SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.340 | 2025-11-10 | |||||
| 3 | 2025-07-28 | 34,002 | -20,000 | 0.00 | 2,486,160,000 | 150,969 | 4.440 | 2025-07-24 |
| 4 | 2025-07-25 | 54,002 | 20,000 | 0.00 | 2,486,160,000 | 240,849 | 4.460 | 2025-07-23 |
| 5 | 2025-04-14 | 34,002 | -16,000 | 0.00 | 2,486,160,000 | 140,768 | 4.140 | 2025-04-10 |
| 6 | 2025-03-03 | 50,002 | 4,000 | 0.00 | 2,486,160,000 | 211,508 | 4.230 | 2025-02-27 |
| 7 | 2025-02-11 | 46,002 | -2,000 | 0.00 | 2,486,160,000 | 201,029 | 4.370 | 2025-02-07 |
| 8 | 2025-02-10 | 48,002 | 20,000 | 0.00 | 2,486,160,000 | 214,569 | 4.470 | 2025-02-06 |
| 9 | 2025-01-06 | 28,002 | -2,000 | 0.00 | 2,486,160,000 | 134,410 | 4.800 | 2025-01-02 |
| 10 | 2024-12-23 | 30,002 | 14,000 | 0.00 | 2,486,160,000 | 142,810 | 4.760 | 2024-12-19 |
| 11 | 2024-12-17 | 16,002 | -2,000 | 0.00 | 2,486,160,000 | 78,090 | 4.880 | 2024-12-13 |
| 12 | 2024-11-25 | 18,002 | -20,000 | 0.00 | 2,486,160,000 | 79,209 | 4.400 | 2024-11-21 |
| 13 | 2024-11-22 | 38,002 | -10,000 | 0.00 | 2,486,160,000 | 169,109 | 4.450 | 2024-11-20 |
| 14 | 2024-11-21 | 48,002 | -6,000 | 0.00 | 2,486,160,000 | 209,289 | 4.360 | 2024-11-19 |
| 15 | 2024-11-15 | 54,002 | -10,000 | 0.00 | 2,486,160,000 | 233,829 | 4.330 | 2024-11-13 |
| 16 | 2024-11-01 | 64,002 | -6,000 | 0.00 | 2,486,160,000 | 275,849 | 4.310 | 2024-10-30 |
| 17 | 2024-10-30 | 70,002 | 10,000 | 0.00 | 2,486,160,000 | 310,109 | 4.430 | 2024-10-28 |
| 18 | 2024-10-29 | 60,002 | 26,000 | 0.00 | 2,486,160,000 | 267,009 | 4.450 | 2024-10-25 |
| 19 | 2024-10-08 | 34,002 | -50,000 | 0.00 | 2,486,160,000 | 163,890 | 4.820 | 2024-10-04 |
| 20 | 2024-09-13 | 84,002 | -8,000 | 0.00 | 2,486,160,000 | 346,928 | 4.130 | 2024-09-11 |
| 21 | 2024-09-12 | 92,002 | -151 | 0.00 | 2,486,160,000 | 381,808 | 4.150 | 2024-09-10 |
| 22 | 2024-08-14 | 92,153 | 4,000 | 0.00 | 2,486,160,000 | 411,002 | 4.460 | 2024-08-12 |
| 23 | 2024-08-12 | 88,153 | -2,000 | 0.00 | 2,486,160,000 | 387,873 | 4.400 | 2024-08-08 |
| 24 | 2024-08-06 | 90,153 | -10,000 | 0.00 | 2,486,160,000 | 384,953 | 4.270 | 2024-08-02 |
| 25 | 2024-07-31 | 100,153 | 10,000 | 0.00 | 2,486,160,000 | 426,652 | 4.260 | 2024-07-29 |
| 26 | 2024-07-17 | 90,153 | -2,000 | 0.00 | 2,486,160,000 | 384,052 | 4.260 | 2024-07-15 |
| 27 | 2024-07-08 | 92,153 | -10,000 | 0.00 | 2,486,160,000 | 396,258 | 4.300 | 2024-07-04 |
| 28 | 2024-07-05 | 102,153 | -6,000 | 0.00 | 2,486,160,000 | 440,279 | 4.310 | 2024-07-03 |
| 29 | 2024-07-04 | 108,153 | -10,000 | 0.00 | 2,486,160,000 | 458,569 | 4.240 | 2024-07-02 |
| 30 | 2024-07-03 | 118,153 | -4,000 | 0.00 | 2,486,160,000 | 478,520 | 4.050 | 2024-06-28 |
| 31 | 2024-06-27 | 122,153 | 10,000 | 0.00 | 2,486,160,000 | 488,612 | 4.000 | 2024-06-25 |
| 32 | 2024-06-14 | 112,153 | -2,000 | 0.00 | 2,486,160,000 | 434,032 | 3.870 | 2024-06-12 |
| 33 | 2024-06-11 | 114,153 | -4,000 | 0.00 | 2,486,160,000 | 445,197 | 3.900 | 2024-06-06 |
| 34 | 2024-06-06 | 118,153 | -4,000 | 0.00 | 2,486,160,000 | 469,067 | 3.970 | 2024-06-04 |
| 35 | 2024-05-30 | 122,153 | -10,000 | 0.00 | 2,486,160,000 | 484,947 | 3.970 | 2024-05-28 |
| 36 | 2024-05-27 | 132,153 | -4,000 | 0.01 | 2,486,160,000 | 522,004 | 3.950 | 2024-05-23 |
| 37 | 2024-05-14 | 136,153 | -20,000 | 0.01 | 2,486,160,000 | 536,443 | 3.940 | 2024-05-10 |
| 38 | 2024-05-10 | 156,153 | -22,000 | 0.01 | 2,486,160,000 | 590,258 | 3.780 | 2024-05-08 |
| 39 | 2024-05-09 | 178,153 | -66,000 | 0.01 | 2,486,160,000 | 684,108 | 3.840 | 2024-05-07 |
| 40 | 2024-05-08 | 244,153 | 22,000 | 0.01 | 2,486,160,000 | 954,638 | 3.910 | 2024-05-06 |
| 41 | 2024-05-07 | 222,153 | 14,000 | 0.01 | 2,486,160,000 | 850,846 | 3.830 | 2024-05-03 |
| 42 | 2024-05-06 | 208,153 | 8,000 | 0.01 | 2,486,160,000 | 786,818 | 3.780 | 2024-05-02 |
| 43 | 2024-05-03 | 200,153 | 12,000 | 0.01 | 2,486,160,000 | 802,614 | 4.010 | 2024-04-30 |
| 44 | 2024-05-02 | 188,153 | -16,000 | 0.01 | 2,486,160,000 | 730,034 | 3.880 | 2024-04-29 |
| 45 | 2024-04-30 | 204,153 | 4,000 | 0.01 | 2,486,160,000 | 792,114 | 3.880 | 2024-04-26 |
| 46 | 2024-04-29 | 200,153 | 40,000 | 0.01 | 2,486,160,000 | 786,601 | 3.930 | 2024-04-25 |
| 47 | 2024-04-26 | 160,153 | 2,000 | 0.01 | 2,486,160,000 | 616,589 | 3.850 | 2024-04-24 |
| 48 | 2024-04-24 | 158,153 | 6,000 | 0.01 | 2,486,160,000 | 618,378 | 3.910 | 2024-04-22 |
| 49 | 2024-04-23 | 152,153 | 54,000 | 0.01 | 2,486,160,000 | 605,569 | 3.980 | 2024-04-19 |
| 50 | 2024-01-31 | 98,153 | 10,000 | 0.00 | 2,486,160,000 | 343,536 | 3.500 | 2024-01-29 |
| 51 | 2024-01-26 | 88,153 | -20,000 | 0.00 | 2,486,160,000 | 300,602 | 3.410 | 2024-01-24 |
| 52 | 2024-01-16 | 108,153 | -14,000 | 0.00 | 2,486,160,000 | 376,372 | 3.480 | 2024-01-12 |
| 53 | 2024-01-02 | 122,153 | -6,000 | 0.00 | 2,486,160,000 | 401,883 | 3.290 | 2023-12-28 |
| 54 | 2023-12-27 | 128,153 | 6,000 | 0.01 | 2,486,160,000 | 402,400 | 3.140 | 2023-12-21 |
| 55 | 2023-10-10 | 122,153 | -22,000 | 0.00 | 2,486,160,000 | 377,453 | 3.090 | 2023-10-06 |
| 56 | 2023-10-09 | 144,153 | 10,000 | 0.01 | 2,486,160,000 | 435,342 | 3.020 | 2023-10-05 |
| 57 | 2023-09-18 | 134,153 | 12,000 | 0.01 | 2,486,160,000 | 421,240 | 3.140 | 2023-09-14 |
| 58 | 2023-08-25 | 122,153 | -10,000 | 0.00 | 2,486,160,000 | 383,560 | 3.140 | 2023-08-23 |
| 59 | 2023-07-18 | 132,153 | -6,000 | 0.01 | 2,486,160,000 | 381,922 | 2.890 | 2023-07-13 |
| 60 | 2023-07-07 | 138,153 | -60,000 | 0.01 | 2,486,160,000 | 407,551 | 2.950 | 2023-07-05 |
| 61 | 2023-07-06 | 198,153 | 2,000 | 0.01 | 2,486,160,000 | 600,404 | 3.030 | 2023-07-04 |
| 62 | 2023-06-19 | 196,153 | -10,000 | 0.01 | 2,486,160,000 | 602,190 | 3.070 | 2023-06-15 |
| 63 | 2023-06-14 | 206,153 | 30,000 | 0.01 | 2,486,160,000 | 651,443 | 3.160 | 2023-06-12 |
| 64 | 2023-06-13 | 176,153 | 40,000 | 0.01 | 2,486,160,000 | 558,405 | 3.170 | 2023-06-09 |
| 65 | 2023-06-06 | 136,153 | -2,000 | 0.01 | 2,486,160,000 | 404,374 | 2.970 | 2023-06-02 |
| 66 | 2023-06-01 | 138,153 | -150,000 | 0.01 | 2,486,160,000 | 404,788 | 2.930 | 2023-05-30 |
| 67 | 2023-04-24 | 288,153 | -2,000 | 0.01 | 2,486,160,000 | 844,288 | 2.930 | 2023-04-20 |
| 68 | 2023-04-21 | 290,153 | -26,000 | 0.01 | 2,486,160,000 | 847,247 | 2.920 | 2023-04-19 |
| 69 | 2023-04-19 | 316,153 | 30,000 | 0.01 | 2,486,160,000 | 942,136 | 2.980 | 2023-04-17 |
| 70 | 2023-01-13 | 286,153 | -4,000 | 0.01 | 2,486,160,000 | 804,090 | 2.810 | 2023-01-11 |
| 71 | 2023-01-11 | 290,153 | -4,000 | 0.01 | 2,486,160,000 | 818,231 | 2.820 | 2023-01-09 |
| 72 | 2023-01-10 | 294,153 | -92,000 | 0.01 | 2,486,160,000 | 823,628 | 2.800 | 2023-01-06 |
| 73 | 2023-01-09 | 386,153 | 20,000 | 0.02 | 2,486,160,000 | 1,077,367 | 2.790 | 2023-01-05 |
| 74 | 2023-01-05 | 366,153 | 18,000 | 0.01 | 2,486,160,000 | 1,054,521 | 2.880 | 2023-01-03 |
| 75 | 2023-01-04 | 348,153 | 4,000 | 0.01 | 2,486,160,000 | 1,027,051 | 2.950 | 2022-12-30 |
| 76 | 2023-01-03 | 344,153 | -10,000 | 0.01 | 2,486,160,000 | 980,836 | 2.850 | 2022-12-29 |
| 77 | 2022-12-30 | 354,153 | 68,000 | 0.01 | 2,486,160,000 | 984,545 | 2.780 | 2022-12-28 |
| 78 | 2022-12-15 | 286,153 | -20,000 | 0.01 | 2,486,160,000 | 792,644 | 2.770 | 2022-12-13 |
| 79 | 2022-12-14 | 306,153 | 20,000 | 0.01 | 2,486,160,000 | 805,182 | 2.630 | 2022-12-12 |
| 80 | 2022-12-09 | 286,153 | -40,000 | 0.01 | 2,486,160,000 | 746,859 | 2.610 | 2022-12-07 |
| 81 | 2022-12-08 | 326,153 | 40,000 | 0.01 | 2,486,160,000 | 861,044 | 2.640 | 2022-12-06 |
| 82 | 2022-12-06 | 286,153 | -20,000 | 0.01 | 2,486,160,000 | 741,136 | 2.590 | 2022-12-02 |
| 83 | 2022-12-05 | 306,153 | 20,000 | 0.01 | 2,486,160,000 | 792,936 | 2.590 | 2022-12-01 |
| 84 | 2022-11-29 | 286,153 | -26,000 | 0.01 | 2,486,160,000 | 726,829 | 2.540 | 2022-11-25 |
| 85 | 2022-11-28 | 312,153 | -36,000 | 0.01 | 2,486,160,000 | 774,139 | 2.480 | 2022-11-24 |
| 86 | 2022-11-25 | 348,153 | 62,000 | 0.01 | 2,486,160,000 | 859,938 | 2.470 | 2022-11-23 |
| 87 | 2022-11-17 | 286,153 | 20,000 | 0.01 | 2,486,160,000 | 663,875 | 2.320 | 2022-11-15 |
| 88 | 2022-06-30 | 266,153 | 20,000 | 0.01 | 2,486,160,000 | 707,967 | 2.660 | 2022-06-28 |
| 89 | 2022-03-02 | 246,153 | -24,000 | 0.01 | 2,486,160,000 | 718,767 | 2.920 | 2022-02-28 |
| 90 | 2022-02-10 | 270,153 | -14,000 | 0.01 | 2,486,160,000 | 823,967 | 3.050 | 2022-02-08 |
| 91 | 2022-01-19 | 284,153 | -60,000 | 0.01 | 2,486,160,000 | 903,607 | 3.180 | 2022-01-17 |
| 92 | 2022-01-18 | 344,153 | 60,000 | 0.01 | 2,486,160,000 | 1,115,056 | 3.240 | 2022-01-14 |
| 93 | 2022-01-12 | 284,153 | 24,000 | 0.01 | 2,486,160,000 | 903,607 | 3.180 | 2022-01-10 |
| 94 | 2022-01-04 | 260,153 | -4,000 | 0.01 | 2,486,160,000 | 793,467 | 3.050 | 2021-12-30 |
| 95 | 2021-11-26 | 264,153 | -6,000 | 0.01 | 2,486,160,000 | 776,610 | 2.940 | 2021-11-24 |
| 96 | 2021-09-15 | 270,153 | -22,000 | 0.01 | 2,486,160,000 | 875,296 | 3.240 | 2021-09-13 |
| 97 | 2021-09-10 | 292,153 | -20,000 | 0.01 | 2,486,160,000 | 850,165 | 2.910 | 2021-09-08 |
| 98 | 2021-07-29 | 312,153 | 10,000 | 0.01 | 2,486,160,000 | 849,056 | 2.720 | 2021-07-27 |
| 99 | 2021-07-13 | 302,153 | 22,000 | 0.01 | 2,486,160,000 | 864,158 | 2.860 | 2021-07-09 |
| 100 | 2021-05-18 | 280,153 | -20,000 | 0.01 | 2,486,160,000 | 837,657 | 2.990 | 2021-05-14 |
| 101 | 2021-05-14 | 300,153 | 6,000 | 0.01 | 2,486,160,000 | 912,465 | 3.040 | 2021-05-12 |
| 102 | 2021-03-31 | 294,153 | -20,000 | 0.01 | 2,486,160,000 | 870,693 | 2.960 | 2021-03-29 |
| 103 | 2021-03-23 | 314,153 | -20,000 | 0.01 | 2,486,160,000 | 926,751 | 2.950 | 2021-03-19 |
| 104 | 2021-03-22 | 334,153 | -20,000 | 0.01 | 2,486,160,000 | 1,002,459 | 3.000 | 2021-03-18 |
| 105 | 2021-03-18 | 354,153 | -20,000 | 0.01 | 2,486,160,000 | 1,069,542 | 3.020 | 2021-03-16 |
| 106 | 2021-03-16 | 374,153 | 20,000 | 0.02 | 2,486,160,000 | 1,107,493 | 2.960 | 2021-03-12 |
| 107 | 2021-03-02 | 354,153 | 20,000 | 0.01 | 2,486,160,000 | 1,058,917 | 2.990 | 2021-02-26 |
| 108 | 2021-03-01 | 334,153 | -20,000 | 0.01 | 2,486,160,000 | 1,029,191 | 3.080 | 2021-02-25 |
| 109 | 2021-02-25 | 354,153 | -60,000 | 0.01 | 2,486,160,000 | 1,066,001 | 3.010 | 2021-02-23 |
| 110 | 2021-02-24 | 414,153 | 60,000 | 0.02 | 2,486,160,000 | 1,225,893 | 2.960 | 2021-02-22 |
| 111 | 2021-02-18 | 354,153 | -20,000 | 0.01 | 2,486,160,000 | 1,062,459 | 3.000 | 2021-02-16 |
| 112 | 2021-01-25 | 374,153 | -50,000 | 0.02 | 2,486,160,000 | 1,126,201 | 3.010 | 2021-01-21 |
| 113 | 2021-01-22 | 424,153 | 10,000 | 0.02 | 2,486,160,000 | 1,289,425 | 3.040 | 2021-01-20 |
| 114 | 2021-01-20 | 414,153 | 50,000 | 0.02 | 2,486,160,000 | 1,209,327 | 2.920 | 2021-01-18 |
| 115 | 2021-01-15 | 364,153 | 20,000 | 0.01 | 2,486,160,000 | 1,063,327 | 2.920 | 2021-01-13 |
| 116 | 2021-01-06 | 344,153 | 150,000 | 0.01 | 2,486,160,000 | 970,511 | 2.820 | 2021-01-04 |
| 117 | 2020-12-14 | 194,153 | -50,000 | 0.01 | 2,486,160,000 | 526,155 | 2.710 | 2020-12-10 |
| 118 | 2020-11-27 | 244,153 | -20,000 | 0.01 | 2,486,160,000 | 717,810 | 2.940 | 2020-11-25 |
| 119 | 2020-11-23 | 264,153 | 70,000 | 0.01 | 2,486,160,000 | 776,610 | 2.940 | 2020-11-19 |
| 120 | 2020-11-13 | 194,153 | -30,000 | 0.01 | 2,486,160,000 | 572,751 | 2.950 | 2020-11-11 |
| 121 | 2020-11-11 | 224,153 | 20,000 | 0.01 | 2,486,160,000 | 632,111 | 2.820 | 2020-11-09 |
| 122 | 2020-11-06 | 204,153 | 10,000 | 0.01 | 2,486,160,000 | 565,504 | 2.770 | 2020-11-04 |
| 123 | 2020-11-02 | 194,153 | 20,000 | 0.01 | 2,486,160,000 | 557,219 | 2.870 | 2020-10-29 |
| 124 | 2020-10-21 | 174,153 | -20,000 | 0.01 | 2,486,160,000 | 499,819 | 2.870 | 2020-10-19 |
| 125 | 2020-10-20 | 194,153 | 20,000 | 0.01 | 2,486,160,000 | 549,453 | 2.830 | 2020-10-16 |
| 126 | 2020-10-19 | 174,153 | 20,000 | 0.01 | 2,486,160,000 | 501,561 | 2.880 | 2020-10-15 |
| 127 | 2020-10-16 | 154,153 | -20,000 | 0.01 | 2,486,160,000 | 464,001 | 3.010 | 2020-10-14 |
| 128 | 2020-09-23 | 174,153 | 20,000 | 0.01 | 2,486,160,000 | 510,268 | 2.930 | 2020-09-21 |
| 129 | 2020-09-08 | 154,153 | 14,000 | 0.01 | 2,486,160,000 | 464,001 | 3.010 | 2020-09-04 |
| 130 | 2020-08-25 | 140,153 | -62,000 | 0.01 | 2,486,160,000 | 454,096 | 3.240 | 2020-08-21 |
| 131 | 2020-08-21 | 202,153 | 70,000 | 0.01 | 2,486,160,000 | 715,622 | 3.540 | 2020-08-19 |
| 132 | 2020-08-17 | 132,153 | 12,000 | 0.01 | 2,486,160,000 | 454,606 | 3.440 | 2020-08-13 |
| 133 | 2020-08-06 | 120,153 | 20,000 | 0.00 | 2,486,160,000 | 409,722 | 3.410 | 2020-08-04 |
| 134 | 2020-07-28 | 100,153 | -90,000 | 0.00 | 2,486,160,000 | 358,548 | 3.580 | 2020-07-24 |
| 135 | 2020-07-27 | 190,153 | 90,000 | 0.01 | 2,486,160,000 | 732,089 | 3.850 | 2020-07-23 |
| 136 | 2020-07-17 | 100,153 | -20,000 | 0.00 | 2,486,160,000 | 380,581 | 3.800 | 2020-07-15 |
| 137 | 2020-07-14 | 120,153 | 20,000 | 0.00 | 2,486,160,000 | 436,155 | 3.630 | 2020-07-10 |
| 138 | 2020-07-13 | 100,153 | -30,000 | 0.00 | 2,486,160,000 | 398,609 | 3.980 | 2020-07-09 |
| 139 | 2020-07-10 | 130,153 | -20,000 | 0.01 | 2,486,160,000 | 493,280 | 3.790 | 2020-07-08 |
| 140 | 2020-06-29 | 150,153 | -20,000 | 0.01 | 2,486,160,000 | 444,453 | 2.960 | 2020-06-24 |
| 141 | 2020-05-22 | 170,153 | 20,000 | 0.01 | 2,486,160,000 | 498,548 | 2.930 | 2020-05-20 |
| 142 | 2020-05-21 | 150,153 | -20,000 | 0.01 | 2,486,160,000 | 447,456 | 2.980 | 2020-05-19 |
| 143 | 2020-05-20 | 170,153 | 20,000 | 0.01 | 2,486,160,000 | 490,041 | 2.880 | 2020-05-18 |
| 144 | 2020-05-08 | 150,153 | -50,000 | 0.01 | 2,486,160,000 | 475,985 | 3.170 | 2020-05-06 |
| 145 | 2020-05-06 | 200,153 | -40,000 | 0.01 | 2,486,160,000 | 646,494 | 3.230 | 2020-05-04 |
| 146 | 2020-05-05 | 240,153 | -94,000 | 0.01 | 2,486,160,000 | 826,126 | 3.440 | 2020-04-29 |
| 147 | 2020-05-04 | 334,153 | 34,000 | 0.01 | 2,486,160,000 | 1,152,828 | 3.450 | 2020-04-28 |
| 148 | 2020-04-28 | 300,153 | 50,000 | 0.01 | 2,486,160,000 | 1,011,516 | 3.370 | 2020-04-24 |
| 149 | 2020-04-27 | 250,153 | 100,000 | 0.01 | 2,486,160,000 | 823,003 | 3.290 | 2020-04-23 |
| 150 | 2020-04-23 | 150,153 | -26,000 | 0.01 | 2,486,160,000 | 430,939 | 2.870 | 2020-04-21 |
| 151 | 2020-04-21 | 176,153 | 2,000 | 0.01 | 2,486,160,000 | 498,513 | 2.830 | 2020-04-17 |
| 152 | 2020-04-03 | 174,153 | 10,000 | 0.01 | 2,486,160,000 | 505,044 | 2.900 | 2020-04-01 |
| 153 | 2020-04-02 | 164,153 | 16,000 | 0.01 | 2,486,160,000 | 485,893 | 2.960 | 2020-03-31 |
| 154 | 2020-03-19 | 148,153 | -40,000 | 0.01 | 2,486,160,000 | 413,347 | 2.790 | 2020-03-17 |
| 155 | 2020-03-17 | 188,153 | 40,000 | 0.01 | 2,486,160,000 | 539,999 | 2.870 | 2020-03-13 |
| 156 | 2020-01-20 | 148,153 | 20,000 | 0.01 | 2,486,160,000 | 509,646 | 3.440 | 2020-01-16 |
| 157 | 2020-01-15 | 128,153 | 6,000 | 0.01 | 2,486,160,000 | 469,040 | 3.660 | 2020-01-13 |
| 158 | 2020-01-08 | 122,153 | -36,000 | 0.00 | 2,486,160,000 | 420,206 | 3.440 | 2020-01-06 |
| 159 | 2020-01-07 | 158,153 | 36,000 | 0.01 | 2,486,160,000 | 531,394 | 3.360 | 2020-01-03 |
| 160 | 2019-12-23 | 122,153 | -20,000 | 0.00 | 2,486,160,000 | 403,105 | 3.300 | 2019-12-19 |
| 161 | 2019-12-19 | 142,153 | -20,000 | 0.01 | 2,486,160,000 | 469,105 | 3.300 | 2019-12-17 |
| 162 | 2019-12-18 | 162,153 | 20,000 | 0.01 | 2,486,160,000 | 531,862 | 3.280 | 2019-12-16 |
| 163 | 2019-12-13 | 142,153 | 4,000 | 0.01 | 2,486,160,000 | 460,576 | 3.240 | 2019-12-11 |
| 164 | 2019-12-12 | 138,153 | -50,000 | 0.01 | 2,486,160,000 | 431,037 | 3.120 | 2019-12-10 |
| 165 | 2019-12-11 | 188,153 | 70,000 | 0.01 | 2,486,160,000 | 585,156 | 3.110 | 2019-12-09 |
| 166 | 2019-12-04 | 118,153 | -2,000 | 0.00 | 2,486,160,000 | 358,004 | 3.030 | 2019-12-02 |
| 167 | 2019-11-13 | 120,153 | 2,000 | 0.00 | 2,486,160,000 | 380,885 | 3.170 | 2019-11-11 |
| 168 | 2019-09-24 | 118,153 | 2,000 | 0.00 | 2,486,160,000 | 375,727 | 3.180 | 2019-09-20 |
| 169 | 2019-05-28 | 116,153 | -8,000 | 0.00 | 2,486,160,000 | 371,690 | 3.200 | 2019-05-24 |
| 170 | 2019-05-27 | 124,153 | 8,000 | 0.00 | 2,486,160,000 | 388,599 | 3.130 | 2019-05-23 |
| 171 | 2019-03-29 | 116,153 | -20,000 | 0.00 | 2,486,160,000 | 425,120 | 3.660 | 2019-03-27 |
| 172 | 2019-03-27 | 136,153 | 20,000 | 0.01 | 2,486,160,000 | 476,536 | 3.500 | 2019-03-25 |
| 173 | 2019-03-26 | 116,153 | 6,000 | 0.00 | 2,486,160,000 | 427,443 | 3.680 | 2019-03-22 |
| 174 | 2019-03-25 | 110,153 | -40,000 | 0.00 | 2,486,160,000 | 431,800 | 3.920 | 2019-03-21 |
| 175 | 2019-03-19 | 150,153 | 20,000 | 0.01 | 2,486,160,000 | 573,584 | 3.820 | 2019-03-15 |
| 176 | 2019-03-18 | 130,153 | -20,000 | 0.01 | 2,486,160,000 | 507,597 | 3.900 | 2019-03-14 |
| 177 | 2019-02-27 | 150,153 | 40,000 | 0.01 | 2,486,160,000 | 578,089 | 3.850 | 2019-02-25 |
| 178 | 2019-02-21 | 110,153 | -40,000 | 0.00 | 2,486,160,000 | 409,769 | 3.720 | 2019-02-19 |
| 179 | 2019-02-14 | 150,153 | 40,000 | 0.01 | 2,486,160,000 | 542,052 | 3.610 | 2019-02-12 |
| 180 | 2019-01-03 | 110,153 | -110,000 | 0.00 | 2,486,160,000 | 382,231 | 3.470 | 2018-12-28 |
| 181 | 2018-12-28 | 220,153 | 100,000 | 0.01 | 2,486,160,000 | 739,714 | 3.360 | 2018-12-21 |
| 182 | 2018-12-27 | 120,153 | -12,000 | 0.00 | 2,486,160,000 | 406,117 | 3.380 | 2018-12-20 |
| 183 | 2018-10-10 | 132,153 | -10,000 | 0.01 | 2,486,160,000 | 432,140 | 3.270 | 2018-10-08 |
| 184 | 2018-10-04 | 142,153 | 10,000 | 0.01 | 2,486,160,000 | 489,006 | 3.440 | 2018-10-02 |
| 185 | 2018-09-26 | 132,153 | -30,000 | 0.01 | 2,486,160,000 | 467,822 | 3.540 | 2018-09-21 |
| 186 | 2018-09-24 | 162,153 | 46,000 | 0.01 | 2,486,160,000 | 557,806 | 3.440 | 2018-09-20 |
| 187 | 2018-09-14 | 116,153 | 4,000 | 0.00 | 2,486,160,000 | 384,466 | 3.310 | 2018-09-12 |
| 188 | 2018-09-06 | 112,153 | 6,000 | 0.00 | 2,486,160,000 | 412,723 | 3.680 | 2018-09-04 |
| 189 | 2018-08-10 | 106,153 | -14,000 | 0.00 | 2,486,160,000 | 381,089 | 3.590 | 2018-08-08 |
| 190 | 2018-07-30 | 120,153 | -30,000 | 0.00 | 2,486,160,000 | 410,923 | 3.420 | 2018-07-26 |
| 191 | 2018-07-27 | 150,153 | 44,000 | 0.01 | 2,486,160,000 | 525,536 | 3.500 | 2018-07-25 |
| 192 | 2018-07-12 | 106,153 | -10,000 | 0.00 | 2,486,160,000 | 370,474 | 3.490 | 2018-07-10 |
| 193 | 2018-07-11 | 116,153 | 10,000 | 0.00 | 2,486,160,000 | 399,566 | 3.440 | 2018-07-09 |
| 194 | 2018-06-29 | 106,153 | -6,000 | 0.00 | 2,486,160,000 | 382,151 | 3.600 | 2018-06-27 |
| 195 | 2018-06-21 | 112,153 | -30,000 | 0.00 | 2,486,160,000 | 405,994 | 3.620 | 2018-06-19 |
| 196 | 2018-06-19 | 142,153 | 30,000 | 0.01 | 2,486,160,000 | 554,397 | 3.900 | 2018-06-14 |
| 197 | 2018-06-14 | 112,153 | 6,000 | 0.00 | 2,486,160,000 | 467,678 | 4.170 | 2018-06-12 |
| 198 | 2018-06-05 | 106,153 | 2,000 | 0.00 | 2,486,160,000 | 442,658 | 4.170 | 2018-06-01 |
| 199 | 2018-05-28 | 104,153 | -30,000 | 0.00 | 2,486,160,000 | 457,232 | 4.390 | 2018-05-24 |
| 200 | 2018-05-25 | 134,153 | 30,000 | 0.01 | 2,486,160,000 | 572,833 | 4.270 | 2018-05-23 |
| 201 | 2018-05-24 | 104,153 | -60,000 | 0.00 | 2,486,160,000 | 461,398 | 4.430 | 2018-05-21 |
| 202 | 2018-05-23 | 164,153 | -10,000 | 0.01 | 2,486,160,000 | 664,820 | 4.050 | 2018-05-18 |
| 203 | 2018-05-15 | 174,153 | 20,000 | 0.01 | 2,486,160,000 | 670,489 | 3.850 | 2018-05-11 |
| 204 | 2018-04-24 | 154,153 | -30,000 | 0.01 | 2,486,160,000 | 544,160 | 3.530 | 2018-04-20 |
| 205 | 2018-04-12 | 184,153 | 10,000 | 0.01 | 2,486,160,000 | 685,049 | 3.720 | 2018-04-10 |
| 206 | 2018-04-04 | 174,153 | 10,000 | 0.01 | 2,486,160,000 | 673,972 | 3.870 | 2018-03-29 |
| 207 | 2018-04-03 | 164,153 | 30,000 | 0.01 | 2,486,160,000 | 617,215 | 3.760 | 2018-03-28 |
| 208 | 2018-03-29 | 134,153 | -84,000 | 0.01 | 2,486,160,000 | 507,098 | 3.780 | 2018-03-27 |
| 209 | 2018-03-28 | 218,153 | 52,000 | 0.01 | 2,486,160,000 | 852,978 | 3.910 | 2018-03-26 |
| 210 | 2018-03-26 | 166,153 | 40,000 | 0.01 | 2,486,160,000 | 696,181 | 4.190 | 2018-03-22 |
| 211 | 2018-03-23 | 126,153 | 48,000 | 0.01 | 2,486,160,000 | 600,488 | 4.760 | 2018-03-21 |
| 212 | 2018-03-09 | 78,153 | -8,000 | 0.00 | 2,486,160,000 | 357,159 | 4.570 | 2018-03-07 |
| 213 | 2018-02-13 | 86,153 | -10,000 | 0.00 | 2,486,160,000 | 377,350 | 4.380 | 2018-02-09 |
| 214 | 2018-02-06 | 96,153 | 10,000 | 0.00 | 2,486,160,000 | 481,727 | 5.010 | 2018-02-02 |
| 215 | 2018-02-05 | 86,153 | -10,000 | 0.00 | 2,486,160,000 | 429,042 | 4.980 | 2018-02-01 |
| 216 | 2018-02-02 | 96,153 | -6,000 | 0.00 | 2,486,160,000 | 479,803 | 4.990 | 2018-01-31 |
| 217 | 2018-02-01 | 102,153 | 10,000 | 0.00 | 2,486,160,000 | 516,894 | 5.060 | 2018-01-30 |
| 218 | 2018-01-29 | 92,153 | -64,000 | 0.00 | 2,486,160,000 | 477,353 | 5.180 | 2018-01-25 |
| 219 | 2018-01-26 | 156,153 | -40,000 | 0.01 | 2,486,160,000 | 796,380 | 5.100 | 2018-01-24 |
| 220 | 2018-01-25 | 196,153 | -14,000 | 0.01 | 2,486,160,000 | 976,842 | 4.980 | 2018-01-23 |
| 221 | 2018-01-23 | 210,153 | 52,000 | 0.01 | 2,486,160,000 | 1,002,430 | 4.770 | 2018-01-19 |
| 222 | 2018-01-18 | 158,153 | 10,000 | 0.01 | 2,486,160,000 | 774,950 | 4.900 | 2018-01-16 |
| 223 | 2018-01-17 | 148,153 | 60,000 | 0.01 | 2,486,160,000 | 733,357 | 4.950 | 2018-01-15 |
| 224 | 2018-01-15 | 88,153 | -6,000 | 0.00 | 2,486,160,000 | 451,343 | 5.120 | 2018-01-11 |
| 225 | 2018-01-08 | 94,153 | -10,000 | 0.00 | 2,486,160,000 | 487,713 | 5.180 | 2018-01-04 |
| 226 | 2018-01-04 | 104,153 | -16,000 | 0.00 | 2,486,160,000 | 540,554 | 5.190 | 2018-01-02 |
| 227 | 2017-12-22 | 120,153 | 2,000 | 0.00 | 2,486,160,000 | 603,168 | 5.020 | 2017-12-20 |
| 228 | 2017-12-20 | 118,153 | -2,000 | 0.00 | 2,486,160,000 | 578,950 | 4.900 | 2017-12-18 |
| 229 | 2017-12-19 | 120,153 | -30,000 | 0.00 | 2,486,160,000 | 567,122 | 4.720 | 2017-12-15 |
| 230 | 2017-12-18 | 150,153 | 30,000 | 0.01 | 2,486,160,000 | 720,734 | 4.800 | 2017-12-14 |
| 231 | 2017-12-07 | 120,153 | -14,000 | 0.00 | 2,486,160,000 | 556,308 | 4.630 | 2017-12-05 |
| 232 | 2017-12-05 | 134,153 | 14,000 | 0.01 | 2,486,160,000 | 621,128 | 4.630 | 2017-12-01 |
| 233 | 2017-11-30 | 120,153 | -30,000 | 0.00 | 2,486,160,000 | 557,510 | 4.640 | 2017-11-28 |
| 234 | 2017-11-28 | 150,153 | 30,000 | 0.01 | 2,486,160,000 | 698,211 | 4.650 | 2017-11-24 |
| 235 | 2017-11-27 | 120,153 | 2,000 | 0.00 | 2,486,160,000 | 576,734 | 4.800 | 2017-11-23 |
| 236 | 2017-11-21 | 118,153 | 10,000 | 0.00 | 2,486,160,000 | 552,956 | 4.680 | 2017-11-17 |
| 237 | 2017-11-16 | 108,153 | -30,000 | 0.00 | 2,486,160,000 | 535,357 | 4.950 | 2017-11-14 |
| 238 | 2017-11-15 | 138,153 | 30,000 | 0.01 | 2,486,160,000 | 683,857 | 4.950 | 2017-11-13 |
| 239 | 2017-11-14 | 108,153 | 20,000 | 0.00 | 2,486,160,000 | 546,173 | 5.050 | 2017-11-10 |
| 240 | 2017-11-10 | 88,153 | 4,000 | 0.00 | 2,486,160,000 | 461,922 | 5.240 | 2017-11-08 |
| 241 | 2017-11-09 | 84,153 | -26,000 | 0.00 | 2,486,160,000 | 445,169 | 5.290 | 2017-11-07 |
| 242 | 2017-11-08 | 110,153 | -50,000 | 0.00 | 2,486,160,000 | 560,679 | 5.090 | 2017-11-06 |
| 243 | 2017-11-03 | 160,153 | 10,000 | 0.01 | 2,486,160,000 | 783,148 | 4.890 | 2017-11-01 |
| 244 | 2017-10-31 | 150,153 | -2,000 | 0.01 | 2,486,160,000 | 765,780 | 5.100 | 2017-10-27 |
| 245 | 2017-10-30 | 152,153 | 10,000 | 0.01 | 2,486,160,000 | 769,894 | 5.060 | 2017-10-26 |
| 246 | 2017-10-27 | 142,153 | 30,000 | 0.01 | 2,486,160,000 | 727,823 | 5.120 | 2017-10-25 |
| 247 | 2017-10-26 | 112,153 | 20,000 | 0.00 | 2,486,160,000 | 579,831 | 5.170 | 2017-10-24 |
| 248 | 2017-10-24 | 92,153 | 16,000 | 0.00 | 2,486,160,000 | 484,725 | 5.260 | 2017-10-20 |
| 249 | 2017-10-20 | 76,153 | -468,000 | 0.00 | 2,486,160,000 | 395,996 | 5.200 | 2017-10-18 |
| 250 | 2017-10-19 | 544,153 | -72,000 | 0.02 | 2,486,160,000 | 2,786,063 | 5.120 | 2017-10-17 |
| 251 | 2017-10-18 | 616,153 | 30,000 | 0.02 | 2,486,160,000 | 3,203,996 | 5.200 | 2017-10-16 |
| 252 | 2017-10-17 | 586,153 | 2,000 | 0.02 | 2,486,160,000 | 3,130,057 | 5.340 | 2017-10-13 |
| 253 | 2017-09-28 | 584,153 | -14,000 | 0.02 | 2,486,160,000 | 2,996,705 | 5.130 | 2017-09-26 |
| 254 | 2017-09-18 | 598,153 | 2,000 | 0.02 | 2,486,160,000 | 2,990,765 | 5.000 | 2017-09-14 |
| 255 | 2017-09-08 | 596,153 | -8,000 | 0.02 | 2,486,160,000 | 2,974,803 | 4.990 | 2017-09-06 |
| 256 | 2017-09-04 | 604,153 | -30,000 | 0.02 | 2,486,160,000 | 2,930,142 | 4.850 | 2017-08-31 |
| 257 | 2017-09-01 | 634,153 | -30,000 | 0.03 | 2,486,160,000 | 3,056,617 | 4.820 | 2017-08-30 |
| 258 | 2017-08-30 | 664,153 | 40,000 | 0.03 | 2,486,160,000 | 2,988,689 | 4.500 | 2017-08-28 |
| 259 | 2017-08-28 | 624,153 | -50,000 | 0.03 | 2,486,160,000 | 2,808,689 | 4.500 | 2017-08-24 |
| 260 | 2017-08-25 | 674,153 | 50,000 | 0.03 | 2,486,160,000 | 3,087,621 | 4.580 | 2017-08-22 |
| 261 | 2017-08-21 | 624,153 | 20,000 | 0.03 | 2,486,160,000 | 2,764,998 | 4.430 | 2017-08-17 |
| 262 | 2017-08-15 | 604,153 | -30,000 | 0.02 | 2,486,160,000 | 2,791,187 | 4.620 | 2017-08-11 |
| 263 | 2017-08-10 | 634,153 | -20,000 | 0.03 | 2,486,160,000 | 3,069,301 | 4.840 | 2017-08-08 |
| 264 | 2017-08-03 | 654,153 | 50,000 | 0.03 | 2,486,160,000 | 3,009,104 | 4.600 | 2017-08-01 |
| 265 | 2017-07-28 | 604,153 | -4,000 | 0.02 | 2,486,160,000 | 2,918,059 | 4.830 | 2017-07-26 |
| 266 | 2017-07-25 | 608,153 | -30,000 | 0.02 | 2,486,160,000 | 2,894,808 | 4.760 | 2017-07-21 |
| 267 | 2017-07-24 | 638,153 | 32,000 | 0.03 | 2,486,160,000 | 2,999,319 | 4.700 | 2017-07-20 |
| 268 | 2017-07-17 | 606,153 | -42,000 | 0.02 | 2,486,160,000 | 2,824,673 | 4.660 | 2017-07-13 |
| 269 | 2017-07-14 | 648,153 | 40,000 | 0.03 | 2,486,160,000 | 2,838,910 | 4.380 | 2017-07-12 |
| 270 | 2017-07-07 | 608,153 | -10,000 | 0.02 | 2,486,160,000 | 2,608,976 | 4.290 | 2017-07-05 |
| 271 | 2017-07-06 | 618,153 | 10,000 | 0.02 | 2,486,160,000 | 2,577,698 | 4.170 | 2017-07-04 |
| 272 | 2017-06-30 | 608,153 | -20,000 | 0.02 | 2,486,160,000 | 2,621,139 | 4.310 | 2017-06-28 |
| 273 | 2017-06-28 | 628,153 | -20,000 | 0.03 | 2,486,160,000 | 2,726,184 | 4.340 | 2017-06-26 |
| 274 | 2017-06-23 | 648,153 | -50,000 | 0.03 | 2,486,160,000 | 2,715,761 | 4.190 | 2017-06-21 |
| 275 | 2017-06-22 | 698,153 | -4,000 | 0.03 | 2,486,160,000 | 2,918,280 | 4.180 | 2017-06-20 |
| 276 | 2017-06-21 | 702,153 | 50,000 | 0.03 | 2,486,160,000 | 2,892,870 | 4.120 | 2017-06-19 |
| 277 | 2017-06-05 | 652,153 | -4,000 | 0.03 | 2,486,160,000 | 2,719,478 | 4.170 | 2017-06-01 |
| 278 | 2017-06-02 | 656,153 | -50,000 | 0.03 | 2,486,160,000 | 2,703,350 | 4.120 | 2017-05-31 |
| 279 | 2017-05-25 | 706,153 | 32,000 | 0.03 | 2,486,160,000 | 2,965,843 | 4.200 | 2017-05-23 |
| 280 | 2017-05-22 | 674,153 | 50,000 | 0.03 | 2,486,160,000 | 2,777,510 | 4.120 | 2017-05-18 |
| 281 | 2017-05-17 | 624,153 | 20,000 | 0.03 | 2,486,160,000 | 2,559,027 | 4.100 | 2017-05-15 |
| 282 | 2017-04-07 | 604,153 | 2,000 | 0.02 | 2,486,160,000 | 2,688,481 | 4.450 | 2017-04-05 |
| 283 | 2017-04-05 | 602,153 | 2,000 | 0.02 | 2,486,160,000 | 2,541,086 | 4.220 | 2017-03-31 |
| 284 | 2017-03-27 | 600,153 | 2,000 | 0.02 | 2,486,160,000 | 2,658,678 | 4.430 | 2017-03-23 |
| 285 | 2017-03-24 | 598,153 | -66,000 | 0.02 | 2,486,160,000 | 2,721,596 | 4.550 | 2017-03-22 |
| 286 | 2017-03-23 | 664,153 | -80,000 | 0.03 | 2,486,160,000 | 3,041,821 | 4.580 | 2017-03-21 |
| 287 | 2017-03-22 | 744,153 | 150,000 | 0.03 | 2,486,160,000 | 3,400,779 | 4.570 | 2017-03-20 |
| 288 | 2017-03-13 | 594,153 | -6,000 | 0.02 | 2,486,160,000 | 2,602,390 | 4.380 | 2017-03-09 |
| 289 | 2017-03-10 | 600,153 | -4,000 | 0.02 | 2,486,160,000 | 2,640,673 | 4.400 | 2017-03-08 |
| 290 | 2017-03-09 | 604,153 | -38,000 | 0.02 | 2,486,160,000 | 2,652,232 | 4.390 | 2017-03-07 |
| 291 | 2017-03-07 | 642,153 | 12,000 | 0.03 | 2,486,160,000 | 2,838,316 | 4.420 | 2017-03-03 |
| 292 | 2017-03-06 | 630,153 | -10,000 | 0.03 | 2,486,160,000 | 2,772,673 | 4.400 | 2017-03-02 |
| 293 | 2017-03-03 | 640,153 | 40,000 | 0.03 | 2,486,160,000 | 2,695,044 | 4.210 | 2017-03-01 |
| 294 | 2017-03-02 | 600,153 | -14,000 | 0.02 | 2,486,160,000 | 2,436,621 | 4.060 | 2017-02-28 |
| 295 | 2017-03-01 | 614,153 | -214 | 0.02 | 2,486,160,000 | 2,481,178 | 4.040 | 2017-02-27 |
| 296 | 2017-02-28 | 614,367 | -40,000 | 0.02 | 2,486,160,000 | 2,475,899 | 4.030 | 2017-02-24 |
| 297 | 2017-02-27 | 654,367 | -30,000 | 0.03 | 2,486,160,000 | 2,656,730 | 4.060 | 2017-02-23 |
| 298 | 2017-02-24 | 684,367 | -142,000 | 0.03 | 2,486,160,000 | 2,737,468 | 4.000 | 2017-02-22 |
| 299 | 2017-02-23 | 826,367 | 60,000 | 0.03 | 2,486,160,000 | 3,041,031 | 3.680 | 2017-02-21 |
| 300 | 2017-02-22 | 766,367 | -22,000 | 0.03 | 2,486,160,000 | 2,835,558 | 3.700 | 2017-02-20 |
| 301 | 2017-02-21 | 788,367 | 80,000 | 0.03 | 2,486,160,000 | 2,846,005 | 3.610 | 2017-02-17 |
| 302 | 2017-02-17 | 708,367 | 22,000 | 0.03 | 2,486,160,000 | 2,649,293 | 3.740 | 2017-02-15 |
| 303 | 2017-02-15 | 686,367 | 50,000 | 0.03 | 2,486,160,000 | 2,628,786 | 3.830 | 2017-02-13 |
| 304 | 2017-02-14 | 636,367 | 8,000 | 0.03 | 2,486,160,000 | 2,488,195 | 3.910 | 2017-02-10 |
| 305 | 2017-02-13 | 628,367 | -30,000 | 0.03 | 2,486,160,000 | 2,412,929 | 3.840 | 2017-02-09 |
| 306 | 2017-02-07 | 658,367 | 30,000 | 0.03 | 2,486,160,000 | 2,482,044 | 3.770 | 2017-02-03 |
| 307 | 2017-02-02 | 628,367 | -30,000 | 0.03 | 2,486,160,000 | 2,400,362 | 3.820 | 2017-01-26 |
| 308 | 2017-02-01 | 658,367 | -20,000 | 0.03 | 2,486,160,000 | 2,501,795 | 3.800 | 2017-01-25 |
| 309 | 2017-01-26 | 678,367 | -10,000 | 0.03 | 2,486,160,000 | 2,381,068 | 3.510 | 2017-01-24 |
| 310 | 2017-01-23 | 688,367 | 28,000 | 0.03 | 2,486,160,000 | 2,381,750 | 3.460 | 2017-01-19 |
| 311 | 2017-01-16 | 660,367 | 20,000 | 0.03 | 2,486,160,000 | 2,304,681 | 3.490 | 2017-01-12 |
| 312 | 2017-01-13 | 640,367 | -30,000 | 0.03 | 2,486,160,000 | 2,266,899 | 3.540 | 2017-01-11 |
| 313 | 2017-01-12 | 670,367 | -30,000 | 0.03 | 2,486,160,000 | 2,366,396 | 3.530 | 2017-01-10 |
| 314 | 2017-01-11 | 700,367 | 60,000 | 0.03 | 2,486,160,000 | 2,486,303 | 3.550 | 2017-01-09 |
| 315 | 2016-12-23 | 640,367 | -10,000 | 0.03 | 2,486,160,000 | 2,260,496 | 3.530 | 2016-12-21 |
| 316 | 2016-12-20 | 650,367 | -110,000 | 0.03 | 2,486,160,000 | 2,367,336 | 3.640 | 2016-12-16 |
| 317 | 2016-12-19 | 760,367 | -90,000 | 0.03 | 2,486,160,000 | 2,714,510 | 3.570 | 2016-12-15 |
| 318 | 2016-12-16 | 850,367 | 4,000 | 0.03 | 2,486,160,000 | 3,112,343 | 3.660 | 2016-12-14 |
| 319 | 2016-12-14 | 846,367 | -14,000 | 0.03 | 2,486,160,000 | 3,013,067 | 3.560 | 2016-12-12 |
| 320 | 2016-12-13 | 860,367 | -20,000 | 0.03 | 2,486,160,000 | 3,114,529 | 3.620 | 2016-12-09 |
| 321 | 2016-12-12 | 880,367 | -22,000 | 0.04 | 2,486,160,000 | 3,178,125 | 3.610 | 2016-12-08 |
| 322 | 2016-12-09 | 902,367 | 248,000 | 0.04 | 2,486,160,000 | 3,257,545 | 3.610 | 2016-12-07 |
| 323 | 2016-12-08 | 654,367 | -20,000 | 0.03 | 2,486,160,000 | 2,277,197 | 3.480 | 2016-12-06 |
| 324 | 2016-12-07 | 674,367 | 28,000 | 0.03 | 2,486,160,000 | 2,333,310 | 3.460 | 2016-12-05 |
| 325 | 2016-12-06 | 646,367 | -40,000 | 0.03 | 2,486,160,000 | 2,262,285 | 3.500 | 2016-12-02 |
| 326 | 2016-12-05 | 686,367 | 14,000 | 0.03 | 2,486,160,000 | 2,381,693 | 3.470 | 2016-12-01 |
| 327 | 2016-11-30 | 672,367 | -10,000 | 0.03 | 2,486,160,000 | 2,339,837 | 3.480 | 2016-11-28 |
| 328 | 2016-11-25 | 682,367 | -14,000 | 0.03 | 2,486,160,000 | 2,374,637 | 3.480 | 2016-11-23 |
| 329 | 2016-11-24 | 696,367 | 30,000 | 0.03 | 2,486,160,000 | 2,451,212 | 3.520 | 2016-11-22 |
| 330 | 2016-11-16 | 666,367 | -20,000 | 0.03 | 2,486,160,000 | 2,318,957 | 3.480 | 2016-11-14 |
| 331 | 2016-11-15 | 686,367 | 50,000 | 0.03 | 2,486,160,000 | 2,354,239 | 3.430 | 2016-11-11 |
| 332 | 2016-11-14 | 636,367 | 20,000 | 0.03 | 2,486,160,000 | 2,252,739 | 3.540 | 2016-11-10 |
| 333 | 2016-11-04 | 616,367 | 10,000 | 0.02 | 2,486,160,000 | 2,231,249 | 3.620 | 2016-11-02 |
| 334 | 2016-11-03 | 606,367 | 20,000 | 0.02 | 2,486,160,000 | 2,219,303 | 3.660 | 2016-11-01 |
| 335 | 2016-10-28 | 586,367 | -20,000 | 0.02 | 2,486,160,000 | 2,275,104 | 3.880 | 2016-10-26 |
| 336 | 2016-10-27 | 606,367 | 308,000 | 0.02 | 2,486,160,000 | 2,370,895 | 3.910 | 2016-10-25 |
| 337 | 2016-10-26 | 298,367 | -52,000 | 0.01 | 2,486,160,000 | 1,169,599 | 3.920 | 2016-10-24 |
| 338 | 2016-10-17 | 350,367 | 10,000 | 0.01 | 2,486,160,000 | 1,317,380 | 3.760 | 2016-10-13 |
| 339 | 2016-10-13 | 340,367 | 52,000 | 0.01 | 2,486,160,000 | 1,344,450 | 3.950 | 2016-10-11 |
| 340 | 2016-10-12 | 288,367 | -10,000 | 0.01 | 2,486,160,000 | 1,147,701 | 3.980 | 2016-10-07 |
| 341 | 2016-10-11 | 298,367 | -60,000 | 0.01 | 2,486,160,000 | 1,229,272 | 4.120 | 2016-10-06 |
| 342 | 2016-10-07 | 358,367 | 50,000 | 0.01 | 2,486,160,000 | 1,419,133 | 3.960 | 2016-10-05 |
| 343 | 2016-10-05 | 308,367 | -14,000 | 0.01 | 2,486,160,000 | 1,177,962 | 3.820 | 2016-10-03 |
| 344 | 2016-10-04 | 322,367 | 20,000 | 0.01 | 2,486,160,000 | 1,176,640 | 3.650 | 2016-09-30 |
| 345 | 2016-09-26 | 302,367 | 20,000 | 0.01 | 2,486,160,000 | 1,118,758 | 3.700 | 2016-09-22 |
| 346 | 2016-09-22 | 282,367 | -80,000 | 0.01 | 2,486,160,000 | 1,027,816 | 3.640 | 2016-09-20 |
| 347 | 2016-09-15 | 362,367 | 50,000 | 0.01 | 2,486,160,000 | 1,319,016 | 3.640 | 2016-09-13 |
| 348 | 2016-08-30 | 312,367 | 34,000 | 0.01 | 2,486,160,000 | 1,218,231 | 3.900 | 2016-08-26 |
| 349 | 2016-07-25 | 278,367 | -460,000 | 0.01 | 2,486,160,000 | 1,135,737 | 4.080 | 2016-07-21 |
| 350 | 2016-07-07 | 738,367 | -30,000 | 0.03 | 2,486,160,000 | 2,997,770 | 4.060 | 2016-07-05 |
| 351 | 2016-07-05 | 768,367 | 30,000 | 0.03 | 2,486,160,000 | 3,050,417 | 3.970 | 2016-06-30 |
| 352 | 2016-06-13 | 738,367 | 2,000 | 0.03 | 2,486,160,000 | 2,887,015 | 3.910 | 2016-06-08 |
| 353 | 2016-06-03 | 736,367 | -40,000 | 0.03 | 2,486,160,000 | 2,901,286 | 3.940 | 2016-06-01 |
| 354 | 2016-06-02 | 776,367 | 40,000 | 0.03 | 2,486,160,000 | 3,012,304 | 3.880 | 2016-05-31 |
| 355 | 2016-05-05 | 736,367 | -10,000 | 0.03 | 2,486,160,000 | 2,952,832 | 4.010 | 2016-05-03 |
| 356 | 2016-05-04 | 746,367 | 10,000 | 0.03 | 2,486,160,000 | 3,060,105 | 4.100 | 2016-04-29 |
| 357 | 2016-04-18 | 736,367 | -50,000 | 0.03 | 2,486,160,000 | 2,982,286 | 4.050 | 2016-04-14 |
| 358 | 2016-04-14 | 786,367 | 50,000 | 0.03 | 2,486,160,000 | 2,933,149 | 3.730 | 2016-04-12 |
| 359 | 2016-03-30 | 736,367 | -66,000 | 0.03 | 2,486,160,000 | 2,680,376 | 3.640 | 2016-03-24 |
| 360 | 2016-03-29 | 802,367 | 16,000 | 0.03 | 2,486,160,000 | 3,057,018 | 3.810 | 2016-03-23 |
| 361 | 2016-03-22 | 786,367 | 50,000 | 0.03 | 2,486,160,000 | 3,145,468 | 4.000 | 2016-03-18 |
| 362 | 2016-03-14 | 736,367 | -44,000 | 0.03 | 2,486,160,000 | 2,945,468 | 4.000 | 2016-03-10 |
| 363 | 2016-03-11 | 780,367 | -30,000 | 0.03 | 2,486,160,000 | 3,121,468 | 4.000 | 2016-03-09 |
| 364 | 2016-03-10 | 810,367 | -8,000 | 0.03 | 2,486,160,000 | 3,281,986 | 4.050 | 2016-03-08 |
| 365 | 2016-03-08 | 818,367 | 30,000 | 0.03 | 2,486,160,000 | 3,158,897 | 3.860 | 2016-03-04 |
| 366 | 2016-02-18 | 788,367 | 30,000 | 0.03 | 2,486,160,000 | 2,995,795 | 3.800 | 2016-02-16 |
| 367 | 2016-02-05 | 758,367 | -34,000 | 0.03 | 2,486,160,000 | 2,714,954 | 3.580 | 2016-02-03 |
| 368 | 2016-02-04 | 792,367 | 48,000 | 0.03 | 2,486,160,000 | 2,939,682 | 3.710 | 2016-02-02 |
| 369 | 2016-01-14 | 744,367 | 8,000 | 0.03 | 2,486,160,000 | 3,171,003 | 4.260 | 2016-01-12 |
| 370 | 2016-01-07 | 736,367 | -8,000 | 0.03 | 2,486,160,000 | 3,394,652 | 4.610 | 2016-01-05 |
| 371 | 2015-12-16 | 744,367 | 8,000 | 0.03 | 2,486,160,000 | 2,791,376 | 3.750 | 2015-12-14 |
| 372 | 2015-12-10 | 736,367 | 1 | 0.03 | 2,486,160,000 | 3,011,741 | 4.090 | 2015-12-08 |
| 373 | 2015-12-07 | 736,366 | -19,848 | 0.03 | 2,486,160,000 | 3,019,101 | 4.100 | 2015-12-03 |
| 374 | 2015-11-12 | 756,214 | -30,000 | 0.03 | 2,486,160,000 | 3,221,472 | 4.260 | 2015-11-10 |
| 375 | 2015-11-11 | 786,214 | -20,000 | 0.03 | 2,486,160,000 | 3,412,169 | 4.340 | 2015-11-09 |
| 376 | 2015-10-26 | 806,214 | 30,000 | 0.03 | 2,486,160,000 | 3,676,336 | 4.560 | 2015-10-22 |
| 377 | 2015-09-10 | 776,214 | 10,000 | 0.03 | 2,486,160,000 | 3,159,191 | 4.070 | 2015-09-08 |
| 378 | 2015-09-01 | 766,214 | -10,000 | 0.03 | 2,486,160,000 | 3,141,477 | 4.100 | 2015-08-28 |
| 379 | 2015-08-31 | 776,214 | 20,000 | 0.03 | 2,486,160,000 | 2,809,895 | 3.620 | 2015-08-27 |
| 380 | 2015-08-06 | 756,214 | -4,000 | 0.03 | 2,486,160,000 | 3,539,082 | 4.680 | 2015-08-04 |
| 381 | 2015-07-30 | 760,214 | -10,000 | 0.03 | 2,486,160,000 | 3,687,038 | 4.850 | 2015-07-28 |
| 382 | 2015-07-29 | 770,214 | -14,000 | 0.03 | 2,486,160,000 | 3,735,538 | 4.850 | 2015-07-27 |
| 383 | 2015-07-28 | 784,214 | 14,000 | 0.03 | 2,486,160,000 | 4,038,702 | 5.150 | 2015-07-24 |
| 384 | 2015-07-23 | 770,214 | 10,000 | 0.03 | 2,486,160,000 | 4,082,134 | 5.300 | 2015-07-21 |
| 385 | 2015-07-08 | 760,214 | -10,000 | 0.03 | 2,486,160,000 | 3,702,242 | 4.870 | 2015-07-06 |
| 386 | 2015-07-07 | 770,214 | 10,000 | 0.03 | 2,486,160,000 | 4,174,560 | 5.420 | 2015-07-03 |
| 387 | 2015-07-06 | 760,214 | 110 | 0.03 | 2,486,160,000 | 4,340,822 | 5.710 | 2015-07-02 |
| 388 | 2015-06-26 | 760,104 | -338,000 | 0.03 | 2,486,160,000 | 4,879,868 | 6.420 | 2015-06-24 |
| 389 | 2015-06-05 | 1,098,104 | -220,000 | 0.04 | 2,486,160,000 | 7,478,088 | 6.810 | 2015-06-03 |
| 390 | 2015-06-04 | 1,318,104 | 20,000 | 0.05 | 2,486,160,000 | 8,870,840 | 6.730 | 2015-06-02 |
| 391 | 2015-05-27 | 1,298,104 | -2,000 | 0.05 | 2,486,160,000 | 8,892,012 | 6.850 | 2015-05-22 |
| 392 | 2015-05-26 | 1,300,104 | -8,000 | 0.05 | 2,486,160,000 | 8,918,713 | 6.860 | 2015-05-21 |
| 393 | 2015-05-22 | 1,308,104 | 10,000 | 0.05 | 2,486,160,000 | 8,842,783 | 6.760 | 2015-05-20 |
| 394 | 2015-05-21 | 1,298,104 | 10,000 | 0.05 | 2,486,160,000 | 9,125,671 | 7.030 | 2015-05-19 |
| 395 | 2015-05-20 | 1,288,104 | 30,000 | 0.05 | 2,486,160,000 | 8,978,085 | 6.970 | 2015-05-18 |
| 396 | 2015-05-19 | 1,258,104 | -10,000 | 0.05 | 2,486,160,000 | 8,768,985 | 6.970 | 2015-05-15 |
| 397 | 2015-05-15 | 1,268,104 | 10,000 | 0.05 | 2,486,160,000 | 8,673,831 | 6.840 | 2015-05-13 |
| 398 | 2015-05-12 | 1,258,104 | 14,000 | 0.05 | 2,486,160,000 | 8,328,648 | 6.620 | 2015-05-08 |
| 399 | 2015-05-11 | 1,244,104 | 10,000 | 0.05 | 2,486,160,000 | 8,173,763 | 6.570 | 2015-05-07 |
| 400 | 2015-05-05 | 1,234,104 | 36,000 | 0.05 | 2,486,160,000 | 8,663,410 | 7.020 | 2015-04-30 |
| 401 | 2015-05-04 | 1,198,104 | 278,000 | 0.05 | 2,486,160,000 | 8,686,254 | 7.250 | 2015-04-29 |
| 402 | 2015-04-30 | 920,104 | -20,000 | 0.04 | 2,486,160,000 | 6,624,749 | 7.200 | 2015-04-28 |
| 403 | 2015-04-29 | 940,104 | 44,000 | 0.04 | 2,486,160,000 | 6,749,947 | 7.180 | 2015-04-27 |
| 404 | 2015-04-28 | 896,104 | -100,000 | 0.04 | 2,486,160,000 | 5,923,247 | 6.610 | 2015-04-24 |
| 405 | 2015-04-21 | 996,104 | -70,000 | 0.04 | 2,486,160,000 | 6,315,299 | 6.340 | 2015-04-17 |
| 406 | 2015-04-16 | 1,066,104 | 14,000 | 0.04 | 2,486,160,000 | 6,929,676 | 6.500 | 2015-04-14 |
| 407 | 2015-04-15 | 1,052,104 | -4,000 | 0.04 | 2,486,160,000 | 7,396,291 | 7.030 | 2015-04-13 |
| 408 | 2015-04-14 | 1,056,104 | -50,000 | 0.04 | 2,486,160,000 | 6,780,188 | 6.420 | 2015-04-10 |
| 409 | 2015-04-13 | 1,106,104 | 16,000 | 0.04 | 2,486,160,000 | 7,156,493 | 6.470 | 2015-04-09 |
| 410 | 2015-04-10 | 1,090,104 | 350,000 | 0.04 | 2,486,160,000 | 6,725,942 | 6.170 | 2015-04-08 |
| 411 | 2015-04-09 | 740,104 | 36,000 | 0.03 | 2,486,160,000 | 4,300,004 | 5.810 | 2015-04-02 |
| 412 | 2015-04-08 | 704,104 | -6,000 | 0.03 | 2,486,160,000 | 4,006,352 | 5.690 | 2015-04-01 |
| 413 | 2015-04-01 | 710,104 | 6,000 | 0.03 | 2,486,160,000 | 4,012,088 | 5.650 | 2015-03-30 |
| 414 | 2015-03-11 | 704,104 | 20,000 | 0.03 | 2,486,160,000 | 4,090,844 | 5.810 | 2015-03-09 |
| 415 | 2015-02-09 | 684,104 | -20,000 | 0.03 | 2,486,160,000 | 4,022,532 | 5.880 | 2015-02-05 |
| 416 | 2015-01-30 | 704,104 | 20,000 | 0.03 | 2,486,160,000 | 4,280,952 | 6.080 | 2015-01-28 |
| 417 | 2015-01-29 | 684,104 | -20,000 | 0.03 | 2,486,160,000 | 4,008,849 | 5.860 | 2015-01-27 |
| 418 | 2015-01-28 | 704,104 | -10,000 | 0.03 | 2,486,160,000 | 4,062,680 | 5.770 | 2015-01-26 |
| 419 | 2015-01-27 | 714,104 | 30,000 | 0.03 | 2,486,160,000 | 4,156,085 | 5.820 | 2015-01-23 |
| 420 | 2015-01-22 | 684,104 | -6,000 | 0.03 | 2,486,160,000 | 3,940,439 | 5.760 | 2015-01-20 |
| 421 | 2015-01-14 | 690,104 | -20,000 | 0.03 | 2,486,160,000 | 4,044,009 | 5.860 | 2015-01-12 |
| 422 | 2015-01-13 | 710,104 | 20,000 | 0.03 | 2,486,160,000 | 4,061,795 | 5.720 | 2015-01-09 |
| 423 | 2015-01-09 | 690,104 | -20,000 | 0.03 | 2,486,160,000 | 4,078,515 | 5.910 | 2015-01-07 |
| 424 | 2015-01-08 | 710,104 | 142,000 | 0.03 | 2,486,160,000 | 4,104,401 | 5.780 | 2015-01-06 |
| 425 | 2015-01-07 | 568,104 | 10,000 | 0.02 | 2,486,160,000 | 3,425,667 | 6.030 | 2015-01-05 |
| 426 | 2015-01-06 | 558,104 | -10,000 | 0.02 | 2,486,160,000 | 3,460,245 | 6.200 | 2015-01-02 |
| 427 | 2015-01-05 | 568,104 | 30,000 | 0.02 | 2,486,160,000 | 3,584,736 | 6.310 | 2014-12-30 |
| 428 | 2015-01-02 | 538,104 | 89 | 0.02 | 2,486,160,000 | 3,395,436 | 6.310 | 2014-12-29 |
| 429 | 2014-12-30 | 538,015 | 50,000 | 0.02 | 2,486,160,000 | 3,222,710 | 5.990 | 2014-12-23 |
| 430 | 2014-12-15 | 488,015 | -30,000 | 0.02 | 2,486,160,000 | 2,928,090 | 6.000 | 2014-12-11 |
| 431 | 2014-12-12 | 518,015 | 30,000 | 0.02 | 2,486,160,000 | 3,113,270 | 6.010 | 2014-12-10 |
| 432 | 2014-12-09 | 488,015 | -50,000 | 0.02 | 2,486,160,000 | 2,947,611 | 6.040 | 2014-12-05 |
| 433 | 2014-12-08 | 538,015 | 50,000 | 0.02 | 2,486,160,000 | 3,233,470 | 6.010 | 2014-12-04 |
| 434 | 2014-12-05 | 488,015 | -18,000 | 0.02 | 2,486,160,000 | 3,054,974 | 6.260 | 2014-12-03 |
| 435 | 2014-11-28 | 506,015 | 6,000 | 0.02 | 2,486,160,000 | 3,400,421 | 6.720 | 2014-11-26 |
| 436 | 2014-11-26 | 500,015 | -2,000 | 0.02 | 2,486,160,000 | 3,405,102 | 6.810 | 2014-11-24 |
| 437 | 2014-11-25 | 502,015 | -2,000 | 0.02 | 2,486,160,000 | 3,438,803 | 6.850 | 2014-11-21 |
| 438 | 2014-11-21 | 504,015 | 2,000 | 0.02 | 2,486,160,000 | 3,245,857 | 6.440 | 2014-11-19 |
| 439 | 2014-11-12 | 502,015 | -320,000 | 0.02 | 2,486,160,000 | 3,293,218 | 6.560 | 2014-11-10 |
| 440 | 2014-11-11 | 822,015 | -300,000 | 0.03 | 2,486,160,000 | 5,367,758 | 6.530 | 2014-11-07 |
| 441 | 2014-11-10 | 1,122,015 | -10,000 | 0.05 | 2,486,160,000 | 7,427,739 | 6.620 | 2014-11-06 |
| 442 | 2014-11-07 | 1,132,015 | -80,000 | 0.05 | 2,486,160,000 | 7,539,220 | 6.660 | 2014-11-05 |
| 443 | 2014-11-06 | 1,212,015 | -36,000 | 0.05 | 2,486,160,000 | 7,865,977 | 6.490 | 2014-11-04 |
| 444 | 2014-11-05 | 1,248,015 | -168,000 | 0.05 | 2,486,160,000 | 8,174,498 | 6.550 | 2014-11-03 |
| 445 | 2014-11-03 | 1,416,015 | -73,985 | 0.06 | 2,486,160,000 | 8,920,895 | 6.300 | 2014-10-30 |
| 446 | 2014-10-31 | 1,490,000 | -182,000 | 0.06 | 2,486,160,000 | 9,252,900 | 6.210 | 2014-10-29 |
| 447 | 2014-10-30 | 1,672,000 | -38,000 | 0.07 | 2,486,160,000 | 10,132,320 | 6.060 | 2014-10-28 |
| 448 | 2014-10-29 | 1,710,000 | -24,000 | 0.07 | 2,486,160,000 | 10,225,800 | 5.980 | 2014-10-27 |
| 449 | 2014-10-28 | 1,734,000 | -148,000 | 0.07 | 2,486,160,000 | 10,594,740 | 6.110 | 2014-10-24 |
| 450 | 2014-10-27 | 1,882,000 | -10,000 | 0.08 | 2,486,160,000 | 11,216,720 | 5.960 | 2014-10-23 |
| 451 | 2014-10-24 | 1,892,000 | 32,000 | 0.08 | 2,486,160,000 | 11,503,360 | 6.080 | 2014-10-22 |
| 452 | 2014-10-15 | 1,860,000 | -8,000 | 0.07 | 2,486,160,000 | 10,899,600 | 5.860 | 2014-10-13 |
| 453 | 2014-10-14 | 1,868,000 | -138,000 | 0.08 | 2,486,160,000 | 11,450,840 | 6.130 | 2014-10-10 |
| 454 | 2014-10-13 | 2,006,000 | -250,000 | 0.08 | 2,486,160,000 | 12,537,500 | 6.250 | 2014-10-09 |
| 455 | 2014-10-10 | 2,256,000 | -28,000 | 0.09 | 2,486,160,000 | 14,054,880 | 6.230 | 2014-10-08 |
| 456 | 2014-10-09 | 2,284,000 | -70,000 | 0.09 | 2,486,160,000 | 14,389,200 | 6.300 | 2014-10-07 |
| 457 | 2014-10-08 | 2,354,000 | 8,000 | 0.09 | 2,486,160,000 | 14,853,740 | 6.310 | 2014-10-06 |
| 458 | 2014-10-06 | 2,346,000 | 50,000 | 0.09 | 2,486,160,000 | 14,451,360 | 6.160 | 2014-09-30 |
| 459 | 2014-09-29 | 2,296,000 | 10,000 | 0.09 | 2,486,160,000 | 14,786,240 | 6.440 | 2014-09-25 |
| 460 | 2014-09-26 | 2,286,000 | -100,000 | 0.09 | 2,486,160,000 | 14,904,720 | 6.520 | 2014-09-24 |
| 461 | 2014-09-25 | 2,386,000 | -100,000 | 0.10 | 2,486,160,000 | 15,294,260 | 6.410 | 2014-09-23 |
| 462 | 2014-09-24 | 2,486,000 | 102,000 | 0.10 | 2,486,160,000 | 15,835,820 | 6.370 | 2014-09-22 |
| 463 | 2014-09-23 | 2,384,000 | 242,000 | 0.10 | 2,486,160,000 | 15,376,800 | 6.450 | 2014-09-19 |
| 464 | 2014-09-22 | 2,142,000 | 10,000 | 0.09 | 2,486,160,000 | 13,751,640 | 6.420 | 2014-09-18 |
| 465 | 2014-09-19 | 2,132,000 | 246,000 | 0.09 | 2,486,160,000 | 13,538,200 | 6.350 | 2014-09-17 |
| 466 | 2014-09-18 | 1,886,000 | -18,000 | 0.08 | 2,486,160,000 | 11,730,920 | 6.220 | 2014-09-16 |
| 467 | 2014-09-17 | 1,904,000 | 200,000 | 0.08 | 2,486,160,000 | 12,147,520 | 6.380 | 2014-09-15 |
| 468 | 2014-09-16 | 1,704,000 | 54,000 | 0.07 | 2,486,160,000 | 10,496,640 | 6.160 | 2014-09-12 |
| 469 | 2014-09-15 | 1,650,000 | 676,000 | 0.07 | 2,486,160,000 | 10,230,000 | 6.200 | 2014-09-11 |
| 470 | 2014-09-12 | 974,000 | 22,000 | 0.04 | 2,486,160,000 | 6,155,680 | 6.320 | 2014-09-10 |
| 471 | 2014-09-10 | 952,000 | 6,000 | 0.04 | 2,486,160,000 | 6,130,880 | 6.440 | 2014-09-05 |
| 472 | 2014-09-08 | 946,000 | 150,000 | 0.04 | 2,486,160,000 | 6,082,780 | 6.430 | 2014-09-04 |
| 473 | 2014-09-05 | 796,000 | 32,000 | 0.03 | 2,486,160,000 | 5,245,640 | 6.590 | 2014-09-03 |
| 474 | 2014-09-04 | 764,000 | -6,000 | 0.03 | 2,486,160,000 | 5,088,240 | 6.660 | 2014-09-02 |
| 475 | 2014-09-01 | 770,000 | -122,000 | 0.03 | 2,486,160,000 | 4,889,500 | 6.350 | 2014-08-28 |
| 476 | 2014-08-29 | 892,000 | -16,000 | 0.04 | 2,486,160,000 | 5,905,040 | 6.620 | 2014-08-27 |
| 477 | 2014-08-28 | 908,000 | -24,000 | 0.04 | 2,486,160,000 | 6,074,520 | 6.690 | 2014-08-26 |
| 478 | 2014-08-27 | 932,000 | -46,000 | 0.04 | 2,486,160,000 | 6,346,920 | 6.810 | 2014-08-25 |
| 479 | 2014-08-26 | 978,000 | -12,000 | 0.04 | 2,486,160,000 | 6,542,820 | 6.690 | 2014-08-22 |
| 480 | 2014-08-25 | 990,000 | -24,000 | 0.04 | 2,486,160,000 | 6,058,800 | 6.120 | 2014-08-21 |
| 481 | 2014-08-22 | 1,014,000 | 16,000 | 0.04 | 2,486,160,000 | 6,347,640 | 6.260 | 2014-08-20 |
| 482 | 2014-08-21 | 998,000 | 2,000 | 0.04 | 2,486,160,000 | 6,327,320 | 6.340 | 2014-08-19 |
| 483 | 2014-08-20 | 996,000 | -20,000 | 0.04 | 2,486,160,000 | 6,185,160 | 6.210 | 2014-08-18 |
| 484 | 2014-08-19 | 1,016,000 | 20,000 | 0.04 | 2,486,160,000 | 6,258,560 | 6.160 | 2014-08-15 |
| 485 | 2014-08-18 | 996,000 | 30,000 | 0.04 | 2,486,160,000 | 6,165,240 | 6.190 | 2014-08-14 |
| 486 | 2014-08-15 | 966,000 | 20,000 | 0.04 | 2,486,160,000 | 5,979,540 | 6.190 | 2014-08-13 |
| 487 | 2014-08-14 | 946,000 | 42,000 | 0.04 | 2,486,160,000 | 5,959,800 | 6.300 | 2014-08-12 |
| 488 | 2014-08-13 | 904,000 | -190,000 | 0.04 | 2,486,160,000 | 5,686,160 | 6.290 | 2014-08-11 |
| 489 | 2014-08-12 | 1,094,000 | 82,000 | 0.04 | 2,486,160,000 | 6,662,460 | 6.090 | 2014-08-08 |
| 490 | 2014-08-11 | 1,012,000 | -146,000 | 0.04 | 2,486,160,000 | 6,355,360 | 6.280 | 2014-08-07 |
| 491 | 2014-08-08 | 1,158,000 | -86,000 | 0.05 | 2,486,160,000 | 6,785,880 | 5.860 | 2014-08-06 |
| 492 | 2014-08-07 | 1,244,000 | -34,000 | 0.05 | 2,486,160,000 | 7,065,920 | 5.680 | 2014-08-05 |
| 493 | 2014-08-06 | 1,278,000 | 140,000 | 0.05 | 2,486,160,000 | 7,246,260 | 5.670 | 2014-08-04 |
| 494 | 2014-08-05 | 1,138,000 | 130,000 | 0.05 | 2,486,160,000 | 6,463,840 | 5.680 | 2014-08-01 |
| 495 | 2014-08-04 | 1,008,000 | 40,000 | 0.04 | 2,486,160,000 | 5,816,160 | 5.770 | 2014-07-31 |
| 496 | 2014-08-01 | 968,000 | -16,000 | 0.04 | 2,486,160,000 | 5,624,080 | 5.810 | 2014-07-30 |
| 497 | 2014-07-29 | 984,000 | -60,000 | 0.04 | 2,486,160,000 | 5,451,360 | 5.540 | 2014-07-25 |
| 498 | 2014-07-28 | 1,044,000 | 44,000 | 0.04 | 2,486,160,000 | 5,877,720 | 5.630 | 2014-07-24 |
| 499 | 2014-07-25 | 1,000,000 | 110,000 | 0.04 | 2,486,160,000 | 5,710,000 | 5.710 | 2014-07-23 |
| 500 | 2014-07-24 | 890,000 | 80,000 | 0.04 | 2,486,160,000 | 5,117,500 | 5.750 | 2014-07-22 |
| 501 | 2014-07-23 | 810,000 | -10,000 | 0.03 | 2,486,160,000 | 4,487,400 | 5.540 | 2014-07-21 |
| 502 | 2014-07-22 | 820,000 | 30,000 | 0.03 | 2,486,160,000 | 4,485,400 | 5.470 | 2014-07-18 |
| 503 | 2014-07-18 | 790,000 | 24,000 | 0.03 | 2,486,160,000 | 4,550,400 | 5.760 | 2014-07-16 |
| 504 | 2014-07-16 | 766,000 | -16,000 | 0.03 | 2,486,160,000 | 4,504,080 | 5.880 | 2014-07-14 |
| 505 | 2014-07-15 | 782,000 | 16,000 | 0.03 | 2,486,160,000 | 4,629,440 | 5.920 | 2014-07-11 |
| 506 | 2014-07-14 | 766,000 | 60,000 | 0.03 | 2,486,160,000 | 4,419,820 | 5.770 | 2014-07-10 |
| 507 | 2014-07-10 | 706,000 | -40,000 | 0.03 | 2,486,160,000 | 4,313,660 | 6.110 | 2014-07-08 |
| 508 | 2014-07-09 | 746,000 | 50,000 | 0.03 | 2,486,160,000 | 4,558,060 | 6.110 | 2014-07-07 |
| 509 | 2014-07-08 | 696,000 | 76,000 | 0.03 | 2,486,160,000 | 4,315,200 | 6.200 | 2014-07-04 |
| 510 | 2014-07-04 | 620,000 | 50,000 | 0.02 | 2,486,160,000 | 3,937,000 | 6.350 | 2014-07-02 |
| 511 | 2014-07-03 | 570,000 | 50,000 | 0.02 | 2,486,160,000 | 3,591,000 | 6.300 | 2014-06-30 |
| 512 | 2014-06-26 | 520,000 | 22,000 | 0.02 | 2,486,160,000 | 3,291,600 | 6.330 | 2014-06-24 |
| 513 | 2014-06-25 | 498,000 | -12,000 | 0.02 | 2,486,160,000 | 3,147,360 | 6.320 | 2014-06-23 |
| 514 | 2014-06-24 | 510,000 | 388,000 | 0.02 | 2,486,160,000 | 3,197,700 | 6.270 | 2014-06-20 |
| 515 | 2014-06-20 | 122,000 | 80,000 | 0.00 | 2,486,160,000 | 810,080 | 6.640 | 2014-06-18 |
| 516 | 2014-06-19 | 42,000 | 24,000 | 0.00 | 2,486,160,000 | 280,980 | 6.690 | 2014-06-17 |
| 517 | 2014-06-17 | 18,000 | -10,000 | 0.00 | 2,486,160,000 | 125,640 | 6.980 | 2014-06-13 |
| 518 | 2014-06-16 | 28,000 | -10,000 | 0.00 | 2,486,160,000 | 196,840 | 7.030 | 2014-06-12 |
| 519 | 2014-06-13 | 38,000 | 10,000 | 0.00 | 2,486,160,000 | 267,900 | 7.050 | 2014-06-11 |
| 520 | 2014-06-11 | 28,000 | -10,000 | 0.00 | 2,486,160,000 | 194,320 | 6.940 | 2014-06-09 |
| 521 | 2014-06-10 | 38,000 | 20,000 | 0.00 | 2,486,160,000 | 260,300 | 6.850 | 2014-06-06 |
| 522 | 2014-05-19 | 18,000 | 4,000 | 0.00 | 2,486,160,000 | 122,040 | 6.780 | 2014-05-15 |
| 523 | 2014-05-15 | 14,000 | -8,000 | 0.00 | 2,486,160,000 | 97,860 | 6.990 | 2014-05-13 |
| 524 | 2014-05-12 | 22,000 | 8,000 | 0.00 | 2,486,160,000 | 149,600 | 6.800 | 2014-05-08 |
| 525 | 2014-05-09 | 14,000 | 4,000 | 0.00 | 2,486,160,000 | 95,060 | 6.790 | 2014-05-07 |
| 526 | 2014-04-01 | 10,000 | 10,000 | 0.00 | 2,486,160,000 | 76,700 | 7.670 | 2014-03-28 |
| 527 | 2014-03-04 | 0 | -2,000 | 0.00 | 2,486,160,000 | 0 | 8.500 | 2014-02-28 |
| 528 | 2014-02-28 | 2,000 | 2,000 | 0.00 | 2,486,160,000 | 16,240 | 8.120 | 2014-02-26 |
| 529 | 2014-02-25 | 0 | -16,000 | 0.00 | 2,486,160,000 | 0 | 8.450 | 2014-02-21 |
| 530 | 2014-02-24 | 16,000 | 16,000 | 0.00 | 2,486,160,000 | 135,680 | 8.480 | 2014-02-20 |
| 531 | 2014-01-17 | 0 | -2,000 | 0.00 | 2,486,160,000 | 0 | 9.430 | 2014-01-15 |
| 532 | 2014-01-16 | 2,000 | 2,000 | 0.00 | 2,486,160,000 | 17,840 | 8.920 | 2014-01-14 |
| 533 | 2014-01-06 | 0 | -4,000 | 0.00 | 2,486,160,000 | 0 | 8.780 | 2014-01-02 |
| 534 | 2014-01-03 | 4,000 | -18,000 | 0.00 | 2,486,160,000 | 32,960 | 8.240 | 2013-12-30 |
| 535 | 2014-01-02 | 22,000 | -2,000 | 0.00 | 2,486,160,000 | 174,680 | 7.940 | 2013-12-27 |
| 536 | 2013-12-20 | 24,000 | -38,000 | 0.00 | 2,486,160,000 | 194,880 | 8.120 | 2013-12-18 |
| 537 | 2013-12-16 | 62,000 | -24,000 | 0.00 | 2,486,160,000 | 500,340 | 8.070 | 2013-12-12 |
| 538 | 2013-12-13 | 86,000 | -12,000 | 0.00 | 2,486,160,000 | 679,400 | 7.900 | 2013-12-11 |
| 539 | 2013-12-12 | 98,000 | 14,000 | 0.00 | 2,486,160,000 | 762,440 | 7.780 | 2013-12-10 |
| 540 | 2013-12-11 | 84,000 | -14,000 | 0.00 | 2,486,160,000 | 675,360 | 8.040 | 2013-12-09 |
| 541 | 2013-12-09 | 98,000 | -4,000 | 0.00 | 2,486,160,000 | 746,760 | 7.620 | 2013-12-05 |
| 542 | 2013-12-06 | 102,000 | -18,000 | 0.00 | 2,486,160,000 | 793,560 | 7.780 | 2013-12-04 |
| 543 | 2013-12-05 | 120,000 | -40,000 | 0.00 | 2,486,160,000 | 914,400 | 7.620 | 2013-12-03 |
| 544 | 2013-12-04 | 160,000 | -80,000 | 0.01 | 2,486,160,000 | 1,180,800 | 7.380 | 2013-12-02 |
| 545 | 2013-12-03 | 240,000 | -30,000 | 0.01 | 2,486,160,000 | 1,629,600 | 6.790 | 2013-11-29 |
| 546 | 2013-12-02 | 270,000 | 30,000 | 0.01 | 2,486,160,000 | 1,803,600 | 6.680 | 2013-11-28 |
| 547 | 2013-11-22 | 240,000 | -100,000 | 0.01 | 2,486,160,000 | 1,677,600 | 6.990 | 2013-11-20 |
| 548 | 2013-11-21 | 340,000 | 90,000 | 0.01 | 2,486,160,000 | 2,342,600 | 6.890 | 2013-11-19 |
| 549 | 2013-11-20 | 250,000 | -106,000 | 0.01 | 2,486,160,000 | 1,710,000 | 6.840 | 2013-11-18 |
| 550 | 2013-11-18 | 356,000 | 32,000 | 0.01 | 2,486,160,000 | 2,321,120 | 6.520 | 2013-11-14 |
| 551 | 2013-11-15 | 324,000 | 20,000 | 0.01 | 2,486,160,000 | 2,118,960 | 6.540 | 2013-11-13 |
| 552 | 2013-11-14 | 304,000 | 10,000 | 0.01 | 2,486,160,000 | 2,036,800 | 6.700 | 2013-11-12 |
| 553 | 2013-11-07 | 294,000 | 20,000 | 0.01 | 2,486,160,000 | 2,019,780 | 6.870 | 2013-11-05 |
| 554 | 2013-11-05 | 274,000 | -28,000 | 0.01 | 2,486,160,000 | 1,915,260 | 6.990 | 2013-11-01 |
| 555 | 2013-11-04 | 302,000 | -50,000 | 0.01 | 2,486,160,000 | 2,135,140 | 7.070 | 2013-10-31 |
| 556 | 2013-11-01 | 352,000 | 150,000 | 0.01 | 2,486,160,000 | 2,481,600 | 7.050 | 2013-10-30 |
| 557 | 2013-10-29 | 202,000 | -116,000 | 0.01 | 2,486,160,000 | 1,442,280 | 7.140 | 2013-10-25 |
| 558 | 2013-10-28 | 318,000 | 96,000 | 0.01 | 2,486,160,000 | 2,232,360 | 7.020 | 2013-10-24 |
| 559 | 2013-10-25 | 222,000 | -116,000 | 0.01 | 2,486,160,000 | 1,507,380 | 6.790 | 2013-10-23 |
| 560 | 2013-10-23 | 338,000 | 10,000 | 0.01 | 2,486,160,000 | 2,220,660 | 6.570 | 2013-10-21 |
| 561 | 2013-10-18 | 328,000 | -10,000 | 0.01 | 2,486,160,000 | 2,207,440 | 6.730 | 2013-10-16 |
| 562 | 2013-10-16 | 338,000 | 32,000 | 0.01 | 2,486,160,000 | 2,264,600 | 6.700 | 2013-10-11 |
| 563 | 2013-10-11 | 306,000 | 56,000 | 0.01 | 2,486,160,000 | 2,044,080 | 6.680 | 2013-10-09 |
| 564 | 2013-10-10 | 250,000 | -20,000 | 0.01 | 2,486,160,000 | 1,710,000 | 6.840 | 2013-10-08 |
| 565 | 2013-10-09 | 270,000 | 40,000 | 0.01 | 2,486,160,000 | 1,846,800 | 6.840 | 2013-10-07 |
| 566 | 2013-10-08 | 230,000 | -66,000 | 0.01 | 2,486,160,000 | 1,598,500 | 6.950 | 2013-10-04 |
| 567 | 2013-10-03 | 296,000 | -24,000 | 0.01 | 2,486,160,000 | 1,974,320 | 6.670 | 2013-09-30 |
| 568 | 2013-09-30 | 320,000 | 16,000 | 0.01 | 2,486,160,000 | 2,172,800 | 6.790 | 2013-09-26 |
| 569 | 2013-09-27 | 304,000 | 110,000 | 0.01 | 2,486,160,000 | 2,045,920 | 6.730 | 2013-09-25 |
| 570 | 2013-09-26 | 194,000 | 20,000 | 0.01 | 2,486,160,000 | 1,311,440 | 6.760 | 2013-09-24 |
| 571 | 2013-09-24 | 174,000 | 42,000 | 0.01 | 2,486,160,000 | 1,252,800 | 7.200 | 2013-09-19 |
| 572 | 2013-09-23 | 132,000 | -10,000 | 0.01 | 2,486,160,000 | 955,680 | 7.240 | 2013-09-18 |
| 573 | 2013-09-16 | 142,000 | -60,000 | 0.01 | 2,486,160,000 | 968,440 | 6.820 | 2013-09-12 |
| 574 | 2013-09-13 | 202,000 | 20,000 | 0.01 | 2,486,160,000 | 1,310,980 | 6.490 | 2013-09-11 |
| 575 | 2013-09-12 | 182,000 | 20,000 | 0.01 | 2,486,160,000 | 1,192,100 | 6.550 | 2013-09-10 |
| 576 | 2013-09-11 | 162,000 | 10,000 | 0.01 | 2,486,160,000 | 1,096,740 | 6.770 | 2013-09-09 |
| 577 | 2013-09-10 | 152,000 | 6,000 | 0.01 | 2,486,160,000 | 1,054,880 | 6.940 | 2013-09-06 |
| 578 | 2013-09-09 | 146,000 | 10,000 | 0.01 | 2,486,160,000 | 1,065,800 | 7.300 | 2013-09-05 |
| 579 | 2013-09-05 | 136,000 | 20,000 | 0.01 | 2,486,160,000 | 999,600 | 7.350 | 2013-09-03 |
| 580 | 2013-08-26 | 116,000 | -12,000 | 0.00 | 2,486,160,000 | 915,240 | 7.890 | 2013-08-22 |
| 581 | 2013-08-22 | 128,000 | -16,000 | 0.01 | 2,486,160,000 | 972,800 | 7.600 | 2013-08-20 |
| 582 | 2013-08-21 | 144,000 | 18,000 | 0.01 | 2,486,160,000 | 1,159,200 | 8.050 | 2013-08-19 |
| 583 | 2013-07-03 | 126,000 | -60,000 | 0.01 | 2,486,160,000 | 910,980 | 7.230 | 2013-06-28 |
| 584 | 2013-07-02 | 186,000 | 60,000 | 0.01 | 2,486,160,000 | 1,296,420 | 6.970 | 2013-06-27 |
| 585 | 2013-06-27 | 126,000 | 4,000 | 0.01 | 2,486,160,000 | 861,840 | 6.840 | 2013-06-25 |
| 586 | 2013-06-25 | 122,000 | 10,000 | 0.00 | 2,486,160,000 | 869,860 | 7.130 | 2013-06-21 |
| 587 | 2013-06-13 | 112,000 | -20,000 | 0.00 | 2,486,160,000 | 838,880 | 7.490 | 2013-06-10 |
| 588 | 2013-06-11 | 132,000 | 20,000 | 0.01 | 2,486,160,000 | 975,480 | 7.390 | 2013-06-07 |
| 589 | 2013-05-30 | 112,000 | -4,000 | 0.00 | 2,486,160,000 | 927,360 | 8.280 | 2013-05-28 |
| 590 | 2013-05-29 | 116,000 | -20,000 | 0.00 | 2,486,160,000 | 961,640 | 8.290 | 2013-05-27 |
| 591 | 2013-05-28 | 136,000 | 34,000 | 0.01 | 2,486,160,000 | 1,097,520 | 8.070 | 2013-05-24 |
| 592 | 2013-05-24 | 102,000 | -26,000 | 0.00 | 2,486,160,000 | 840,480 | 8.240 | 2013-05-22 |
| 593 | 2013-05-23 | 128,000 | -10,000 | 0.01 | 2,486,160,000 | 1,120,000 | 8.750 | 2013-05-21 |
| 594 | 2013-05-22 | 138,000 | -4,000 | 0.01 | 2,486,160,000 | 1,132,980 | 8.210 | 2013-05-20 |
| 595 | 2013-05-20 | 142,000 | -6,000 | 0.01 | 2,486,160,000 | 1,150,200 | 8.100 | 2013-05-15 |
| 596 | 2013-05-15 | 148,000 | -2,000 | 0.01 | 2,486,160,000 | 1,179,560 | 7.970 | 2013-05-13 |
| 597 | 2013-05-13 | 150,000 | 26,000 | 0.01 | 2,486,160,000 | 1,201,500 | 8.010 | 2013-05-09 |
| 598 | 2013-05-08 | 124,000 | -108,000 | 0.01 | 2,073,660,000 | 946,120 | 7.630 | 2013-05-06 |
| 599 | 2013-05-07 | 232,000 | 20,000 | 0.01 | 2,073,660,000 | 1,658,800 | 7.150 | 2013-05-03 |
| 600 | 2013-04-29 | 212,000 | -50,000 | 0.01 | 2,073,660,000 | 1,460,680 | 6.890 | 2013-04-25 |
| 601 | 2013-04-15 | 262,000 | -10,000 | 0.01 | 2,073,660,000 | 1,684,660 | 6.430 | 2013-04-11 |
| 602 | 2013-04-12 | 272,000 | 2,000 | 0.01 | 2,073,660,000 | 1,738,080 | 6.390 | 2013-04-10 |
| 603 | 2013-04-08 | 270,000 | 10,000 | 0.01 | 2,073,660,000 | 1,765,800 | 6.540 | 2013-04-03 |
| 604 | 2013-04-05 | 260,000 | -74,000 | 0.01 | 2,073,660,000 | 1,731,600 | 6.660 | 2013-04-02 |
| 605 | 2013-04-03 | 334,000 | -30,000 | 0.02 | 2,073,660,000 | 2,274,540 | 6.810 | 2013-03-28 |
| 606 | 2013-04-02 | 364,000 | -50,000 | 0.02 | 2,073,660,000 | 2,529,800 | 6.950 | 2013-03-27 |
| 607 | 2013-03-28 | 414,000 | -170,000 | 0.02 | 2,073,660,000 | 2,898,000 | 7.000 | 2013-03-26 |
| 608 | 2013-03-27 | 584,000 | 150,000 | 0.03 | 2,073,660,000 | 4,088,000 | 7.000 | 2013-03-25 |
| 609 | 2013-03-22 | 434,000 | 10,000 | 0.02 | 2,073,660,000 | 3,289,720 | 7.580 | 2013-03-20 |
| 610 | 2013-03-19 | 424,000 | 10,000 | 0.02 | 2,073,660,000 | 3,264,800 | 7.700 | 2013-03-15 |
| 611 | 2013-03-07 | 414,000 | -10,000 | 0.02 | 2,073,660,000 | 2,976,660 | 7.190 | 2013-03-05 |
| 612 | 2013-03-05 | 424,000 | -10,000 | 0.02 | 2,073,660,000 | 2,980,720 | 7.030 | 2013-03-01 |
| 613 | 2013-03-04 | 434,000 | -10,000 | 0.02 | 2,073,660,000 | 3,051,020 | 7.030 | 2013-02-28 |
| 614 | 2013-03-01 | 444,000 | 20,000 | 0.02 | 2,073,660,000 | 3,059,160 | 6.890 | 2013-02-27 |
| 615 | 2013-02-06 | 424,000 | -8,000 | 0.02 | 2,073,660,000 | 2,734,800 | 6.450 | 2013-02-04 |
| 616 | 2013-02-01 | 432,000 | 8,000 | 0.02 | 2,073,660,000 | 2,808,000 | 6.500 | 2013-01-30 |
| 617 | 2013-01-31 | 424,000 | -12,000 | 0.02 | 2,073,660,000 | 2,671,200 | 6.300 | 2013-01-29 |
| 618 | 2013-01-30 | 436,000 | 2,000 | 0.02 | 2,073,660,000 | 2,825,280 | 6.480 | 2013-01-28 |
| 619 | 2013-01-29 | 434,000 | 10,000 | 0.02 | 2,073,660,000 | 2,825,340 | 6.510 | 2013-01-25 |
| 620 | 2013-01-24 | 424,000 | -10,000 | 0.02 | 2,073,660,000 | 2,760,240 | 6.510 | 2013-01-22 |
| 621 | 2013-01-23 | 434,000 | -2,000 | 0.02 | 2,073,660,000 | 2,812,320 | 6.480 | 2013-01-21 |
| 622 | 2013-01-22 | 436,000 | 116,000 | 0.02 | 2,073,660,000 | 2,786,040 | 6.390 | 2013-01-18 |
| 623 | 2013-01-17 | 320,000 | 86,000 | 0.02 | 2,073,660,000 | 1,952,000 | 6.100 | 2013-01-15 |
| 624 | 2013-01-16 | 234,000 | 78,000 | 0.01 | 2,073,660,000 | 1,406,340 | 6.010 | 2013-01-14 |
| 625 | 2013-01-15 | 156,000 | -30,000 | 0.01 | 2,073,660,000 | 876,720 | 5.620 | 2013-01-11 |
| 626 | 2013-01-14 | 186,000 | -182,000 | 0.01 | 2,073,660,000 | 983,940 | 5.290 | 2013-01-10 |
| 627 | 2013-01-11 | 368,000 | -62,000 | 0.02 | 2,073,660,000 | 1,935,680 | 5.260 | 2013-01-09 |
| 628 | 2013-01-09 | 430,000 | 30,000 | 0.02 | 2,073,660,000 | 2,257,500 | 5.250 | 2013-01-07 |
| 629 | 2013-01-07 | 400,000 | -20,000 | 0.02 | 2,073,660,000 | 2,108,000 | 5.270 | 2013-01-03 |
| 630 | 2013-01-04 | 420,000 | -90,000 | 0.02 | 2,073,660,000 | 2,213,400 | 5.270 | 2013-01-02 |
| 631 | 2013-01-03 | 510,000 | 30,000 | 0.02 | 2,073,660,000 | 2,595,900 | 5.090 | 2012-12-28 |
| 632 | 2013-01-02 | 480,000 | 60,000 | 0.02 | 2,073,660,000 | 2,400,000 | 5.000 | 2012-12-27 |
| 633 | 2012-12-27 | 420,000 | -10,000 | 0.02 | 2,073,660,000 | 2,129,400 | 5.070 | 2012-12-20 |
| 634 | 2012-12-21 | 430,000 | 182,000 | 0.02 | 2,073,660,000 | 2,180,100 | 5.070 | 2012-12-19 |
| 635 | 2012-12-20 | 248,000 | 40,000 | 0.01 | 2,073,660,000 | 1,269,760 | 5.120 | 2012-12-18 |
| 636 | 2012-12-18 | 208,000 | -36,000 | 0.01 | 2,073,660,000 | 1,071,200 | 5.150 | 2012-12-14 |
| 637 | 2012-12-17 | 244,000 | -32,000 | 0.01 | 2,073,660,000 | 1,232,200 | 5.050 | 2012-12-13 |
| 638 | 2012-12-14 | 276,000 | 42,000 | 0.01 | 2,073,660,000 | 1,366,200 | 4.950 | 2012-12-12 |
| 639 | 2012-12-12 | 234,000 | 130,000 | 0.01 | 2,073,660,000 | 1,181,700 | 5.050 | 2012-12-10 |
| 640 | 2012-12-11 | 104,000 | 40,000 | 0.01 | 2,073,660,000 | 517,920 | 4.980 | 2012-12-07 |
| 641 | 2012-12-03 | 64,000 | -6,000 | 0.00 | 2,073,660,000 | 348,160 | 5.440 | 2012-11-29 |
| 642 | 2012-11-26 | 70,000 | -22,000 | 0.00 | 2,073,660,000 | 392,000 | 5.600 | 2012-11-22 |
| 643 | 2012-11-23 | 92,000 | 22,000 | 0.00 | 2,073,660,000 | 516,120 | 5.610 | 2012-11-21 |
| 644 | 2012-11-22 | 70,000 | -6,000 | 0.00 | 2,073,660,000 | 373,800 | 5.340 | 2012-11-20 |
| 645 | 2012-11-21 | 76,000 | -80,000 | 0.00 | 2,073,660,000 | 407,360 | 5.360 | 2012-11-19 |
| 646 | 2012-11-16 | 156,000 | 20,000 | 0.01 | 2,073,660,000 | 879,840 | 5.640 | 2012-11-14 |
| 647 | 2012-11-15 | 136,000 | 30,000 | 0.01 | 2,073,660,000 | 757,520 | 5.570 | 2012-11-13 |
| 648 | 2012-11-06 | 106,000 | 30,000 | 0.01 | 2,073,660,000 | 643,420 | 6.070 | 2012-11-02 |
| 649 | 2012-10-24 | 76,000 | 40,000 | 0.00 | 2,073,660,000 | 456,760 | 6.010 | 2012-10-19 |
| 650 | 2012-10-18 | 36,000 | -150,000 | 0.00 | 2,073,660,000 | 221,040 | 6.140 | 2012-10-16 |
| 651 | 2012-10-10 | 186,000 | -20,000 | 0.01 | 2,073,660,000 | 1,151,340 | 6.190 | 2012-10-08 |
| 652 | 2012-10-09 | 206,000 | 20,000 | 0.01 | 2,073,660,000 | 1,283,380 | 6.230 | 2012-10-05 |
| 653 | 2012-10-03 | 186,000 | -86,000 | 0.01 | 2,073,660,000 | 1,181,100 | 6.350 | 2012-09-27 |
| 654 | 2012-09-28 | 272,000 | -50,000 | 0.01 | 2,073,660,000 | 1,680,960 | 6.180 | 2012-09-26 |
| 655 | 2012-09-27 | 322,000 | 36,000 | 0.02 | 2,073,660,000 | 2,002,840 | 6.220 | 2012-09-25 |
| 656 | 2012-09-26 | 286,000 | 20,000 | 0.01 | 2,073,660,000 | 1,707,420 | 5.970 | 2012-09-24 |
| 657 | 2012-09-21 | 266,000 | 4,000 | 0.01 | 2,073,660,000 | 1,564,080 | 5.880 | 2012-09-19 |
| 658 | 2012-09-03 | 262,000 | -14,000 | 0.01 | 2,073,660,000 | 1,553,660 | 5.930 | 2012-08-30 |
| 659 | 2012-08-31 | 276,000 | -92,000 | 0.01 | 2,073,660,000 | 1,633,920 | 5.920 | 2012-08-29 |
| 660 | 2012-08-30 | 368,000 | 106,000 | 0.02 | 2,073,660,000 | 2,196,960 | 5.970 | 2012-08-28 |
| 661 | 2012-08-29 | 262,000 | -20,000 | 0.01 | 2,073,660,000 | 1,509,120 | 5.760 | 2012-08-27 |
| 662 | 2012-08-28 | 282,000 | -72,000 | 0.01 | 2,073,660,000 | 1,644,060 | 5.830 | 2012-08-24 |
| 663 | 2012-08-27 | 354,000 | 92,000 | 0.02 | 2,073,660,000 | 2,060,280 | 5.820 | 2012-08-23 |
| 664 | 2012-07-27 | 262,000 | -2,000 | 0.01 | 2,073,660,000 | 1,587,720 | 6.060 | 2012-07-25 |
| 665 | 2012-07-13 | 264,000 | 2,000 | 0.01 | 2,073,660,000 | 1,610,400 | 6.100 | 2012-07-11 |
| 666 | 2012-07-10 | 262,000 | -20,000 | 0.01 | 2,073,660,000 | 1,619,160 | 6.180 | 2012-07-06 |
| 667 | 2012-07-09 | 282,000 | 20,000 | 0.01 | 2,073,660,000 | 1,754,040 | 6.220 | 2012-07-05 |
| 668 | 2012-07-06 | 262,000 | 2,000 | 0.01 | 2,073,660,000 | 1,574,620 | 6.010 | 2012-07-04 |
| 669 | 2012-06-29 | 260,000 | 6,000 | 0.01 | 2,073,660,000 | 1,448,200 | 5.570 | 2012-06-27 |
| 670 | 2012-06-20 | 254,000 | 6,000 | 0.01 | 2,073,660,000 | 1,422,400 | 5.600 | 2012-06-18 |
| 671 | 2012-06-08 | 248,000 | -60,000 | 0.01 | 2,073,660,000 | 1,311,920 | 5.290 | 2012-06-06 |
| 672 | 2012-06-07 | 308,000 | -80,000 | 0.01 | 2,073,660,000 | 1,586,200 | 5.150 | 2012-06-05 |
| 673 | 2012-06-06 | 388,000 | 130,000 | 0.02 | 2,073,660,000 | 1,955,520 | 5.040 | 2012-06-04 |
| 674 | 2012-06-04 | 258,000 | 2,000 | 0.01 | 2,073,660,000 | 1,377,720 | 5.340 | 2012-05-31 |
| 675 | 2012-06-01 | 256,000 | -2,000 | 0.01 | 2,073,660,000 | 1,374,720 | 5.370 | 2012-05-30 |
| 676 | 2012-05-31 | 258,000 | 4,000 | 0.01 | 2,073,660,000 | 1,388,040 | 5.380 | 2012-05-29 |
| 677 | 2012-05-30 | 254,000 | 4,000 | 0.01 | 2,073,660,000 | 1,333,500 | 5.250 | 2012-05-28 |
| 678 | 2012-05-24 | 250,000 | -42,000 | 0.01 | 2,073,660,000 | 1,312,500 | 5.250 | 2012-05-22 |
| 679 | 2012-05-23 | 292,000 | -8,000 | 0.01 | 2,073,660,000 | 1,480,440 | 5.070 | 2012-05-21 |
| 680 | 2012-05-22 | 300,000 | 50,000 | 0.01 | 2,073,660,000 | 1,533,000 | 5.110 | 2012-05-18 |
| 681 | 2012-05-21 | 250,000 | -82,000 | 0.01 | 2,073,660,000 | 1,307,500 | 5.230 | 2012-05-17 |
| 682 | 2012-05-18 | 332,000 | 22,000 | 0.02 | 2,073,660,000 | 1,679,920 | 5.060 | 2012-05-16 |
| 683 | 2012-05-17 | 310,000 | -58,000 | 0.01 | 2,073,660,000 | 1,745,300 | 5.630 | 2012-05-15 |
| 684 | 2012-05-16 | 368,000 | 6,000 | 0.02 | 2,073,660,000 | 2,104,960 | 5.720 | 2012-05-14 |
| 685 | 2012-05-15 | 362,000 | -24,000 | 0.02 | 2,073,660,000 | 2,070,640 | 5.720 | 2012-05-11 |
| 686 | 2012-05-14 | 386,000 | 164,000 | 0.02 | 2,073,660,000 | 2,192,480 | 5.680 | 2012-05-10 |
| 687 | 2012-05-09 | 222,000 | -4,000 | 0.01 | 2,073,660,000 | 1,189,920 | 5.360 | 2012-05-07 |
| 688 | 2012-05-08 | 226,000 | -12,000 | 0.01 | 2,073,660,000 | 1,238,480 | 5.480 | 2012-05-04 |
| 689 | 2012-05-04 | 238,000 | 2,000 | 0.01 | 2,073,660,000 | 1,299,480 | 5.460 | 2012-05-02 |
| 690 | 2012-05-03 | 236,000 | 2,000 | 0.01 | 2,073,660,000 | 1,300,360 | 5.510 | 2012-04-30 |
| 691 | 2012-04-30 | 234,000 | -10,000 | 0.01 | 2,073,660,000 | 1,261,260 | 5.390 | 2012-04-26 |
| 692 | 2012-04-27 | 244,000 | -20,000 | 0.01 | 2,073,660,000 | 1,293,200 | 5.300 | 2012-04-25 |
| 693 | 2012-04-26 | 264,000 | 42,000 | 0.01 | 2,073,660,000 | 1,341,120 | 5.080 | 2012-04-24 |
| 694 | 2012-04-25 | 222,000 | 10,000 | 0.01 | 2,073,660,000 | 1,098,900 | 4.950 | 2012-04-23 |
| 695 | 2012-04-24 | 212,000 | -20,000 | 0.01 | 2,073,660,000 | 1,026,080 | 4.840 | 2012-04-20 |
| 696 | 2012-04-23 | 232,000 | 20,000 | 0.01 | 2,073,660,000 | 1,143,760 | 4.930 | 2012-04-19 |
| 697 | 2012-04-03 | 212,000 | -20,000 | 0.01 | 2,073,660,000 | 1,017,600 | 4.800 | 2012-03-30 |
| 698 | 2012-04-02 | 232,000 | -26,000 | 0.01 | 2,073,660,000 | 1,108,960 | 4.780 | 2012-03-29 |
| 699 | 2012-03-30 | 258,000 | 10,000 | 0.01 | 2,073,660,000 | 1,251,300 | 4.850 | 2012-03-28 |
| 700 | 2012-03-29 | 248,000 | 26,000 | 0.01 | 2,073,660,000 | 1,232,560 | 4.970 | 2012-03-27 |
| 701 | 2012-03-23 | 222,000 | 116,000 | 0.01 | 2,073,660,000 | 1,083,360 | 4.880 | 2012-03-21 |
| 702 | 2012-03-22 | 106,000 | -50,000 | 0.01 | 1,036,830,000 | 528,940 | 4.990 | 2012-03-20 |
| 703 | 2012-03-21 | 156,000 | -90,000 | 0.02 | 1,036,830,000 | 780,000 | 5.000 | 2012-03-19 |
| 704 | 2012-03-20 | 246,000 | 140,000 | 0.02 | 1,036,830,000 | 1,242,300 | 5.050 | 2012-03-16 |
| 705 | 2012-03-19 | 106,000 | -40,000 | 0.01 | 1,036,830,000 | 523,640 | 4.940 | 2012-03-15 |
| 706 | 2012-03-16 | 146,000 | -448,000 | 0.01 | 1,036,830,000 | 730,000 | 5.000 | 2012-03-14 |
| 707 | 2012-03-15 | 594,000 | 198,000 | 0.06 | 1,036,830,000 | 2,880,900 | 4.850 | 2012-03-13 |
| 708 | 2012-03-13 | 396,000 | 120,000 | 0.04 | 1,036,830,000 | 1,908,720 | 4.820 | 2012-03-09 |
| 709 | 2012-03-12 | 276,000 | 30,000 | 0.03 | 1,036,830,000 | 1,316,520 | 4.770 | 2012-03-08 |
| 710 | 2012-03-07 | 246,000 | 68,000 | 0.02 | 1,036,830,000 | 1,136,520 | 4.620 | 2012-03-05 |
| 711 | 2012-03-05 | 178,000 | 22,000 | 0.02 | 1,036,830,000 | 847,280 | 4.760 | 2012-03-01 |
| 712 | 2012-03-02 | 156,000 | -10,000 | 0.02 | 1,036,830,000 | 748,800 | 4.800 | 2012-02-29 |
| 713 | 2012-03-01 | 166,000 | 10,000 | 0.02 | 1,036,830,000 | 783,520 | 4.720 | 2012-02-28 |
| 714 | 2012-02-29 | 156,000 | -100,000 | 0.02 | 1,036,830,000 | 692,640 | 4.440 | 2012-02-27 |
| 715 | 2012-02-28 | 256,000 | 140,000 | 0.02 | 1,036,830,000 | 1,328,640 | 5.190 | 2012-02-24 |
| 716 | 2012-02-27 | 116,000 | 10,000 | 0.01 | 1,036,830,000 | 553,320 | 4.770 | 2012-02-23 |
| 717 | 2012-01-03 | 106,000 | -8,000 | 0.01 | 1,036,830,000 | 461,100 | 4.350 | 2011-12-29 |
| 718 | 2011-12-30 | 114,000 | 8,000 | 0.01 | 1,036,830,000 | 497,040 | 4.360 | 2011-12-28 |
| 719 | 2011-12-22 | 106,000 | -60,000 | 0.01 | 1,036,830,000 | 496,080 | 4.680 | 2011-12-20 |
| 720 | 2011-12-21 | 166,000 | 10,000 | 0.02 | 1,036,830,000 | 780,200 | 4.700 | 2011-12-19 |
| 721 | 2011-12-20 | 156,000 | -100,000 | 0.02 | 1,036,830,000 | 748,800 | 4.800 | 2011-12-16 |
| 722 | 2011-12-12 | 256,000 | 40,000 | 0.02 | 1,036,830,000 | 1,126,400 | 4.400 | 2011-12-08 |
| 723 | 2011-12-09 | 216,000 | -80,000 | 0.02 | 1,036,830,000 | 920,160 | 4.260 | 2011-12-07 |
| 724 | 2011-12-08 | 296,000 | 150,000 | 0.03 | 1,036,830,000 | 1,198,800 | 4.050 | 2011-12-06 |
| 725 | 2011-12-07 | 146,000 | 80,000 | 0.01 | 1,036,830,000 | 613,200 | 4.200 | 2011-12-05 |
| 726 | 2011-12-01 | 66,000 | -4,000 | 0.01 | 1,036,830,000 | 356,400 | 5.400 | 2011-11-29 |
| 727 | 2011-11-29 | 70,000 | -10,000 | 0.01 | 1,036,830,000 | 352,100 | 5.030 | 2011-11-25 |
| 728 | 2011-08-24 | 80,000 | -10,000 | 0.01 | 1,036,830,000 | 341,600 | 4.270 | 2011-08-22 |
| 729 | 2011-08-18 | 90,000 | -396,000 | 0.01 | 1,036,830,000 | 369,900 | 4.110 | 2011-08-16 |
| 730 | 2011-08-17 | 486,000 | -10,000 | 0.05 | 1,036,830,000 | 1,919,700 | 3.950 | 2011-08-15 |
| 731 | 2011-08-12 | 496,000 | -94,000 | 0.05 | 1,036,830,000 | 1,974,080 | 3.980 | 2011-08-10 |
| 732 | 2011-07-21 | 590,000 | -72,000 | 0.06 | 1,036,830,000 | 2,389,500 | 4.050 | 2011-07-19 |
| 733 | 2011-07-05 | 662,000 | 402,000 | 0.06 | 1,036,830,000 | 2,681,100 | 4.050 | 2011-06-30 |
| 734 | 2011-06-24 | 260,000 | 180,000 | 0.03 | 1,036,830,000 | 1,144,000 | 4.400 | 2011-06-22 |
| 735 | 2011-06-23 | 80,000 | -48,000 | 0.01 | 1,036,830,000 | 351,200 | 4.390 | 2011-06-21 |
| 736 | 2011-06-20 | 128,000 | 108,000 | 0.01 | 1,036,830,000 | 528,640 | 4.130 | 2011-06-16 |
| 737 | 2011-05-27 | 20,000 | -200,000 | 0.00 | 1,036,830,000 | 80,000 | 4.000 | 2011-05-25 |
| 738 | 2011-05-25 | 220,000 | -8,000 | 0.02 | 1,036,830,000 | 827,200 | 3.760 | 2011-05-23 |
| 739 | 2011-05-23 | 228,000 | 8,000 | 0.02 | 1,036,830,000 | 857,280 | 3.760 | 2011-05-19 |
| 740 | 2010-12-17 | 220,000 | -6,000 | 0.02 | 1,036,830,000 | 1,045,000 | 4.750 | 2010-12-15 |
| 741 | 2010-12-09 | 226,000 | -10,000 | 0.02 | 1,036,830,000 | 1,073,500 | 4.750 | 2010-12-07 |
| 742 | 2010-12-03 | 236,000 | -10,000 | 0.02 | 1,036,830,000 | 1,073,800 | 4.550 | 2010-12-01 |
| 743 | 2010-11-30 | 246,000 | 20,000 | 0.02 | 1,036,830,000 | 1,082,400 | 4.400 | 2010-11-26 |
| 744 | 2010-11-03 | 226,000 | -10,000 | 0.02 | 1,036,830,000 | 994,400 | 4.400 | 2010-11-01 |
| 745 | 2010-10-29 | 236,000 | 10,000 | 0.02 | 1,036,830,000 | 979,400 | 4.150 | 2010-10-27 |
| 746 | 2010-10-25 | 226,000 | 10,000 | 0.02 | 1,036,830,000 | 958,240 | 4.240 | 2010-10-21 |
| 747 | 2010-10-22 | 216,000 | 10,000 | 0.02 | 1,036,830,000 | 943,920 | 4.370 | 2010-10-20 |
| 748 | 2010-10-18 | 206,000 | -4,000 | 0.02 | 1,036,830,000 | 1,021,760 | 4.960 | 2010-10-14 |
| 749 | 2010-10-15 | 210,000 | 10,000 | 0.02 | 1,036,830,000 | 991,200 | 4.720 | 2010-10-13 |
| 750 | 2010-10-14 | 200,000 | -10,000 | 0.02 | 1,036,830,000 | 944,000 | 4.720 | 2010-10-12 |
| 751 | 2010-09-24 | 210,000 | 10,000 | 0.02 | 1,036,830,000 | 741,300 | 3.530 | 2010-09-21 |
| 752 | 2010-08-11 | 200,000 | -10,000 | 0.02 | 1,036,830,000 | 772,000 | 3.860 | 2010-08-09 |
| 753 | 2010-08-10 | 210,000 | 10,000 | 0.02 | 1,036,830,000 | 808,500 | 3.850 | 2010-08-06 |
| 754 | 2010-06-03 | 200,000 | 16,000 | 0.02 | 1,036,830,000 | 872,000 | 4.360 | 2010-06-01 |
| 755 | 2010-05-20 | 184,000 | 20,000 | 0.02 | 1,036,830,000 | 846,400 | 4.600 | 2010-05-18 |
| 756 | 2010-05-04 | 164,000 | 20,000 | 0.02 | 1,036,830,000 | 874,120 | 5.330 | 2010-04-30 |
| 757 | 2010-04-23 | 144,000 | -20,000 | 0.01 | 1,036,830,000 | 696,960 | 4.840 | 2010-04-21 |
| 758 | 2010-04-22 | 164,000 | 44,000 | 0.02 | 1,036,830,000 | 734,720 | 4.480 | 2010-04-20 |
| 759 | 2010-04-21 | 120,000 | -50,000 | 0.01 | 1,036,830,000 | 609,600 | 5.080 | 2010-04-19 |
| 760 | 2010-04-12 | 170,000 | 50,000 | 0.02 | 1,036,830,000 | 943,500 | 5.550 | 2010-04-08 |
| 761 | 2010-03-19 | 120,000 | 20,000 | 0.01 | 1,036,830,000 | 612,000 | 5.100 | 2010-03-17 |
| 762 | 2010-03-18 | 100,000 | -50,000 | 0.01 | 1,036,830,000 | 506,000 | 5.060 | 2010-03-16 |
| 763 | 2010-03-15 | 150,000 | 50,000 | 0.01 | 1,036,830,000 | 720,000 | 4.800 | 2010-03-11 |
| 764 | 2010-03-11 | 100,000 | -8,000 | 0.01 | 1,036,830,000 | 454,000 | 4.540 | 2010-03-09 |
| 765 | 2010-03-09 | 108,000 | -296,000 | 0.01 | 1,036,830,000 | 428,760 | 3.970 | 2010-03-05 |
| 766 | 2010-03-08 | 404,000 | -6,000 | 0.04 | 1,036,830,000 | 1,543,280 | 3.820 | 2010-03-04 |
| 767 | 2010-03-05 | 410,000 | 310,000 | 0.04 | 1,036,830,000 | 1,578,500 | 3.850 | 2010-03-03 |
| 768 | 2010-03-03 | 100,000 | -18,000 | 0.01 | 1,036,830,000 | 399,000 | 3.990 | 2010-03-01 |
| 769 | 2010-03-02 | 118,000 | -308,000 | 0.01 | 1,036,830,000 | 470,820 | 3.990 | 2010-02-26 |
| 770 | 2010-03-01 | 426,000 | -62,000 | 0.04 | 1,036,830,000 | 1,610,280 | 3.780 | 2010-02-25 |
| 771 | 2010-02-19 | 488,000 | 38,000 | 0.05 | 1,036,830,000 | 1,693,360 | 3.470 | 2010-02-17 |
| 772 | 2010-02-17 | 450,000 | 200,000 | 0.04 | 1,036,830,000 | 1,543,500 | 3.430 | 2010-02-11 |
| 773 | 2010-01-22 | 250,000 | -356,000 | 0.02 | 1,036,830,000 | 957,500 | 3.830 | 2010-01-20 |
| 774 | 2010-01-08 | 606,000 | -60,000 | 0.06 | 1,036,830,000 | 1,581,660 | 2.610 | 2010-01-06 |
| 775 | 2010-01-07 | 666,000 | -162,000 | 0.06 | 1,036,830,000 | 1,691,640 | 2.540 | 2010-01-05 |
| 776 | 2009-12-01 | 828,000 | -200,000 | 0.08 | 1,036,830,000 | 1,987,200 | 2.400 | 2009-11-27 |
| 777 | 2009-11-16 | 1,028,000 | 26,000 | 0.10 | 1,036,830,000 | 2,703,640 | 2.630 | 2009-11-12 |
| 778 | 2009-11-04 | 1,002,000 | 2,000 | 0.10 | 1,036,830,000 | 2,715,420 | 2.710 | 2009-11-02 |
| 779 | 2009-11-02 | 1,000,000 | 2,000 | 0.10 | 1,036,830,000 | 2,740,000 | 2.740 | 2009-10-29 |
| 780 | 2009-10-23 | 998,000 | 98,000 | 0.10 | 1,036,830,000 | 2,724,540 | 2.730 | 2009-10-21 |
| 781 | 2009-10-22 | 900,000 | 50,000 | 0.09 | 1,036,830,000 | 2,457,000 | 2.730 | 2009-10-20 |
| 782 | 2009-10-19 | 850,000 | 48,000 | 0.08 | 1,036,830,000 | 2,337,500 | 2.750 | 2009-10-15 |
| 783 | 2009-10-15 | 802,000 | 2,000 | 0.08 | 1,036,830,000 | 1,996,980 | 2.490 | 2009-10-13 |
| 784 | 2009-09-28 | 800,000 | -50,000 | 0.08 | 1,036,830,000 | 2,176,000 | 2.720 | 2009-09-24 |
| 785 | 2009-09-25 | 850,000 | -10,000 | 0.08 | 1,036,830,000 | 2,337,500 | 2.750 | 2009-09-23 |
| 786 | 2009-09-23 | 860,000 | 10,000 | 0.08 | 1,036,830,000 | 2,304,800 | 2.680 | 2009-09-21 |
| 787 | 2009-09-22 | 850,000 | 540,000 | 0.08 | 1,036,830,000 | 2,218,500 | 2.610 | 2009-09-18 |
| 788 | 2009-09-15 | 310,000 | 10,000 | 0.03 | 1,036,830,000 | 840,100 | 2.710 | 2009-09-11 |
| 789 | 2009-08-31 | 300,000 | -60,000 | 0.03 | 1,036,830,000 | 672,000 | 2.240 | 2009-08-27 |
| 790 | 2009-08-28 | 360,000 | 60,000 | 0.03 | 1,036,830,000 | 741,600 | 2.060 | 2009-08-26 |
| 791 | 2009-08-20 | 300,000 | 50,000 | 0.03 | 1,036,830,000 | 513,000 | 1.710 | 2009-08-18 |
| 792 | 2009-08-18 | 250,000 | -2,000 | 0.02 | 1,036,830,000 | 447,500 | 1.790 | 2009-08-14 |
| 793 | 2009-08-17 | 252,000 | 52,000 | 0.02 | 1,036,830,000 | 476,280 | 1.890 | 2009-08-13 |
| 794 | 2009-07-23 | 200,000 | -6,000 | 0.02 | 1,036,830,000 | 292,000 | 1.460 | 2009-07-21 |
| 795 | 2009-07-17 | 206,000 | 2,000 | 0.02 | 1,036,830,000 | 294,580 | 1.430 | 2009-07-15 |
| 796 | 2009-07-08 | 204,000 | 2,000 | 0.02 | 1,036,830,000 | 295,800 | 1.450 | 2009-07-06 |
| 797 | 2009-06-29 | 202,000 | 2,000 | 0.02 | 1,036,830,000 | 266,640 | 1.320 | 2009-06-25 |
| 798 | 2009-06-19 | 200,000 | 100,000 | 0.02 | 1,036,830,000 | 266,000 | 1.330 | 2009-06-17 |
| 799 | 2009-06-09 | 100,000 | 30,000 | 0.01 | 1,036,830,000 | 144,000 | 1.440 | 2009-06-05 |
| 800 | 2009-06-08 | 70,000 | 70,000 | 0.01 | 1,036,830,000 | 100,100 | 1.430 | 2009-06-04 |
| 801 | 2009-06-02 | 0 | -30,000 | 0.00 | 1,036,830,000 | 0 | 1.460 | 2009-05-29 |
| 802 | 2009-05-26 | 30,000 | 30,000 | 0.00 | 1,036,830,000 | 42,600 | 1.420 | 2009-05-22 |
| 803 | 2009-05-13 | 0 | -40,000 | 0.00 | 1,036,830,000 | 0 | 1.370 | 2009-05-11 |
| 804 | 2009-04-24 | 40,000 | 40,000 | 0.00 | 1,036,830,000 | 52,400 | 1.310 | 2009-04-22 |
| 805 | 2009-03-17 | 0 | -60,000 | 0.00 | 1,036,830,000 | 0 | 1.340 | 2009-03-13 |
| 806 | 2009-03-16 | 60,000 | 60,000 | 0.01 | 1,036,830,000 | 79,800 | 1.330 | 2009-03-12 |
| 807 | 2008-09-01 | 0 | -10,000 | 0.00 | 1,036,830,000 | 0 | 1.170 | 2008-08-28 |
| 808 | 2008-02-22 | 10,000 | -86,000 | 0.00 | 1,036,830,000 | 13,900 | 1.390 | 2008-02-20 |
| 809 | 2008-02-21 | 96,000 | 30,000 | 0.01 | 1,036,830,000 | 135,360 | 1.410 | 2008-02-19 |
| 810 | 2008-02-19 | 66,000 | 40,000 | 0.01 | 1,036,830,000 | 85,800 | 1.300 | 2008-02-15 |
| 811 | 2008-02-14 | 26,000 | 16,000 | 0.00 | 1,036,830,000 | 31,720 | 1.220 | 2008-02-12 |
| 812 | 2008-02-12 | 10,000 | -30,000 | 0.00 | 1,036,830,000 | 12,100 | 1.210 | 2008-02-05 |
| 813 | 2008-02-11 | 40,000 | -20,000 | 0.00 | 1,036,830,000 | 48,400 | 1.210 | 2008-02-04 |
| 814 | 2008-02-04 | 60,000 | 20,000 | 0.01 | 1,036,830,000 | 70,800 | 1.180 | 2008-01-31 |
| 815 | 2008-02-01 | 40,000 | 10,000 | 0.00 | 1,036,830,000 | 49,200 | 1.230 | 2008-01-30 |
| 816 | 2008-01-28 | 30,000 | 20,000 | 0.00 | 1,036,830,000 | 38,400 | 1.280 | 2008-01-24 |
| 817 | 2007-12-13 | 10,000 | 10,000 | 0.00 | 1,036,830,000 | 19,500 | 1.950 | 2007-12-11 |
| 818 | 2007-11-07 | 0 | -200,000 | 0.00 | 1,036,830,000 | 0 | 2.160 | 2007-11-05 |
| 819 | 2007-11-05 | 200,000 | 76,000 | 0.02 | 1,036,830,000 | 454,000 | 2.270 | 2007-11-01 |
| 820 | 2007-11-01 | 124,000 | 16,000 | 0.01 | 1,036,830,000 | 274,040 | 2.210 | 2007-10-30 |
| 821 | 2007-10-31 | 108,000 | 108,000 | 0.01 | 1,036,830,000 | 237,600 | 2.200 | 2007-10-29 |
| 822 | 2007-10-18 | 0 | -100,000 | 0.00 | 1,036,830,000 | 0 | 2.400 | 2007-10-16 |
| 823 | 2007-10-17 | 100,000 | 100,000 | 0.01 | 1,036,830,000 | 241,000 | 2.410 | 2007-10-15 |
| 824 | 2007-08-27 | 0 | -18,000 | 0.00 | 1,036,830,000 | 0 | 2.430 | 2007-08-23 |
| 825 | 2007-08-24 | 18,000 | -10,000 | 0.00 | 1,036,830,000 | 39,780 | 2.210 | 2007-08-22 |
| 826 | 2007-08-22 | 28,000 | 10,000 | 0.00 | 1,036,830,000 | 60,760 | 2.170 | 2007-08-20 |
| 827 | 2007-08-01 | 18,000 | -20,000 | 0.00 | 1,036,830,000 | 46,980 | 2.610 | 2007-07-30 |
| 828 | 2007-07-26 | 38,000 | 20,000 | 0.00 | 1,036,830,000 | 104,500 | 2.750 | 2007-07-24 |
Copyright & disclaimer, Privacy policy