620 2014-09-08 1,074,000 418,000 0.04 2,486,160,000 6,905,820 6.430 2014-09-04
621 2014-09-05 656,000 -14,000 0.03 2,486,160,000 4,323,040 6.590 2014-09-03
622 2014-09-04 670,000 2,000 0.03 2,486,160,000 4,462,200 6.660 2014-09-02
623 2014-09-03 668,000 -4,000 0.03 2,486,160,000 4,288,560 6.420 2014-09-01
624 2014-09-02 672,000 2,000 0.03 2,486,160,000 4,361,280 6.490 2014-08-29
625 2014-09-01 670,000 -12,000 0.03 2,486,160,000 4,254,500 6.350 2014-08-28
626 2014-08-28 682,000 -150,000 0.03 2,486,160,000 4,562,580 6.690 2014-08-26
627 2014-08-27 832,000 34,000 0.03 2,486,160,000 5,665,920 6.810 2014-08-25
628 2014-08-26 798,000 -80,000 0.03 2,486,160,000 5,338,620 6.690 2014-08-22
629 2014-08-25 878,000 20,000 0.04 2,486,160,000 5,373,360 6.120 2014-08-21
630 2014-08-22 858,000 50,000 0.03 2,486,160,000 5,371,080 6.260 2014-08-20
631 2014-08-21 808,000 -126,000 0.03 2,486,160,000 5,122,720 6.340 2014-08-19
632 2014-08-20 934,000 -4,000 0.04 2,486,160,000 5,800,140 6.210 2014-08-18
633 2014-08-19 938,000 16,000 0.04 2,486,160,000 5,778,080 6.160 2014-08-15
634 2014-08-18 922,000 100,000 0.04 2,486,160,000 5,707,180 6.190 2014-08-14
635 2014-08-15 822,000 16,000 0.03 2,486,160,000 5,088,180 6.190 2014-08-13
636 2014-08-13 806,000 18,000 0.03 2,486,160,000 5,069,740 6.290 2014-08-11
637 2014-08-12 788,000 38,000 0.03 2,486,160,000 4,798,920 6.090 2014-08-08
638 2014-08-11 750,000 -58,000 0.03 2,486,160,000 4,710,000 6.280 2014-08-07
639 2014-08-08 808,000 -112,000 0.03 2,486,160,000 4,734,880 5.860 2014-08-06
640 2014-08-07 920,000 24,000 0.04 2,486,160,000 5,225,600 5.680 2014-08-05
641 2014-08-06 896,000 32,000 0.04 2,486,160,000 5,080,320 5.670 2014-08-04
642 2014-08-05 864,000 116,000 0.03 2,486,160,000 4,907,520 5.680 2014-08-01
643 2014-08-04 748,000 54,000 0.03 2,486,160,000 4,315,960 5.770 2014-07-31
644 2014-08-01 694,000 -228,000 0.03 2,486,160,000 4,032,140 5.810 2014-07-30
645 2014-07-31 922,000 -6,000 0.04 2,486,160,000 5,144,760 5.580 2014-07-29
646 2014-07-30 928,000 6,000 0.04 2,486,160,000 5,187,520 5.590 2014-07-28
647 2014-07-28 922,000 110,000 0.04 2,486,160,000 5,190,860 5.630 2014-07-24
648 2014-07-25 812,000 -34,000 0.03 2,486,160,000 4,636,520 5.710 2014-07-23
649 2014-07-24 846,000 -192,000 0.03 2,486,160,000 4,864,500 5.750 2014-07-22
650 2014-07-23 1,038,000 26,000 0.04 2,486,160,000 5,750,520 5.540 2014-07-21
651 2014-07-22 1,012,000 72,000 0.04 2,486,160,000 5,535,640 5.470 2014-07-18
652 2014-07-21 940,000 276,000 0.04 2,486,160,000 5,339,200 5.680 2014-07-17
653 2014-07-18 664,000 42,000 0.03 2,486,160,000 3,824,640 5.760 2014-07-16
654 2014-07-17 622,000 -26,000 0.03 2,486,160,000 3,588,940 5.770 2014-07-15
655 2014-07-16 648,000 8,000 0.03 2,486,160,000 3,810,240 5.880 2014-07-14
656 2014-07-15 640,000 2,000 0.03 2,486,160,000 3,788,800 5.920 2014-07-11
657 2014-07-14 638,000 22,000 0.03 2,486,160,000 3,681,260 5.770 2014-07-10
658 2014-07-11 616,000 20,000 0.02 2,486,160,000 3,696,000 6.000 2014-07-09
659 2014-07-10 596,000 10,000 0.02 2,486,160,000 3,641,560 6.110 2014-07-08
660 2014-07-09 586,000 10,000 0.02 2,486,160,000 3,580,460 6.110 2014-07-07
661 2014-07-08 576,000 4,000 0.02 2,486,160,000 3,571,200 6.200 2014-07-04
662 2014-07-07 572,000 10,000 0.02 2,486,160,000 3,597,880 6.290 2014-07-03
663 2014-07-03 562,000 -6,000 0.02 2,486,160,000 3,540,600 6.300 2014-06-30
664 2014-06-27 568,000 -6,000 0.02 2,486,160,000 3,521,600 6.200 2014-06-25
665 2014-06-25 574,000 2,000 0.02 2,486,160,000 3,627,680 6.320 2014-06-23
666 2014-06-24 572,000 18,000 0.02 2,486,160,000 3,586,440 6.270 2014-06-20
667 2014-06-23 554,000 10,000 0.02 2,486,160,000 3,700,720 6.680 2014-06-19
668 2014-06-20 544,000 38,000 0.02 2,486,160,000 3,612,160 6.640 2014-06-18
669 2014-06-19 506,000 14,000 0.02 2,486,160,000 3,385,140 6.690 2014-06-17
670 2014-06-18 492,000 10,000 0.02 2,486,160,000 3,404,640 6.920 2014-06-16
671 2014-06-17 482,000 20,000 0.02 2,486,160,000 3,364,360 6.980 2014-06-13
672 2014-06-16 462,000 -44,000 0.02 2,486,160,000 3,247,860 7.030 2014-06-12
673 2014-06-13 506,000 -80,000 0.02 2,486,160,000 3,567,300 7.050 2014-06-11
674 2014-06-12 586,000 -90,000 0.02 2,486,160,000 4,072,700 6.950 2014-06-10
675 2014-06-11 676,000 -34,000 0.03 2,486,160,000 4,691,440 6.940 2014-06-09
676 2014-06-10 710,000 46,000 0.03 2,486,160,000 4,863,500 6.850 2014-06-06
677 2014-06-09 664,000 48,000 0.03 2,486,160,000 4,428,880 6.670 2014-06-05
678 2014-06-05 616,000 10,000 0.02 2,486,160,000 4,084,080 6.630 2014-06-03
679 2014-06-04 606,000 -60,000 0.02 2,486,160,000 3,932,940 6.490 2014-05-30
680 2014-06-03 666,000 -100,000 0.03 2,486,160,000 4,355,640 6.540 2014-05-29
681 2014-05-30 766,000 136,000 0.03 2,486,160,000 4,979,000 6.500 2014-05-28
682 2014-05-27 630,000 -46,000 0.03 2,486,160,000 4,183,200 6.640 2014-05-23
683 2014-05-21 676,000 28,000 0.03 2,486,160,000 4,448,080 6.580 2014-05-19
684 2014-05-20 648,000 90,000 0.03 2,486,160,000 4,218,480 6.510 2014-05-16
685 2014-05-19 558,000 12,000 0.02 2,486,160,000 3,783,240 6.780 2014-05-15
686 2014-05-09 546,000 32,000 0.02 2,486,160,000 3,707,340 6.790 2014-05-07
687 2014-05-08 514,000 -6,000 0.02 2,486,160,000 3,613,420 7.030 2014-05-05
688 2014-05-07 520,000 144,000 0.02 2,486,160,000 3,697,200 7.110 2014-05-02
689 2014-05-05 376,000 156,000 0.02 2,486,160,000 2,718,480 7.230 2014-04-30
690 2014-04-30 220,000 4,000 0.01 2,486,160,000 1,674,200 7.610 2014-04-28
691 2014-04-29 216,000 -314,000 0.01 2,486,160,000 1,712,880 7.930 2014-04-25
692 2014-04-25 530,000 -6,000 0.02 2,486,160,000 4,187,000 7.900 2014-04-23
693 2014-04-24 536,000 -2,000 0.02 2,486,160,000 4,137,920 7.720 2014-04-22
694 2014-04-23 538,000 -2,000 0.02 2,486,160,000 4,185,640 7.780 2014-04-17
695 2014-04-22 540,000 -10,000 0.02 2,486,160,000 4,212,000 7.800 2014-04-16
696 2014-04-17 550,000 -16,000 0.02 2,486,160,000 4,240,500 7.710 2014-04-15
697 2014-04-16 566,000 12,000 0.02 2,486,160,000 4,278,960 7.560 2014-04-14
698 2014-04-15 554,000 130,000 0.02 2,486,160,000 4,299,040 7.760 2014-04-11
699 2014-04-14 424,000 234,000 0.02 2,486,160,000 3,392,000 8.000 2014-04-10
700 2014-04-10 190,000 -8,000 0.01 2,486,160,000 1,508,600 7.940 2014-04-08
701 2014-04-09 198,000 8,000 0.01 2,486,160,000 1,552,320 7.840 2014-04-07
702 2014-04-08 190,000 -8,000 0.01 2,486,160,000 1,533,300 8.070 2014-04-04
703 2014-04-07 198,000 -12,000 0.01 2,486,160,000 1,637,460 8.270 2014-04-03
704 2014-04-04 210,000 -304,000 0.01 2,486,160,000 1,717,800 8.180 2014-04-02
705 2014-04-02 514,000 6,000 0.02 2,486,160,000 3,942,380 7.670 2014-03-31
706 2014-03-31 508,000 2,000 0.02 2,486,160,000 3,957,320 7.790 2014-03-27
707 2014-03-28 506,000 24,000 0.02 2,486,160,000 4,128,960 8.160 2014-03-26
708 2014-03-27 482,000 4,000 0.02 2,486,160,000 3,860,820 8.010 2014-03-25
709 2014-03-26 478,000 162,000 0.02 2,486,160,000 3,867,020 8.090 2014-03-24
710 2014-03-25 316,000 136,000 0.01 2,486,160,000 2,607,000 8.250 2014-03-21
711 2014-03-21 180,000 6,000 0.01 2,486,160,000 1,521,000 8.450 2014-03-19
712 2014-03-18 174,000 -12,000 0.01 2,486,160,000 1,449,420 8.330 2014-03-14
713 2014-03-17 186,000 4,000 0.01 2,486,160,000 1,592,160 8.560 2014-03-13
714 2014-03-14 182,000 4,000 0.01 2,486,160,000 1,541,540 8.470 2014-03-12
715 2014-03-11 178,000 26,000 0.01 2,486,160,000 1,566,400 8.800 2014-03-07
716 2014-03-10 152,000 -30,000 0.01 2,486,160,000 1,361,920 8.960 2014-03-06
717 2014-03-06 182,000 -6,000 0.01 2,486,160,000 1,592,500 8.750 2014-03-04
718 2014-03-04 188,000 -18,000 0.01 2,486,160,000 1,598,000 8.500 2014-02-28
719 2014-03-03 206,000 -378,000 0.01 2,486,160,000 1,732,460 8.410 2014-02-27
720 2014-02-28 584,000 36,000 0.02 2,486,160,000 4,742,080 8.120 2014-02-26
721 2014-02-27 548,000 306,000 0.02 2,486,160,000 4,405,920 8.040 2014-02-25
722 2014-02-26 242,000 58,000 0.01 2,486,160,000 1,979,560 8.180 2014-02-24
723 2014-02-25 184,000 -130,000 0.01 2,486,160,000 1,554,800 8.450 2014-02-21
724 2014-02-24 314,000 -114,000 0.01 2,486,160,000 2,662,720 8.480 2014-02-20
725 2014-02-21 428,000 2,000 0.02 2,486,160,000 3,595,200 8.400 2014-02-19
726 2014-02-19 426,000 156,000 0.02 2,486,160,000 3,557,100 8.350 2014-02-17
727 2014-02-18 270,000 162,000 0.01 2,486,160,000 2,292,300 8.490 2014-02-14
728 2014-02-14 108,000 4,000 0.00 2,486,160,000 969,840 8.980 2014-02-12
729 2014-02-06 104,000 4,000 0.00 2,486,160,000 924,560 8.890 2014-02-04
730 2014-02-05 100,000 -4,000 0.00 2,486,160,000 907,000 9.070 2014-01-29
731 2014-02-04 104,000 4,000 0.00 2,486,160,000 930,800 8.950 2014-01-28
732 2014-01-29 100,000 6,000 0.00 2,486,160,000 881,000 8.810 2014-01-27
733 2014-01-28 94,000 -2,000 0.00 2,486,160,000 842,240 8.960 2014-01-24
734 2014-01-20 96,000 -20,000 0.00 2,486,160,000 904,320 9.420 2014-01-16
735 2014-01-17 116,000 -2,000 0.00 2,486,160,000 1,093,880 9.430 2014-01-15
736 2014-01-10 118,000 -6,000 0.00 2,486,160,000 1,044,300 8.850 2014-01-08
737 2014-01-09 124,000 6,000 0.00 2,486,160,000 1,080,040 8.710 2014-01-07
738 2014-01-07 118,000 -4,000 0.00 2,486,160,000 1,062,000 9.000 2014-01-03
739 2014-01-03 122,000 -22,000 0.00 2,486,160,000 1,005,280 8.240 2013-12-30
740 2014-01-02 144,000 30,000 0.01 2,486,160,000 1,143,360 7.940 2013-12-27
741 2013-12-30 114,000 20,000 0.00 2,486,160,000 910,860 7.990 2013-12-23
742 2013-12-27 94,000 -50,000 0.00 2,486,160,000 760,460 8.090 2013-12-20
743 2013-12-23 144,000 30,000 0.01 2,486,160,000 1,141,920 7.930 2013-12-19
744 2013-12-20 114,000 -30,000 0.00 2,486,160,000 925,680 8.120 2013-12-18
745 2013-12-19 144,000 2,000 0.01 2,486,160,000 1,121,760 7.790 2013-12-17
746 2013-12-11 142,000 -16,000 0.01 2,486,160,000 1,141,680 8.040 2013-12-09
747 2013-12-06 158,000 -4,000 0.01 2,486,160,000 1,229,240 7.780 2013-12-04
748 2013-12-05 162,000 -16,000 0.01 2,486,160,000 1,234,440 7.620 2013-12-03
749 2013-12-04 178,000 -20,000 0.01 2,486,160,000 1,313,640 7.380 2013-12-02
750 2013-12-03 198,000 -64,000 0.01 2,486,160,000 1,344,420 6.790 2013-11-29
751 2013-12-02 262,000 74,000 0.01 2,486,160,000 1,750,160 6.680 2013-11-28
752 2013-11-27 188,000 14,000 0.01 2,486,160,000 1,263,360 6.720 2013-11-25
753 2013-11-26 174,000 -4,000 0.01 2,486,160,000 1,211,040 6.960 2013-11-22
754 2013-11-22 178,000 -10,000 0.01 2,486,160,000 1,244,220 6.990 2013-11-20
755 2013-11-21 188,000 4,000 0.01 2,486,160,000 1,295,320 6.890 2013-11-19
756 2013-11-20 184,000 -50,000 0.01 2,486,160,000 1,258,560 6.840 2013-11-18
757 2013-11-18 234,000 8,000 0.01 2,486,160,000 1,525,680 6.520 2013-11-14
758 2013-11-14 226,000 6,000 0.01 2,486,160,000 1,514,200 6.700 2013-11-12
759 2013-11-01 220,000 -14,000 0.01 2,486,160,000 1,551,000 7.050 2013-10-30
760 2013-10-31 234,000 -26,000 0.01 2,486,160,000 1,670,760 7.140 2013-10-29
761 2013-10-29 260,000 6,000 0.01 2,486,160,000 1,856,400 7.140 2013-10-25
762 2013-10-28 254,000 -78,000 0.01 2,486,160,000 1,783,080 7.020 2013-10-24
763 2013-10-25 332,000 -414,000 0.01 2,486,160,000 2,254,280 6.790 2013-10-23
764 2013-10-24 746,000 6,000 0.03 2,486,160,000 4,849,000 6.500 2013-10-22
765 2013-10-23 740,000 54,000 0.03 2,486,160,000 4,861,800 6.570 2013-10-21
766 2013-10-22 686,000 -38,000 0.03 2,486,160,000 4,527,600 6.600 2013-10-18
767 2013-10-18 724,000 -22,000 0.03 2,486,160,000 4,872,520 6.730 2013-10-16
768 2013-10-17 746,000 54,000 0.03 2,486,160,000 4,953,440 6.640 2013-10-15
769 2013-10-16 692,000 198,000 0.03 2,486,160,000 4,636,400 6.700 2013-10-11
770 2013-10-15 494,000 30,000 0.02 2,486,160,000 3,290,040 6.660 2013-10-10
771 2013-10-11 464,000 150,000 0.02 2,486,160,000 3,099,520 6.680 2013-10-09
772 2013-10-10 314,000 -12,000 0.01 2,486,160,000 2,147,760 6.840 2013-10-08
773 2013-10-09 326,000 -10,000 0.01 2,486,160,000 2,229,840 6.840 2013-10-07
774 2013-10-08 336,000 -310,000 0.01 2,486,160,000 2,335,200 6.950 2013-10-04
775 2013-10-07 646,000 6,000 0.03 2,486,160,000 4,231,300 6.550 2013-10-03
776 2013-10-04 640,000 10,000 0.03 2,486,160,000 4,249,600 6.640 2013-10-02
777 2013-10-03 630,000 -14,000 0.03 2,486,160,000 4,202,100 6.670 2013-09-30
778 2013-10-02 644,000 102,000 0.03 2,486,160,000 4,314,800 6.700 2013-09-27
779 2013-09-30 542,000 66,000 0.02 2,486,160,000 3,680,180 6.790 2013-09-26
780 2013-09-26 476,000 244,000 0.02 2,486,160,000 3,217,760 6.760 2013-09-24
781 2013-09-25 232,000 -16,000 0.01 2,486,160,000 1,654,160 7.130 2013-09-23
782 2013-09-24 248,000 78,000 0.01 2,486,160,000 1,785,600 7.200 2013-09-19
783 2013-09-19 170,000 -10,000 0.01 2,486,160,000 1,227,400 7.220 2013-09-17
784 2013-09-17 180,000 -356,000 0.01 2,486,160,000 1,243,800 6.910 2013-09-13
785 2013-09-16 536,000 16,000 0.02 2,486,160,000 3,655,520 6.820 2013-09-12
786 2013-09-13 520,000 188,000 0.02 2,486,160,000 3,374,800 6.490 2013-09-11
787 2013-09-12 332,000 176,000 0.01 2,486,160,000 2,174,600 6.550 2013-09-10
788 2013-09-11 156,000 36,000 0.01 2,486,160,000 1,056,120 6.770 2013-09-09
789 2013-09-10 120,000 10,000 0.00 2,486,160,000 832,800 6.940 2013-09-06
790 2013-08-30 110,000 4,000 0.00 2,486,160,000 816,200 7.420 2013-08-28
791 2013-08-26 106,000 -24,000 0.00 2,486,160,000 836,340 7.890 2013-08-22
792 2013-08-20 130,000 20,000 0.01 2,486,160,000 976,300 7.510 2013-08-16
793 2013-07-03 110,000 -16,000 0.00 2,486,160,000 795,300 7.230 2013-06-28
794 2013-06-13 126,000 -10,000 0.01 2,486,160,000 943,740 7.490 2013-06-10
795 2013-06-11 136,000 10,000 0.01 2,486,160,000 1,005,040 7.390 2013-06-07
796 2013-06-10 126,000 4,000 0.01 2,486,160,000 943,740 7.490 2013-06-06
797 2013-06-07 122,000 2,000 0.00 2,486,160,000 912,560 7.480 2013-06-05
798 2013-06-05 120,000 8,000 0.00 2,486,160,000 928,800 7.740 2013-06-03
799 2013-06-04 112,000 24,000 0.00 2,486,160,000 903,840 8.070 2013-05-31
800 2013-06-03 88,000 6,000 0.00 2,486,160,000 704,880 8.010 2013-05-30
801 2013-05-31 82,000 20,000 0.00 2,486,160,000 678,960 8.280 2013-05-29
802 2013-05-28 62,000 -8,000 0.00 2,486,160,000 500,340 8.070 2013-05-24
803 2013-05-27 70,000 -20,000 0.00 2,486,160,000 557,200 7.960 2013-05-23
804 2013-05-23 90,000 -10,000 0.00 2,486,160,000 787,500 8.750 2013-05-21
805 2013-05-22 100,000 10,000 0.00 2,486,160,000 821,000 8.210 2013-05-20
806 2013-05-16 90,000 -6,000 0.00 2,486,160,000 730,800 8.120 2013-05-14
807 2013-05-14 96,000 30,000 0.00 2,486,160,000 780,480 8.130 2013-05-10
808 2013-05-08 66,000 6,000 0.00 2,073,660,000 503,580 7.630 2013-05-06
809 2013-04-11 60,000 -16,000 0.00 2,073,660,000 393,600 6.560 2013-04-09
810 2013-03-28 76,000 16,000 0.00 2,073,660,000 532,000 7.000 2013-03-26
811 2013-03-11 60,000 -10,000 0.00 2,073,660,000 458,400 7.640 2013-03-07
812 2013-02-08 70,000 -10,000 0.00 2,073,660,000 447,300 6.390 2013-02-06
813 2013-02-06 80,000 10,000 0.00 2,073,660,000 516,000 6.450 2013-02-04
814 2013-01-25 70,000 -38,000 0.00 2,073,660,000 448,000 6.400 2013-01-23
815 2013-01-23 108,000 38,000 0.01 2,073,660,000 699,840 6.480 2013-01-21
816 2013-01-22 70,000 -20,000 0.00 2,073,660,000 447,300 6.390 2013-01-18
817 2013-01-18 90,000 -2,000 0.00 2,073,660,000 545,400 6.060 2013-01-16
818 2013-01-15 92,000 -26,000 0.00 2,073,660,000 517,040 5.620 2013-01-11
819 2013-01-14 118,000 16,000 0.01 2,073,660,000 624,220 5.290 2013-01-10
820 2013-01-09 102,000 2,000 0.00 2,073,660,000 535,500 5.250 2013-01-07
821 2013-01-08 100,000 30,000 0.00 2,073,660,000 532,000 5.320 2013-01-04
822 2013-01-07 70,000 -20,000 0.00 2,073,660,000 368,900 5.270 2013-01-03
823 2013-01-02 90,000 20,000 0.00 2,073,660,000 450,000 5.000 2012-12-27
824 2012-12-27 70,000 -10,000 0.00 2,073,660,000 354,900 5.070 2012-12-20
825 2012-12-21 80,000 10,000 0.00 2,073,660,000 405,600 5.070 2012-12-19
826 2012-12-07 70,000 10,000 0.00 2,073,660,000 378,000 5.400 2012-12-05
827 2012-12-05 60,000 -10,000 0.00 2,073,660,000 322,800 5.380 2012-12-03
828 2012-11-26 70,000 10,000 0.00 2,073,660,000 392,000 5.600 2012-11-22
829 2012-11-15 60,000 -14,000 0.00 2,073,660,000 334,200 5.570 2012-11-13
830 2012-11-14 74,000 -6,000 0.00 2,073,660,000 415,880 5.620 2012-11-12
831 2012-11-13 80,000 -2,000 0.00 2,073,660,000 457,600 5.720 2012-11-09
832 2012-11-12 82,000 -4,000 0.00 2,073,660,000 475,600 5.800 2012-11-08
833 2012-11-09 86,000 4,000 0.00 2,073,660,000 511,700 5.950 2012-11-07
834 2012-11-07 82,000 6,000 0.00 2,073,660,000 492,000 6.000 2012-11-05
835 2012-11-06 76,000 20,000 0.00 2,073,660,000 461,320 6.070 2012-11-02
836 2012-11-05 56,000 6,000 0.00 2,073,660,000 336,000 6.000 2012-11-01
837 2012-10-24 50,000 -6,000 0.00 2,073,660,000 300,500 6.010 2012-10-19
838 2012-10-18 56,000 6,000 0.00 2,073,660,000 343,840 6.140 2012-10-16
839 2012-10-03 50,000 -2,000 0.00 2,073,660,000 317,500 6.350 2012-09-27
840 2012-08-02 52,000 2,000 0.00 2,073,660,000 315,120 6.060 2012-07-31
841 2012-06-27 50,000 2,000 0.00 2,073,660,000 274,000 5.480 2012-06-25
842 2012-06-22 48,000 2,000 0.00 2,073,660,000 269,280 5.610 2012-06-20
843 2012-06-20 46,000 2,000 0.00 2,073,660,000 257,600 5.600 2012-06-18
844 2012-06-19 44,000 4,000 0.00 2,073,660,000 241,560 5.490 2012-06-15
845 2012-05-21 40,000 -30,000 0.00 2,073,660,000 209,200 5.230 2012-05-17
846 2012-05-16 70,000 -4,000 0.00 2,073,660,000 400,400 5.720 2012-05-14
847 2012-05-14 74,000 4,000 0.00 2,073,660,000 420,320 5.680 2012-05-10
848 2012-05-03 70,000 30,000 0.00 2,073,660,000 385,700 5.510 2012-04-30
849 2012-04-27 40,000 -20,000 0.00 2,073,660,000 212,000 5.300 2012-04-25
850 2012-04-26 60,000 20,000 0.00 2,073,660,000 304,800 5.080 2012-04-24
851 2012-03-23 40,000 20,000 0.00 2,073,660,000 195,200 4.880 2012-03-21
852 2012-02-28 20,000 -30,000 0.00 1,036,830,000 103,800 5.190 2012-02-24
853 2012-02-27 50,000 30,000 0.00 1,036,830,000 238,500 4.770 2012-02-23
854 2012-02-21 20,000 -4,000 0.00 1,036,830,000 98,800 4.940 2012-02-17
855 2012-02-20 24,000 -4,000 0.00 1,036,830,000 117,600 4.900 2012-02-16
856 2012-02-16 28,000 -6,000 0.00 1,036,830,000 133,280 4.760 2012-02-14
857 2012-02-13 34,000 6,000 0.00 1,036,830,000 162,180 4.770 2012-02-09
858 2011-12-12 28,000 8,000 0.00 1,036,830,000 123,200 4.400 2011-12-08
859 2011-10-31 20,000 -12,000 0.00 1,036,830,000 77,600 3.880 2011-10-27
860 2011-10-26 32,000 12,000 0.00 1,036,830,000 122,240 3.820 2011-10-24
861 2011-08-30 20,000 -56,000 0.00 1,036,830,000 88,000 4.400 2011-08-26
862 2011-06-10 76,000 -38,000 0.01 1,036,830,000 287,280 3.780 2011-06-08
863 2011-06-09 114,000 -12,000 0.01 1,036,830,000 456,000 4.000 2011-06-07
864 2011-06-02 126,000 -6,000 0.01 1,036,830,000 529,200 4.200 2011-05-31
865 2011-05-31 132,000 6,000 0.01 1,036,830,000 538,560 4.080 2011-05-27
866 2011-05-30 126,000 50,000 0.01 1,036,830,000 540,540 4.290 2011-05-26
867 2011-05-17 76,000 -14,000 0.01 1,036,830,000 297,920 3.920 2011-05-13
868 2011-05-04 90,000 14,000 0.01 1,036,830,000 369,000 4.100 2011-04-29
869 2011-04-20 76,000 40,000 0.01 1,036,830,000 313,880 4.130 2011-04-18
870 2011-04-14 36,000 10,000 0.00 1,036,830,000 158,400 4.400 2011-04-12
871 2011-04-13 26,000 -20,000 0.00 1,036,830,000 117,260 4.510 2011-04-11
872 2011-04-12 46,000 20,000 0.00 1,036,830,000 199,180 4.330 2011-04-08
873 2010-12-13 26,000 -46,000 0.00 1,036,830,000 128,440 4.940 2010-12-09
874 2010-12-09 72,000 18,000 0.01 1,036,830,000 342,000 4.750 2010-12-07
875 2010-12-08 54,000 16,000 0.01 1,036,830,000 253,800 4.700 2010-12-06
876 2010-12-07 38,000 -6,000 0.00 1,036,830,000 174,420 4.590 2010-12-03
877 2010-12-03 44,000 -6,000 0.00 1,036,830,000 200,200 4.550 2010-12-01
878 2010-12-02 50,000 -8,000 0.00 1,036,830,000 225,000 4.500 2010-11-30
879 2010-11-29 58,000 -6,000 0.01 1,036,830,000 258,100 4.450 2010-11-25
880 2010-11-23 64,000 10,000 0.01 1,036,830,000 259,200 4.050 2010-11-19
881 2010-11-18 54,000 -22,000 0.01 1,036,830,000 214,380 3.970 2010-11-16
882 2010-11-16 76,000 -8,000 0.01 1,036,830,000 311,600 4.100 2010-11-12
883 2010-11-15 84,000 8,000 0.01 1,036,830,000 352,800 4.200 2010-11-11
884 2010-11-12 76,000 10,000 0.01 1,036,830,000 318,440 4.190 2010-11-10
885 2010-11-09 66,000 -24,000 0.01 1,036,830,000 289,080 4.380 2010-11-05
886 2010-11-08 90,000 -10,000 0.01 1,036,830,000 396,900 4.410 2010-11-04
887 2010-11-03 100,000 6,000 0.01 1,036,830,000 440,000 4.400 2010-11-01
888 2010-10-27 94,000 8,000 0.01 1,036,830,000 380,700 4.050 2010-10-25
889 2010-10-20 86,000 -10,000 0.01 1,036,830,000 387,000 4.500 2010-10-18
890 2010-10-19 96,000 -8,000 0.01 1,036,830,000 459,840 4.790 2010-10-15
891 2010-10-14 104,000 6,000 0.01 1,036,830,000 490,880 4.720 2010-10-12
892 2010-10-05 98,000 14,000 0.01 1,036,830,000 385,140 3.930 2010-09-30
893 2010-10-04 84,000 28,000 0.01 1,036,830,000 306,600 3.650 2010-09-29
894 2010-08-10 56,000 -12,000 0.01 1,036,830,000 215,600 3.850 2010-08-06
895 2010-07-22 68,000 4,000 0.01 1,036,830,000 238,000 3.500 2010-07-20
896 2010-07-13 64,000 8,000 0.01 1,036,830,000 234,240 3.660 2010-07-09
897 2010-07-08 56,000 10,000 0.01 1,036,830,000 201,600 3.600 2010-07-06
898 2010-07-07 46,000 12,000 0.00 1,036,830,000 162,840 3.540 2010-07-05
899 2010-07-05 34,000 -2,000 0.00 1,036,830,000 146,200 4.300 2010-06-30
900 2010-06-21 36,000 -20,000 0.00 1,036,830,000 157,320 4.370 2010-06-17
901 2010-06-08 56,000 -8,000 0.01 1,036,830,000 261,520 4.670 2010-06-04
902 2010-06-02 64,000 -6,000 0.01 1,036,830,000 288,000 4.500 2010-05-31
903 2010-05-19 70,000 12,000 0.01 1,036,830,000 313,600 4.480 2010-05-17
904 2010-05-18 58,000 6,000 0.01 1,036,830,000 270,860 4.670 2010-05-14
905 2010-05-12 52,000 10,000 0.01 1,036,830,000 248,560 4.780 2010-05-10
906 2010-05-10 42,000 -18,000 0.00 1,036,830,000 212,940 5.070 2010-05-06
907 2010-05-07 60,000 -8,000 0.01 1,036,830,000 307,200 5.120 2010-05-05
908 2010-04-30 68,000 6,000 0.01 1,036,830,000 359,720 5.290 2010-04-28
909 2010-04-28 62,000 -4,000 0.01 1,036,830,000 347,200 5.600 2010-04-26
910 2010-04-26 66,000 -10,000 0.01 1,036,830,000 328,020 4.970 2010-04-22
911 2010-04-22 76,000 16,000 0.01 1,036,830,000 340,480 4.480 2010-04-20
912 2010-03-23 60,000 -8,000 0.01 1,036,830,000 294,000 4.900 2010-03-19
913 2010-03-19 68,000 20,000 0.01 1,036,830,000 346,800 5.100 2010-03-17
914 2010-03-16 48,000 -20,000 0.00 1,036,830,000 236,160 4.920 2010-03-12
915 2010-03-15 68,000 20,000 0.01 1,036,830,000 326,400 4.800 2010-03-11
916 2010-03-08 48,000 -10,000 0.00 1,036,830,000 183,360 3.820 2010-03-04
917 2010-03-05 58,000 6,000 0.01 1,036,830,000 223,300 3.850 2010-03-03
918 2010-02-01 52,000 10,000 0.01 1,036,830,000 184,600 3.550 2010-01-28
919 2010-01-28 42,000 4,000 0.00 1,036,830,000 140,280 3.340 2010-01-26
920 2010-01-26 38,000 -6,000 0.00 1,036,830,000 135,660 3.570 2010-01-22
921 2010-01-21 44,000 14,000 0.00 1,036,830,000 146,960 3.340 2010-01-19
922 2010-01-20 30,000 20,000 0.00 1,036,830,000 81,900 2.730 2010-01-18
923 2009-12-28 10,000 10,000 0.00 1,036,830,000 24,600 2.460 2009-12-22
924 2009-10-27 0 -20,000 0.00 1,036,830,000 0 2.860 2009-10-22
925 2009-09-22 20,000 -2,000 0.00 1,036,830,000 52,200 2.610 2009-09-18
926 2009-08-28 22,000 -12,000 0.00 1,036,830,000 45,320 2.060 2009-08-26
927 2009-08-27 34,000 -6,000 0.00 1,036,830,000 65,280 1.920 2009-08-25
928 2009-08-18 40,000 12,000 0.00 1,036,830,000 71,600 1.790 2009-08-14
929 2009-08-11 28,000 -6,000 0.00 1,036,830,000 47,600 1.700 2009-08-07
930 2009-07-30 34,000 14,000 0.00 1,036,830,000 54,740 1.610 2009-07-28
931 2009-05-25 20,000 -10,000 0.00 1,036,830,000 28,800 1.440 2009-05-21
932 2009-05-19 30,000 10,000 0.00 1,036,830,000 39,900 1.330 2009-05-15
933 2008-02-22 20,000 -30,000 0.00 1,036,830,000 27,800 1.390 2008-02-20
934 2008-02-11 50,000 -40,000 0.00 1,036,830,000 60,500 1.210 2008-02-04
935 2008-01-30 90,000 40,000 0.01 1,036,830,000 105,300 1.170 2008-01-28
936 2008-01-22 50,000 30,000 0.00 1,036,830,000 80,000 1.600 2008-01-18
937 2007-11-12 20,000 20,000 0.00 1,036,830,000 43,200 2.160 2007-11-08
938 2007-10-12 0 -10,000 0.00 1,036,830,000 0 2.500 2007-10-10
939 2007-07-04 10,000 10,000 0.00 1,036,830,000 27,700 2.770 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top