SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.340 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 46,000 | 24,000 | 0.00 | 2,486,160,000 | 187,220 | 4.070 | 2025-10-30 |
| 4 | 2025-07-03 | 22,000 | -6,000 | 0.00 | 2,486,160,000 | 100,100 | 4.550 | 2025-06-30 |
| 5 | 2025-06-03 | 28,000 | 6,000 | 0.00 | 2,486,160,000 | 122,640 | 4.380 | 2025-05-30 |
| 6 | 2024-12-11 | 22,000 | -6,000 | 0.00 | 2,486,160,000 | 101,200 | 4.600 | 2024-12-09 |
| 7 | 2024-10-25 | 28,000 | -2,000 | 0.00 | 2,486,160,000 | 127,960 | 4.570 | 2024-10-23 |
| 8 | 2024-10-21 | 30,000 | 2,000 | 0.00 | 2,486,160,000 | 140,700 | 4.690 | 2024-10-17 |
| 9 | 2024-10-04 | 28,000 | -4,000 | 0.00 | 2,486,160,000 | 134,680 | 4.810 | 2024-10-02 |
| 10 | 2024-09-26 | 32,000 | 4,000 | 0.00 | 2,486,160,000 | 142,400 | 4.450 | 2024-09-24 |
| 11 | 2024-06-07 | 28,000 | -8,000 | 0.00 | 2,486,160,000 | 108,080 | 3.860 | 2024-06-05 |
| 12 | 2024-05-14 | 36,000 | 2,000 | 0.00 | 2,486,160,000 | 141,840 | 3.940 | 2024-05-10 |
| 13 | 2024-05-10 | 34,000 | 6,000 | 0.00 | 2,486,160,000 | 128,520 | 3.780 | 2024-05-08 |
| 14 | 2024-05-09 | 28,000 | 2,000 | 0.00 | 2,486,160,000 | 107,520 | 3.840 | 2024-05-07 |
| 15 | 2024-04-10 | 26,000 | 4,000 | 0.00 | 2,486,160,000 | 94,900 | 3.650 | 2024-04-08 |
| 16 | 2024-04-05 | 22,000 | -10,000 | 0.00 | 2,486,160,000 | 81,840 | 3.720 | 2024-04-02 |
| 17 | 2024-03-28 | 32,000 | 6,000 | 0.00 | 2,486,160,000 | 116,160 | 3.630 | 2024-03-26 |
| 18 | 2024-03-27 | 26,000 | 4,000 | 0.00 | 2,486,160,000 | 96,720 | 3.720 | 2024-03-25 |
| 19 | 2024-01-18 | 22,000 | -12,000 | 0.00 | 2,486,160,000 | 74,140 | 3.370 | 2024-01-16 |
| 20 | 2023-11-22 | 34,000 | -8,000 | 0.00 | 2,486,160,000 | 105,060 | 3.090 | 2023-11-20 |
| 21 | 2023-11-02 | 42,000 | -20,000 | 0.00 | 2,486,160,000 | 129,360 | 3.080 | 2023-10-31 |
| 22 | 2023-10-05 | 62,000 | -4,000 | 0.00 | 2,486,160,000 | 192,200 | 3.100 | 2023-10-03 |
| 23 | 2023-09-27 | 66,000 | 34,000 | 0.00 | 2,486,160,000 | 214,500 | 3.250 | 2023-09-25 |
| 24 | 2023-09-26 | 32,000 | 4,000 | 0.00 | 2,486,160,000 | 106,560 | 3.330 | 2023-09-22 |
| 25 | 2023-09-25 | 28,000 | 2,000 | 0.00 | 2,486,160,000 | 92,120 | 3.290 | 2023-09-21 |
| 26 | 2023-09-20 | 26,000 | -10,000 | 0.00 | 2,486,160,000 | 82,940 | 3.190 | 2023-09-18 |
| 27 | 2023-08-25 | 36,000 | 4,000 | 0.00 | 2,486,160,000 | 113,040 | 3.140 | 2023-08-23 |
| 28 | 2023-07-31 | 32,000 | -2,000 | 0.00 | 2,486,160,000 | 94,400 | 2.950 | 2023-07-27 |
| 29 | 2023-06-08 | 34,000 | -4,000 | 0.00 | 2,486,160,000 | 105,060 | 3.090 | 2023-06-06 |
| 30 | 2023-05-04 | 38,000 | -4,000 | 0.00 | 2,486,160,000 | 109,060 | 2.870 | 2023-05-02 |
| 31 | 2023-03-16 | 42,000 | -2,000 | 0.00 | 2,486,160,000 | 115,920 | 2.760 | 2023-03-14 |
| 32 | 2022-12-15 | 44,000 | 2,000 | 0.00 | 2,486,160,000 | 121,880 | 2.770 | 2022-12-13 |
| 33 | 2022-11-15 | 42,000 | -10,000 | 0.00 | 2,486,160,000 | 96,600 | 2.300 | 2022-11-11 |
| 34 | 2022-11-07 | 52,000 | -20,000 | 0.00 | 2,486,160,000 | 113,360 | 2.180 | 2022-11-03 |
| 35 | 2022-11-03 | 72,000 | 20,000 | 0.00 | 2,486,160,000 | 154,800 | 2.150 | 2022-11-01 |
| 36 | 2022-11-02 | 52,000 | 20,000 | 0.00 | 2,486,160,000 | 110,240 | 2.120 | 2022-10-31 |
| 37 | 2022-10-26 | 32,000 | -4,000 | 0.00 | 2,486,160,000 | 70,720 | 2.210 | 2022-10-24 |
| 38 | 2022-10-13 | 36,000 | -10,000 | 0.00 | 2,486,160,000 | 79,920 | 2.220 | 2022-10-11 |
| 39 | 2022-10-06 | 46,000 | -6,000 | 0.00 | 2,486,160,000 | 101,200 | 2.200 | 2022-10-03 |
| 40 | 2022-09-21 | 52,000 | 16,000 | 0.00 | 2,486,160,000 | 121,680 | 2.340 | 2022-09-19 |
| 41 | 2022-08-04 | 36,000 | -6,000 | 0.00 | 2,486,160,000 | 84,600 | 2.350 | 2022-08-02 |
| 42 | 2022-08-02 | 42,000 | 6,000 | 0.00 | 2,486,160,000 | 103,320 | 2.460 | 2022-07-29 |
| 43 | 2022-06-13 | 36,000 | 4,000 | 0.00 | 2,486,160,000 | 97,200 | 2.700 | 2022-06-09 |
| 44 | 2022-05-04 | 32,000 | -10,000 | 0.00 | 2,486,160,000 | 86,080 | 2.690 | 2022-04-29 |
| 45 | 2022-04-28 | 42,000 | -8,000 | 0.00 | 2,486,160,000 | 107,940 | 2.570 | 2022-04-26 |
| 46 | 2022-04-25 | 50,000 | 8,000 | 0.00 | 2,486,160,000 | 134,500 | 2.690 | 2022-04-21 |
| 47 | 2022-03-29 | 42,000 | 2,000 | 0.00 | 2,486,160,000 | 109,200 | 2.600 | 2022-03-25 |
| 48 | 2022-03-25 | 40,000 | 10,000 | 0.00 | 2,486,160,000 | 113,600 | 2.840 | 2022-03-23 |
| 49 | 2022-03-17 | 30,000 | -12,000 | 0.00 | 2,486,160,000 | 75,000 | 2.500 | 2022-03-15 |
| 50 | 2022-03-11 | 42,000 | 4,000 | 0.00 | 2,486,160,000 | 113,820 | 2.710 | 2022-03-09 |
| 51 | 2022-03-10 | 38,000 | 2,000 | 0.00 | 2,486,160,000 | 104,120 | 2.740 | 2022-03-08 |
| 52 | 2022-03-09 | 36,000 | 4,000 | 0.00 | 2,486,160,000 | 100,080 | 2.780 | 2022-03-07 |
| 53 | 2022-03-08 | 32,000 | 2,000 | 0.00 | 2,486,160,000 | 90,560 | 2.830 | 2022-03-04 |
| 54 | 2022-02-28 | 30,000 | 2,000 | 0.00 | 2,486,160,000 | 89,100 | 2.970 | 2022-02-24 |
| 55 | 2022-02-15 | 28,000 | 12,000 | 0.00 | 2,486,160,000 | 87,080 | 3.110 | 2022-02-11 |
| 56 | 2022-01-04 | 16,000 | -14,000 | 0.00 | 2,486,160,000 | 48,800 | 3.050 | 2021-12-30 |
| 57 | 2021-12-30 | 30,000 | 14,000 | 0.00 | 2,486,160,000 | 91,500 | 3.050 | 2021-12-28 |
| 58 | 2021-12-29 | 16,000 | -22,000 | 0.00 | 2,486,160,000 | 48,800 | 3.050 | 2021-12-23 |
| 59 | 2021-12-21 | 38,000 | 22,000 | 0.00 | 2,486,160,000 | 112,100 | 2.950 | 2021-12-17 |
| 60 | 2021-12-20 | 16,000 | -22,000 | 0.00 | 2,486,160,000 | 47,840 | 2.990 | 2021-12-16 |
| 61 | 2021-12-08 | 38,000 | 22,000 | 0.00 | 2,486,160,000 | 111,340 | 2.930 | 2021-12-06 |
| 62 | 2021-11-02 | 16,000 | -4,000 | 0.00 | 2,486,160,000 | 47,520 | 2.970 | 2021-10-29 |
| 63 | 2021-10-12 | 20,000 | 4,000 | 0.00 | 2,486,160,000 | 59,400 | 2.970 | 2021-10-08 |
| 64 | 2021-10-07 | 16,000 | -2,000 | 0.00 | 2,486,160,000 | 49,120 | 3.070 | 2021-10-05 |
| 65 | 2021-10-04 | 18,000 | -2,000 | 0.00 | 2,486,160,000 | 54,000 | 3.000 | 2021-09-29 |
| 66 | 2021-09-30 | 20,000 | 4,000 | 0.00 | 2,486,160,000 | 60,800 | 3.040 | 2021-09-28 |
| 67 | 2021-09-15 | 16,000 | -2,000 | 0.00 | 2,486,160,000 | 51,840 | 3.240 | 2021-09-13 |
| 68 | 2021-08-30 | 18,000 | -2,000 | 0.00 | 2,486,160,000 | 51,300 | 2.850 | 2021-08-26 |
| 69 | 2021-08-23 | 20,000 | 2,000 | 0.00 | 2,486,160,000 | 56,000 | 2.800 | 2021-08-19 |
| 70 | 2021-08-20 | 18,000 | -2,000 | 0.00 | 2,486,160,000 | 51,300 | 2.850 | 2021-08-18 |
| 71 | 2021-08-19 | 20,000 | 2,000 | 0.00 | 2,486,160,000 | 56,600 | 2.830 | 2021-08-17 |
| 72 | 2021-08-18 | 18,000 | -2,000 | 0.00 | 2,486,160,000 | 51,120 | 2.840 | 2021-08-16 |
| 73 | 2021-08-12 | 20,000 | -4,000 | 0.00 | 2,486,160,000 | 55,600 | 2.780 | 2021-08-10 |
| 74 | 2021-07-29 | 24,000 | -12,000 | 0.00 | 2,486,160,000 | 65,280 | 2.720 | 2021-07-27 |
| 75 | 2021-07-23 | 36,000 | -2,000 | 0.00 | 2,486,160,000 | 102,240 | 2.840 | 2021-07-21 |
| 76 | 2021-07-02 | 38,000 | 6,000 | 0.00 | 2,486,160,000 | 115,900 | 3.050 | 2021-06-29 |
| 77 | 2021-06-30 | 32,000 | 2,000 | 0.00 | 2,486,160,000 | 98,880 | 3.090 | 2021-06-28 |
| 78 | 2021-06-18 | 30,000 | -8,000 | 0.00 | 2,486,160,000 | 94,800 | 3.160 | 2021-06-16 |
| 79 | 2021-06-11 | 38,000 | 4,000 | 0.00 | 2,486,160,000 | 120,840 | 3.180 | 2021-06-09 |
| 80 | 2021-06-10 | 34,000 | 2,000 | 0.00 | 2,486,160,000 | 109,480 | 3.220 | 2021-06-08 |
| 81 | 2021-06-07 | 32,000 | -2,000 | 0.00 | 2,486,160,000 | 101,440 | 3.170 | 2021-06-03 |
| 82 | 2021-06-03 | 34,000 | -10,000 | 0.00 | 2,486,160,000 | 104,720 | 3.080 | 2021-06-01 |
| 83 | 2021-06-01 | 44,000 | 10,000 | 0.00 | 2,486,160,000 | 136,400 | 3.100 | 2021-05-28 |
| 84 | 2021-05-26 | 34,000 | 8,000 | 0.00 | 2,486,160,000 | 102,000 | 3.000 | 2021-05-24 |
| 85 | 2021-05-12 | 26,000 | -4,000 | 0.00 | 2,486,160,000 | 79,820 | 3.070 | 2021-05-10 |
| 86 | 2021-04-21 | 30,000 | -6,000 | 0.00 | 2,486,160,000 | 90,900 | 3.030 | 2021-04-19 |
| 87 | 2021-03-29 | 36,000 | -10,000 | 0.00 | 2,486,160,000 | 102,600 | 2.850 | 2021-03-25 |
| 88 | 2021-03-25 | 46,000 | 8,000 | 0.00 | 2,486,160,000 | 140,300 | 3.050 | 2021-03-23 |
| 89 | 2021-03-24 | 38,000 | -4,000 | 0.00 | 2,486,160,000 | 116,660 | 3.070 | 2021-03-22 |
| 90 | 2021-03-22 | 42,000 | -6,000 | 0.00 | 2,486,160,000 | 126,000 | 3.000 | 2021-03-18 |
| 91 | 2021-03-16 | 48,000 | 2,000 | 0.00 | 2,486,160,000 | 142,080 | 2.960 | 2021-03-12 |
| 92 | 2021-03-03 | 46,000 | 2,000 | 0.00 | 2,486,160,000 | 135,700 | 2.950 | 2021-03-01 |
| 93 | 2021-03-01 | 44,000 | -8,000 | 0.00 | 2,486,160,000 | 135,520 | 3.080 | 2021-02-25 |
| 94 | 2021-02-26 | 52,000 | 8,000 | 0.00 | 2,486,160,000 | 151,840 | 2.920 | 2021-02-24 |
| 95 | 2021-02-25 | 44,000 | 2,000 | 0.00 | 2,486,160,000 | 132,440 | 3.010 | 2021-02-23 |
| 96 | 2021-02-23 | 42,000 | -16,000 | 0.00 | 2,486,160,000 | 123,480 | 2.940 | 2021-02-19 |
| 97 | 2021-02-18 | 58,000 | -2,000 | 0.00 | 2,486,160,000 | 174,000 | 3.000 | 2021-02-16 |
| 98 | 2021-02-16 | 60,000 | 8,000 | 0.00 | 2,486,160,000 | 174,600 | 2.910 | 2021-02-09 |
| 99 | 2021-02-09 | 52,000 | 8,000 | 0.00 | 2,486,160,000 | 141,960 | 2.730 | 2021-02-05 |
| 100 | 2021-02-04 | 44,000 | -6,000 | 0.00 | 2,486,160,000 | 121,440 | 2.760 | 2021-02-02 |
| 101 | 2021-02-02 | 50,000 | 2,000 | 0.00 | 2,486,160,000 | 135,500 | 2.710 | 2021-01-29 |
| 102 | 2021-02-01 | 48,000 | 2,000 | 0.00 | 2,486,160,000 | 131,520 | 2.740 | 2021-01-28 |
| 103 | 2021-01-21 | 46,000 | -8,000 | 0.00 | 2,486,160,000 | 137,080 | 2.980 | 2021-01-19 |
| 104 | 2021-01-20 | 54,000 | 6,000 | 0.00 | 2,486,160,000 | 157,680 | 2.920 | 2021-01-18 |
| 105 | 2021-01-13 | 48,000 | 4,000 | 0.00 | 2,486,160,000 | 136,800 | 2.850 | 2021-01-11 |
| 106 | 2021-01-11 | 44,000 | -4,000 | 0.00 | 2,486,160,000 | 126,720 | 2.880 | 2021-01-07 |
| 107 | 2021-01-08 | 48,000 | 2,000 | 0.00 | 2,486,160,000 | 138,240 | 2.880 | 2021-01-06 |
| 108 | 2021-01-06 | 46,000 | 8,000 | 0.00 | 2,486,160,000 | 129,720 | 2.820 | 2021-01-04 |
| 109 | 2020-12-29 | 38,000 | 2,000 | 0.00 | 2,486,160,000 | 101,840 | 2.680 | 2020-12-23 |
| 110 | 2020-12-23 | 36,000 | 4,000 | 0.00 | 2,486,160,000 | 99,000 | 2.750 | 2020-12-21 |
| 111 | 2020-12-10 | 32,000 | 2,000 | 0.00 | 2,486,160,000 | 88,640 | 2.770 | 2020-12-08 |
| 112 | 2020-12-04 | 30,000 | -2,000 | 0.00 | 2,486,160,000 | 86,100 | 2.870 | 2020-12-02 |
| 113 | 2020-12-03 | 32,000 | 2,000 | 0.00 | 2,486,160,000 | 92,480 | 2.890 | 2020-12-01 |
| 114 | 2020-11-30 | 30,000 | -20,000 | 0.00 | 2,486,160,000 | 88,200 | 2.940 | 2020-11-26 |
| 115 | 2020-11-26 | 50,000 | 2,000 | 0.00 | 2,486,160,000 | 148,500 | 2.970 | 2020-11-24 |
| 116 | 2020-11-24 | 48,000 | 20,000 | 0.00 | 2,486,160,000 | 139,680 | 2.910 | 2020-11-20 |
| 117 | 2020-11-23 | 28,000 | 2,000 | 0.00 | 2,486,160,000 | 82,320 | 2.940 | 2020-11-19 |
| 118 | 2020-09-17 | 26,000 | 4,000 | 0.00 | 2,486,160,000 | 79,040 | 3.040 | 2020-09-15 |
| 119 | 2020-08-28 | 22,000 | 2,000 | 0.00 | 2,486,160,000 | 69,960 | 3.180 | 2020-08-26 |
| 120 | 2020-08-25 | 20,000 | -4,000 | 0.00 | 2,486,160,000 | 64,800 | 3.240 | 2020-08-21 |
| 121 | 2020-08-21 | 24,000 | 18,000 | 0.00 | 2,486,160,000 | 84,960 | 3.540 | 2020-08-19 |
| 122 | 2020-08-18 | 6,000 | 4,000 | 0.00 | 2,486,160,000 | 20,700 | 3.450 | 2020-08-14 |
| 123 | 2020-07-29 | 2,000 | 2,000 | 0.00 | 2,486,160,000 | 6,820 | 3.410 | 2020-07-27 |
| 124 | 2020-07-24 | 0 | -48,000 | 0.00 | 2,486,160,000 | 0 | 3.620 | 2020-07-22 |
| 125 | 2020-07-23 | 48,000 | 14,000 | 0.00 | 2,486,160,000 | 170,880 | 3.560 | 2020-07-21 |
| 126 | 2020-07-22 | 34,000 | 34,000 | 0.00 | 2,486,160,000 | 123,080 | 3.620 | 2020-07-20 |
| 127 | 2020-07-20 | 0 | -4,000 | 0.00 | 2,486,160,000 | 0 | 3.510 | 2020-07-16 |
| 128 | 2020-07-10 | 4,000 | 4,000 | 0.00 | 2,486,160,000 | 15,160 | 3.790 | 2020-07-08 |
| 129 | 2020-06-30 | 0 | -4,000 | 0.00 | 2,486,160,000 | 0 | 3.000 | 2020-06-26 |
| 130 | 2020-05-28 | 4,000 | -10,000 | 0.00 | 2,486,160,000 | 11,320 | 2.830 | 2020-05-26 |
| 131 | 2020-05-27 | 14,000 | -10,000 | 0.00 | 2,486,160,000 | 39,200 | 2.800 | 2020-05-25 |
| 132 | 2020-05-18 | 24,000 | 10,000 | 0.00 | 2,486,160,000 | 70,560 | 2.940 | 2020-05-14 |
| 133 | 2020-05-14 | 14,000 | 10,000 | 0.00 | 2,486,160,000 | 42,000 | 3.000 | 2020-05-12 |
| 134 | 2020-05-08 | 4,000 | -2,000 | 0.00 | 2,486,160,000 | 12,680 | 3.170 | 2020-05-06 |
| 135 | 2020-04-24 | 6,000 | 2,000 | 0.00 | 2,486,160,000 | 18,300 | 3.050 | 2020-04-22 |
| 136 | 2020-03-27 | 4,000 | 4,000 | 0.00 | 2,486,160,000 | 10,960 | 2.740 | 2020-03-25 |
| 137 | 2020-01-31 | 0 | -8,000 | 0.00 | 2,486,160,000 | 0 | 3.180 | 2020-01-29 |
| 138 | 2020-01-21 | 8,000 | 8,000 | 0.00 | 2,486,160,000 | 27,680 | 3.460 | 2020-01-17 |
| 139 | 2019-11-08 | 0 | -14,000 | 0.00 | 2,486,160,000 | 0 | 3.250 | 2019-11-06 |
| 140 | 2019-11-05 | 14,000 | -2,000 | 0.00 | 2,486,160,000 | 44,100 | 3.150 | 2019-11-01 |
| 141 | 2019-10-15 | 16,000 | -2,000 | 0.00 | 2,486,160,000 | 52,480 | 3.280 | 2019-10-11 |
| 142 | 2019-09-30 | 18,000 | 2,000 | 0.00 | 2,486,160,000 | 58,320 | 3.240 | 2019-09-26 |
| 143 | 2019-09-10 | 16,000 | 14,000 | 0.00 | 2,486,160,000 | 50,240 | 3.140 | 2019-09-06 |
| 144 | 2019-04-29 | 2,000 | -2,000 | 0.00 | 2,486,160,000 | 6,980 | 3.490 | 2019-04-25 |
| 145 | 2019-03-18 | 4,000 | -2,000 | 0.00 | 2,486,160,000 | 15,600 | 3.900 | 2019-03-14 |
| 146 | 2019-01-29 | 6,000 | -4,000 | 0.00 | 2,486,160,000 | 21,000 | 3.500 | 2019-01-25 |
| 147 | 2018-12-13 | 10,000 | 4,000 | 0.00 | 2,486,160,000 | 34,400 | 3.440 | 2018-12-11 |
| 148 | 2018-08-14 | 6,000 | -14,000 | 0.00 | 2,486,160,000 | 21,240 | 3.540 | 2018-08-10 |
| 149 | 2018-08-10 | 20,000 | 14,000 | 0.00 | 2,486,160,000 | 71,800 | 3.590 | 2018-08-08 |
| 150 | 2018-08-02 | 6,000 | -8,000 | 0.00 | 2,486,160,000 | 20,820 | 3.470 | 2018-07-31 |
| 151 | 2018-05-28 | 14,000 | -6,000 | 0.00 | 2,486,160,000 | 61,460 | 4.390 | 2018-05-24 |
| 152 | 2018-05-24 | 20,000 | 6,000 | 0.00 | 2,486,160,000 | 88,600 | 4.430 | 2018-05-21 |
| 153 | 2018-05-14 | 14,000 | 4,000 | 0.00 | 2,486,160,000 | 54,460 | 3.890 | 2018-05-10 |
| 154 | 2018-03-27 | 10,000 | -8,000 | 0.00 | 2,486,160,000 | 40,500 | 4.050 | 2018-03-23 |
| 155 | 2018-03-23 | 18,000 | 8,000 | 0.00 | 2,486,160,000 | 85,680 | 4.760 | 2018-03-21 |
| 156 | 2018-03-22 | 10,000 | -2,000 | 0.00 | 2,486,160,000 | 48,000 | 4.800 | 2018-03-20 |
| 157 | 2018-03-20 | 12,000 | 2,000 | 0.00 | 2,486,160,000 | 58,560 | 4.880 | 2018-03-16 |
| 158 | 2018-01-22 | 10,000 | -2,000 | 0.00 | 2,486,160,000 | 48,500 | 4.850 | 2018-01-18 |
| 159 | 2017-11-21 | 12,000 | -2,000 | 0.00 | 2,486,160,000 | 56,160 | 4.680 | 2017-11-17 |
| 160 | 2017-10-30 | 14,000 | -2,000 | 0.00 | 2,486,160,000 | 70,840 | 5.060 | 2017-10-26 |
| 161 | 2017-10-19 | 16,000 | -2,000 | 0.00 | 2,486,160,000 | 81,920 | 5.120 | 2017-10-17 |
| 162 | 2017-10-17 | 18,000 | -2,000 | 0.00 | 2,486,160,000 | 96,120 | 5.340 | 2017-10-13 |
| 163 | 2017-10-11 | 20,000 | -10,000 | 0.00 | 2,486,160,000 | 106,800 | 5.340 | 2017-10-09 |
| 164 | 2017-10-06 | 30,000 | -4,000 | 0.00 | 2,486,160,000 | 162,300 | 5.410 | 2017-10-03 |
| 165 | 2017-10-03 | 34,000 | -2,000 | 0.00 | 2,486,160,000 | 172,040 | 5.060 | 2017-09-28 |
| 166 | 2017-09-22 | 36,000 | -83,000 | 0.00 | 2,486,160,000 | 186,480 | 5.180 | 2017-09-20 |
| 167 | 2017-09-14 | 119,000 | -4,000 | 0.00 | 2,486,160,000 | 592,620 | 4.980 | 2017-09-12 |
| 168 | 2017-09-13 | 123,000 | -8,000 | 0.00 | 2,486,160,000 | 632,220 | 5.140 | 2017-09-11 |
| 169 | 2017-09-06 | 131,000 | -2,000 | 0.01 | 2,486,160,000 | 651,070 | 4.970 | 2017-09-04 |
| 170 | 2017-09-01 | 133,000 | -2,000 | 0.01 | 2,486,160,000 | 641,060 | 4.820 | 2017-08-30 |
| 171 | 2017-08-21 | 135,000 | -20,000 | 0.01 | 2,486,160,000 | 598,050 | 4.430 | 2017-08-17 |
| 172 | 2017-08-18 | 155,000 | -2,000 | 0.01 | 2,486,160,000 | 705,250 | 4.550 | 2017-08-16 |
| 173 | 2017-08-10 | 157,000 | -2,000 | 0.01 | 2,486,160,000 | 759,880 | 4.840 | 2017-08-08 |
| 174 | 2017-08-02 | 159,000 | -8,000 | 0.01 | 2,486,160,000 | 750,480 | 4.720 | 2017-07-31 |
| 175 | 2017-07-31 | 167,000 | -2,000 | 0.01 | 2,486,160,000 | 799,930 | 4.790 | 2017-07-27 |
| 176 | 2017-07-28 | 169,000 | -2,000 | 0.01 | 2,486,160,000 | 816,270 | 4.830 | 2017-07-26 |
| 177 | 2017-07-26 | 171,000 | 20,000 | 0.01 | 2,486,160,000 | 812,250 | 4.750 | 2017-07-24 |
| 178 | 2017-07-25 | 151,000 | -2,000 | 0.01 | 2,486,160,000 | 718,760 | 4.760 | 2017-07-21 |
| 179 | 2017-07-24 | 153,000 | -4,000 | 0.01 | 2,486,160,000 | 719,100 | 4.700 | 2017-07-20 |
| 180 | 2017-07-19 | 157,000 | -2,000 | 0.01 | 2,486,160,000 | 758,310 | 4.830 | 2017-07-17 |
| 181 | 2017-06-30 | 159,000 | -10,000 | 0.01 | 2,486,160,000 | 685,290 | 4.310 | 2017-06-28 |
| 182 | 2017-06-22 | 169,000 | 10,000 | 0.01 | 2,486,160,000 | 706,420 | 4.180 | 2017-06-20 |
| 183 | 2017-06-07 | 159,000 | -2,000 | 0.01 | 2,486,160,000 | 667,800 | 4.200 | 2017-06-05 |
| 184 | 2017-05-02 | 161,000 | -2,000 | 0.01 | 2,486,160,000 | 644,000 | 4.000 | 2017-04-27 |
| 185 | 2017-04-21 | 163,000 | -22,000 | 0.01 | 2,486,160,000 | 687,860 | 4.220 | 2017-04-19 |
| 186 | 2017-04-19 | 185,000 | 22,000 | 0.01 | 2,486,160,000 | 804,750 | 4.350 | 2017-04-13 |
| 187 | 2017-03-28 | 163,000 | -30,000 | 0.01 | 2,486,160,000 | 738,390 | 4.530 | 2017-03-24 |
| 188 | 2017-03-22 | 193,000 | -44,000 | 0.01 | 2,486,160,000 | 882,010 | 4.570 | 2017-03-20 |
| 189 | 2017-03-21 | 237,000 | -74,000 | 0.01 | 2,486,160,000 | 1,021,470 | 4.310 | 2017-03-17 |
| 190 | 2017-03-08 | 311,000 | -18,000 | 0.01 | 2,486,160,000 | 1,362,180 | 4.380 | 2017-03-06 |
| 191 | 2017-03-06 | 329,000 | -14,000 | 0.01 | 2,486,160,000 | 1,447,600 | 4.400 | 2017-03-02 |
| 192 | 2017-03-02 | 343,000 | -2,000 | 0.01 | 2,486,160,000 | 1,392,580 | 4.060 | 2017-02-28 |
| 193 | 2017-02-28 | 345,000 | 4,000 | 0.01 | 2,486,160,000 | 1,390,350 | 4.030 | 2017-02-24 |
| 194 | 2017-02-27 | 341,000 | 2,000 | 0.01 | 2,486,160,000 | 1,384,460 | 4.060 | 2017-02-23 |
| 195 | 2017-02-24 | 339,000 | -4,000 | 0.01 | 2,486,160,000 | 1,356,000 | 4.000 | 2017-02-22 |
| 196 | 2017-02-17 | 343,000 | -2,000 | 0.01 | 2,486,160,000 | 1,282,820 | 3.740 | 2017-02-15 |
| 197 | 2017-02-15 | 345,000 | -10,000 | 0.01 | 2,486,160,000 | 1,321,350 | 3.830 | 2017-02-13 |
| 198 | 2017-02-13 | 355,000 | -10,000 | 0.01 | 2,486,160,000 | 1,363,200 | 3.840 | 2017-02-09 |
| 199 | 2017-02-07 | 365,000 | -20,000 | 0.01 | 2,486,160,000 | 1,376,050 | 3.770 | 2017-02-03 |
| 200 | 2017-02-02 | 385,000 | -2,000 | 0.02 | 2,486,160,000 | 1,470,700 | 3.820 | 2017-01-26 |
| 201 | 2017-02-01 | 387,000 | -18,000 | 0.02 | 2,486,160,000 | 1,470,600 | 3.800 | 2017-01-25 |
| 202 | 2017-01-25 | 405,000 | 14,000 | 0.02 | 2,486,160,000 | 1,397,250 | 3.450 | 2017-01-23 |
| 203 | 2017-01-24 | 391,000 | 4,000 | 0.02 | 2,486,160,000 | 1,352,860 | 3.460 | 2017-01-20 |
| 204 | 2017-01-23 | 387,000 | 30,000 | 0.02 | 2,486,160,000 | 1,339,020 | 3.460 | 2017-01-19 |
| 205 | 2017-01-20 | 357,000 | 10,000 | 0.01 | 2,486,160,000 | 1,249,500 | 3.500 | 2017-01-18 |
| 206 | 2017-01-18 | 347,000 | 10,000 | 0.01 | 2,486,160,000 | 1,221,440 | 3.520 | 2017-01-16 |
| 207 | 2017-01-16 | 337,000 | 10,000 | 0.01 | 2,486,160,000 | 1,176,130 | 3.490 | 2017-01-12 |
| 208 | 2017-01-13 | 327,000 | 2,000 | 0.01 | 2,486,160,000 | 1,157,580 | 3.540 | 2017-01-11 |
| 209 | 2017-01-12 | 325,000 | 20,000 | 0.01 | 2,486,160,000 | 1,147,250 | 3.530 | 2017-01-10 |
| 210 | 2016-12-30 | 305,000 | -4,000 | 0.01 | 2,486,160,000 | 1,073,600 | 3.520 | 2016-12-28 |
| 211 | 2016-12-19 | 309,000 | -8,000 | 0.01 | 2,486,160,000 | 1,103,130 | 3.570 | 2016-12-15 |
| 212 | 2016-12-14 | 317,000 | -16,000 | 0.01 | 2,486,160,000 | 1,128,520 | 3.560 | 2016-12-12 |
| 213 | 2016-12-09 | 333,000 | 8,000 | 0.01 | 2,486,160,000 | 1,202,130 | 3.610 | 2016-12-07 |
| 214 | 2016-12-06 | 325,000 | 4,000 | 0.01 | 2,486,160,000 | 1,137,500 | 3.500 | 2016-12-02 |
| 215 | 2016-12-02 | 321,000 | 16,000 | 0.01 | 2,486,160,000 | 1,113,870 | 3.470 | 2016-11-30 |
| 216 | 2016-11-29 | 305,000 | 2,000 | 0.01 | 2,486,160,000 | 1,061,400 | 3.480 | 2016-11-25 |
| 217 | 2016-10-17 | 303,000 | -2,000 | 0.01 | 2,486,160,000 | 1,139,280 | 3.760 | 2016-10-13 |
| 218 | 2016-10-13 | 305,000 | 2,000 | 0.01 | 2,486,160,000 | 1,204,750 | 3.950 | 2016-10-11 |
| 219 | 2016-08-26 | 303,000 | 28,000 | 0.01 | 2,486,160,000 | 1,248,360 | 4.120 | 2016-08-24 |
| 220 | 2016-08-03 | 275,000 | 28,000 | 0.01 | 2,486,160,000 | 1,105,500 | 4.020 | 2016-07-29 |
| 221 | 2016-07-29 | 247,000 | 56,000 | 0.01 | 2,486,160,000 | 990,470 | 4.010 | 2016-07-27 |
| 222 | 2016-01-08 | 191,000 | -2,000 | 0.01 | 2,486,160,000 | 888,150 | 4.650 | 2016-01-06 |
| 223 | 2015-12-16 | 193,000 | -2,000 | 0.01 | 2,486,160,000 | 723,750 | 3.750 | 2015-12-14 |
| 224 | 2015-08-21 | 195,000 | -2,000 | 0.01 | 2,486,160,000 | 836,550 | 4.290 | 2015-08-19 |
| 225 | 2015-07-30 | 197,000 | -6,000 | 0.01 | 2,486,160,000 | 955,450 | 4.850 | 2015-07-28 |
| 226 | 2015-07-22 | 203,000 | -4,000 | 0.01 | 2,486,160,000 | 1,069,810 | 5.270 | 2015-07-20 |
| 227 | 2015-07-13 | 207,000 | -2,000 | 0.01 | 2,486,160,000 | 1,010,160 | 4.880 | 2015-07-09 |
| 228 | 2015-06-18 | 209,000 | -2,000 | 0.01 | 2,486,160,000 | 1,339,690 | 6.410 | 2015-06-16 |
| 229 | 2015-06-01 | 211,000 | -2,000 | 0.01 | 2,486,160,000 | 1,384,160 | 6.560 | 2015-05-28 |
| 230 | 2015-04-15 | 213,000 | -6,000 | 0.01 | 2,486,160,000 | 1,497,390 | 7.030 | 2015-04-13 |
| 231 | 2015-04-13 | 219,000 | -6,000 | 0.01 | 2,486,160,000 | 1,416,930 | 6.470 | 2015-04-09 |
| 232 | 2015-04-10 | 225,000 | -2,000 | 0.01 | 2,486,160,000 | 1,388,250 | 6.170 | 2015-04-08 |
| 233 | 2015-03-31 | 227,000 | 4,000 | 0.01 | 2,486,160,000 | 1,250,770 | 5.510 | 2015-03-27 |
| 234 | 2015-02-04 | 223,000 | -2,000 | 0.01 | 2,486,160,000 | 1,338,000 | 6.000 | 2015-02-02 |
| 235 | 2015-01-30 | 225,000 | 2,000 | 0.01 | 2,486,160,000 | 1,368,000 | 6.080 | 2015-01-28 |
| 236 | 2015-01-19 | 223,000 | 2,000 | 0.01 | 2,486,160,000 | 1,329,080 | 5.960 | 2015-01-15 |
| 237 | 2015-01-05 | 221,000 | 12,000 | 0.01 | 2,486,160,000 | 1,394,510 | 6.310 | 2014-12-30 |
| 238 | 2014-12-08 | 209,000 | -38,000 | 0.01 | 2,486,160,000 | 1,256,090 | 6.010 | 2014-12-04 |
| 239 | 2014-11-03 | 247,000 | -6,000 | 0.01 | 2,486,160,000 | 1,556,100 | 6.300 | 2014-10-30 |
| 240 | 2014-10-15 | 253,000 | -2,000 | 0.01 | 2,486,160,000 | 1,482,580 | 5.860 | 2014-10-13 |
| 241 | 2014-09-29 | 255,000 | -2,000 | 0.01 | 2,486,160,000 | 1,642,200 | 6.440 | 2014-09-25 |
| 242 | 2014-09-15 | 257,000 | -4,000 | 0.01 | 2,486,160,000 | 1,593,400 | 6.200 | 2014-09-11 |
| 243 | 2014-09-08 | 261,000 | -2,000 | 0.01 | 2,486,160,000 | 1,678,230 | 6.430 | 2014-09-04 |
| 244 | 2014-09-01 | 263,000 | 2,000 | 0.01 | 2,486,160,000 | 1,670,050 | 6.350 | 2014-08-28 |
| 245 | 2014-08-14 | 261,000 | 2,000 | 0.01 | 2,486,160,000 | 1,644,300 | 6.300 | 2014-08-12 |
| 246 | 2014-08-11 | 259,000 | 14,000 | 0.01 | 2,486,160,000 | 1,626,520 | 6.280 | 2014-08-07 |
| 247 | 2014-08-05 | 245,000 | 2,000 | 0.01 | 2,486,160,000 | 1,391,600 | 5.680 | 2014-08-01 |
| 248 | 2014-08-04 | 243,000 | 2,000 | 0.01 | 2,486,160,000 | 1,402,110 | 5.770 | 2014-07-31 |
| 249 | 2014-06-24 | 241,000 | 2,000 | 0.01 | 2,486,160,000 | 1,511,070 | 6.270 | 2014-06-20 |
| 250 | 2014-05-05 | 239,000 | -4,000 | 0.01 | 2,486,160,000 | 1,727,970 | 7.230 | 2014-04-30 |
| 251 | 2014-04-14 | 243,000 | -83,000 | 0.01 | 2,486,160,000 | 1,944,000 | 8.000 | 2014-04-10 |
| 252 | 2014-03-31 | 326,000 | 4,000 | 0.01 | 2,486,160,000 | 2,539,540 | 7.790 | 2014-03-27 |
| 253 | 2014-03-18 | 322,000 | -2,000 | 0.01 | 2,486,160,000 | 2,682,260 | 8.330 | 2014-03-14 |
| 254 | 2014-03-17 | 324,000 | -10,000 | 0.01 | 2,486,160,000 | 2,773,440 | 8.560 | 2014-03-13 |
| 255 | 2014-03-12 | 334,000 | -10,000 | 0.01 | 2,486,160,000 | 2,899,120 | 8.680 | 2014-03-10 |
| 256 | 2014-03-11 | 344,000 | -10,000 | 0.01 | 2,486,160,000 | 3,027,200 | 8.800 | 2014-03-07 |
| 257 | 2014-02-19 | 354,000 | 16,000 | 0.01 | 2,486,160,000 | 2,955,900 | 8.350 | 2014-02-17 |
| 258 | 2014-02-13 | 338,000 | 14,000 | 0.01 | 2,486,160,000 | 3,028,480 | 8.960 | 2014-02-11 |
| 259 | 2014-01-20 | 324,000 | -2,000 | 0.01 | 2,486,160,000 | 3,052,080 | 9.420 | 2014-01-16 |
| 260 | 2013-12-30 | 326,000 | -2,000 | 0.01 | 2,486,160,000 | 2,604,740 | 7.990 | 2013-12-23 |
| 261 | 2013-12-12 | 328,000 | 4,000 | 0.01 | 2,486,160,000 | 2,551,840 | 7.780 | 2013-12-10 |
| 262 | 2013-12-10 | 324,000 | -6,000 | 0.01 | 2,486,160,000 | 2,498,040 | 7.710 | 2013-12-06 |
| 263 | 2013-11-18 | 330,000 | 12,000 | 0.01 | 2,486,160,000 | 2,151,600 | 6.520 | 2013-11-14 |
| 264 | 2013-11-13 | 318,000 | 2,000 | 0.01 | 2,486,160,000 | 2,127,420 | 6.690 | 2013-11-11 |
| 265 | 2013-11-06 | 316,000 | -2,000 | 0.01 | 2,486,160,000 | 2,196,200 | 6.950 | 2013-11-04 |
| 266 | 2013-10-24 | 318,000 | 6,000 | 0.01 | 2,486,160,000 | 2,067,000 | 6.500 | 2013-10-22 |
| 267 | 2013-10-21 | 312,000 | 6,000 | 0.01 | 2,486,160,000 | 2,087,280 | 6.690 | 2013-10-17 |
| 268 | 2013-09-04 | 306,000 | -2,000 | 0.01 | 2,486,160,000 | 2,288,880 | 7.480 | 2013-09-02 |
| 269 | 2013-08-29 | 308,000 | -14,000 | 0.01 | 2,486,160,000 | 2,402,400 | 7.800 | 2013-08-27 |
| 270 | 2013-08-16 | 322,000 | -8,000 | 0.01 | 2,486,160,000 | 2,366,700 | 7.350 | 2013-08-13 |
| 271 | 2013-08-09 | 330,000 | -2,000 | 0.01 | 2,486,160,000 | 2,409,000 | 7.300 | 2013-08-07 |
| 272 | 2013-07-04 | 332,000 | -4,000 | 0.01 | 2,486,160,000 | 2,324,000 | 7.000 | 2013-07-02 |
| 273 | 2013-06-24 | 336,000 | 16,000 | 0.01 | 2,486,160,000 | 2,352,000 | 7.000 | 2013-06-20 |
| 274 | 2013-06-03 | 320,000 | 14,000 | 0.01 | 2,486,160,000 | 2,563,200 | 8.010 | 2013-05-30 |
| 275 | 2013-05-16 | 306,000 | -2,000 | 0.01 | 2,486,160,000 | 2,484,720 | 8.120 | 2013-05-14 |
| 276 | 2013-05-13 | 308,000 | -2,000 | 0.01 | 2,486,160,000 | 2,467,080 | 8.010 | 2013-05-09 |
| 277 | 2013-05-10 | 310,000 | -10,000 | 0.01 | 2,486,160,000 | 2,340,500 | 7.550 | 2013-05-08 |
| 278 | 2013-04-17 | 320,000 | -2,000 | 0.02 | 2,073,660,000 | 2,012,800 | 6.290 | 2013-04-15 |
| 279 | 2013-03-28 | 322,000 | -2,000 | 0.02 | 2,073,660,000 | 2,254,000 | 7.000 | 2013-03-26 |
| 280 | 2013-03-27 | 324,000 | 2,000 | 0.02 | 2,073,660,000 | 2,268,000 | 7.000 | 2013-03-25 |
| 281 | 2013-01-17 | 322,000 | -172,000 | 0.02 | 2,073,660,000 | 1,964,200 | 6.100 | 2013-01-15 |
| 282 | 2013-01-04 | 494,000 | -4,000 | 0.02 | 2,073,660,000 | 2,603,380 | 5.270 | 2013-01-02 |
| 283 | 2013-01-03 | 498,000 | -16,000 | 0.02 | 2,073,660,000 | 2,534,820 | 5.090 | 2012-12-28 |
| 284 | 2012-12-20 | 514,000 | 172,000 | 0.02 | 2,073,660,000 | 2,631,680 | 5.120 | 2012-12-18 |
| 285 | 2012-12-18 | 342,000 | 342,000 | 0.02 | 2,073,660,000 | 1,761,300 | 5.150 | 2012-12-14 |
Copyright & disclaimer, Privacy policy