CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 6,586 | -30,000 | 0.00 | 6,713,961,636 | 72,775 | 11.05 | 2025-10-27 |
| 4 | 2025-10-24 | 36,586 | -12,000 | 0.00 | 6,713,961,636 | 400,251 | 10.94 | 2025-10-22 |
| 5 | 2025-10-22 | 48,586 | -21,000 | 0.00 | 6,713,961,636 | 526,672 | 10.84 | 2025-10-20 |
| 6 | 2025-10-21 | 69,586 | -40,000 | 0.00 | 6,713,961,636 | 740,395 | 10.64 | 2025-10-17 |
| 7 | 2025-10-20 | 109,586 | -40,000 | 0.00 | 6,713,961,636 | 1,180,241 | 10.77 | 2025-10-16 |
| 8 | 2025-10-17 | 149,586 | -26,000 | 0.00 | 6,713,961,636 | 1,609,545 | 10.76 | 2025-10-15 |
| 9 | 2025-10-13 | 175,586 | -19,636 | 0.00 | 6,713,961,636 | 1,873,503 | 10.67 | 2025-10-09 |
| 10 | 2025-09-30 | 195,222 | -5,000 | 0.00 | 6,713,961,636 | 2,063,497 | 10.57 | 2025-09-26 |
| 11 | 2025-09-11 | 200,222 | 5,000 | 0.00 | 6,676,495,333 | 2,114,344 | 10.56 | 2025-09-09 |
| 12 | 2025-08-18 | 195,222 | 3,000 | 0.00 | 6,439,409,250 | 2,092,780 | 10.72 | 2025-08-14 |
| 13 | 2025-08-15 | 192,222 | 5,000 | 0.00 | 6,439,409,250 | 2,047,164 | 10.65 | 2025-08-13 |
| 14 | 2025-08-13 | 187,222 | 5,000 | 0.00 | 6,439,409,250 | 1,965,831 | 10.50 | 2025-08-11 |
| 15 | 2025-08-08 | 182,222 | -10,000 | 0.00 | 6,439,409,250 | 1,977,109 | 10.85 | 2025-08-06 |
| 16 | 2025-07-30 | 192,222 | 60,000 | 0.00 | 6,439,409,250 | 2,306,664 | 12.00 | 2025-07-28 |
| 17 | 2025-06-12 | 132,222 | -10,000 | 0.00 | 6,439,409,250 | 1,388,331 | 10.50 | 2025-06-10 |
| 18 | 2025-05-26 | 142,222 | 10,000 | 0.00 | 6,439,409,250 | 1,490,487 | 10.48 | 2025-05-22 |
| 19 | 2025-04-30 | 132,222 | 40,000 | 0.00 | 6,439,409,250 | 1,180,742 | 8.930 | 2025-04-28 |
| 20 | 2024-11-27 | 92,222 | -5,000 | 0.00 | 6,438,146,624 | 861,353 | 9.340 | 2024-11-25 |
| 21 | 2024-11-25 | 97,222 | 5,000 | 0.00 | 6,438,146,624 | 892,498 | 9.180 | 2024-11-21 |
| 22 | 2024-11-19 | 92,222 | -7,000 | 0.00 | 6,438,146,624 | 802,331 | 8.700 | 2024-11-15 |
| 23 | 2024-10-18 | 99,222 | 6,000 | 0.00 | 6,438,146,624 | 781,869 | 7.880 | 2024-10-16 |
| 24 | 2024-05-21 | 93,222 | -25,000 | 0.00 | 6,437,900,319 | 809,167 | 8.680 | 2024-05-17 |
| 25 | 2024-05-08 | 118,222 | -5,000 | 0.00 | 6,437,900,319 | 998,976 | 8.450 | 2024-05-06 |
| 26 | 2024-05-03 | 123,222 | -20,000 | 0.00 | 6,437,900,319 | 1,041,226 | 8.450 | 2024-04-30 |
| 27 | 2024-04-03 | 143,222 | -20,000 | 0.00 | 6,437,900,319 | 1,273,244 | 8.890 | 2024-03-28 |
| 28 | 2024-03-19 | 163,222 | 1,000 | 0.00 | 6,437,900,319 | 1,428,193 | 8.750 | 2024-03-15 |
| 29 | 2024-03-15 | 162,222 | 10,000 | 0.00 | 6,437,900,319 | 1,489,198 | 9.180 | 2024-03-13 |
| 30 | 2024-03-07 | 152,222 | -2,000 | 0.00 | 6,437,900,319 | 1,280,187 | 8.410 | 2024-03-05 |
| 31 | 2024-01-11 | 154,222 | -1,000 | 0.00 | 6,437,900,319 | 1,264,620 | 8.200 | 2024-01-09 |
| 32 | 2023-12-11 | 155,222 | 1,000 | 0.00 | 6,437,900,319 | 1,213,836 | 7.820 | 2023-12-07 |
| 33 | 2023-12-01 | 154,222 | -7,000 | 0.00 | 6,437,900,319 | 1,213,727 | 7.870 | 2023-11-29 |
| 34 | 2023-11-30 | 161,222 | 1,000 | 0.00 | 6,437,900,319 | 1,265,593 | 7.850 | 2023-11-28 |
| 35 | 2023-11-21 | 160,222 | -1,000 | 0.00 | 6,437,900,319 | 1,248,129 | 7.790 | 2023-11-17 |
| 36 | 2023-11-01 | 161,222 | -13,000 | 0.00 | 6,437,900,319 | 1,263,980 | 7.840 | 2023-10-30 |
| 37 | 2023-10-06 | 174,222 | 20,000 | 0.00 | 6,437,900,319 | 1,392,034 | 7.990 | 2023-10-04 |
| 38 | 2023-09-11 | 154,222 | 1,000 | 0.00 | 6,437,900,319 | 1,292,380 | 8.380 | 2023-09-06 |
| 39 | 2023-09-06 | 153,222 | 1,000 | 0.00 | 6,437,900,319 | 1,305,451 | 8.520 | 2023-09-04 |
| 40 | 2023-09-05 | 152,222 | 20,000 | 0.00 | 6,437,900,319 | 1,272,576 | 8.360 | 2023-08-31 |
| 41 | 2023-07-25 | 132,222 | 1,000 | 0.00 | 6,437,200,203 | 1,145,043 | 8.660 | 2023-07-21 |
| 42 | 2023-07-07 | 131,222 | -10,000 | 0.00 | 6,437,200,203 | 1,073,396 | 8.180 | 2023-07-05 |
| 43 | 2023-06-27 | 141,222 | -10,000 | 0.00 | 6,437,200,203 | 1,173,555 | 8.310 | 2023-06-23 |
| 44 | 2023-05-22 | 151,222 | -10,000 | 0.00 | 6,437,200,203 | 1,117,531 | 7.390 | 2023-05-18 |
| 45 | 2023-05-10 | 161,222 | -20,000 | 0.00 | 6,437,200,203 | 1,201,104 | 7.450 | 2023-05-08 |
| 46 | 2023-04-19 | 181,222 | -1,000 | 0.00 | 6,437,200,203 | 1,409,907 | 7.780 | 2023-04-17 |
| 47 | 2023-04-12 | 182,222 | -10,000 | 0.00 | 6,437,200,203 | 1,435,909 | 7.880 | 2023-04-06 |
| 48 | 2023-04-11 | 192,222 | 10,000 | 0.00 | 6,437,200,203 | 1,503,176 | 7.820 | 2023-04-04 |
| 49 | 2023-03-28 | 182,222 | 10,000 | 0.00 | 6,437,200,203 | 1,335,687 | 7.330 | 2023-03-24 |
| 50 | 2023-03-22 | 172,222 | 3,313 | 0.00 | 6,437,200,203 | 1,234,832 | 7.170 | 2023-03-20 |
| 51 | 2023-03-07 | 168,909 | -10,000 | 0.00 | 6,437,200,203 | 1,342,827 | 7.950 | 2023-03-03 |
| 52 | 2023-03-01 | 178,909 | 18,000 | 0.00 | 6,437,200,203 | 1,356,130 | 7.580 | 2023-02-27 |
| 53 | 2023-02-23 | 160,909 | 1,000 | 0.00 | 6,437,200,203 | 1,229,345 | 7.640 | 2023-02-21 |
| 54 | 2023-02-22 | 159,909 | 5,000 | 0.00 | 6,437,200,203 | 1,228,101 | 7.680 | 2023-02-20 |
| 55 | 2023-02-20 | 154,909 | 20,000 | 0.00 | 6,437,200,203 | 1,200,545 | 7.750 | 2023-02-16 |
| 56 | 2023-02-17 | 134,909 | 10,000 | 0.00 | 6,437,200,203 | 1,038,799 | 7.700 | 2023-02-15 |
| 57 | 2023-01-12 | 124,909 | 5,000 | 0.00 | 6,437,200,203 | 1,041,741 | 8.340 | 2023-01-10 |
| 58 | 2023-01-03 | 119,909 | 10,000 | 0.00 | 6,437,200,203 | 1,028,819 | 8.580 | 2022-12-29 |
| 59 | 2022-12-30 | 109,909 | 10,000 | 0.00 | 6,437,200,203 | 956,208 | 8.700 | 2022-12-28 |
| 60 | 2022-12-15 | 99,909 | 10,000 | 0.00 | 6,437,200,203 | 875,203 | 8.760 | 2022-12-13 |
| 61 | 2022-12-01 | 89,909 | -10,000 | 0.00 | 6,437,200,203 | 718,373 | 7.990 | 2022-11-29 |
| 62 | 2022-11-30 | 99,909 | 10,000 | 0.00 | 6,437,200,203 | 775,294 | 7.760 | 2022-11-28 |
| 63 | 2022-10-19 | 89,909 | 10,000 | 0.00 | 6,437,200,203 | 688,703 | 7.660 | 2022-10-17 |
| 64 | 2022-10-10 | 79,909 | -3,000 | 0.00 | 6,437,200,203 | 689,615 | 8.630 | 2022-10-06 |
| 65 | 2022-10-05 | 82,909 | 3,000 | 0.00 | 6,437,200,203 | 686,487 | 8.280 | 2022-09-30 |
| 66 | 2022-09-23 | 79,909 | -6,000 | 0.00 | 6,437,200,203 | 714,386 | 8.940 | 2022-09-21 |
| 67 | 2022-09-05 | 85,909 | -10,000 | 0.00 | 6,437,200,203 | 700,158 | 8.150 | 2022-09-01 |
| 68 | 2022-07-06 | 95,909 | -9,000 | 0.00 | 6,437,200,203 | 822,899 | 8.580 | 2022-07-04 |
| 69 | 2022-07-04 | 104,909 | -10,000 | 0.00 | 6,437,200,203 | 901,168 | 8.590 | 2022-06-29 |
| 70 | 2022-06-10 | 114,909 | 10,000 | 0.00 | 6,437,200,203 | 928,465 | 8.080 | 2022-06-08 |
| 71 | 2022-04-11 | 104,909 | 10,000 | 0.00 | 6,437,200,203 | 789,965 | 7.530 | 2022-04-07 |
| 72 | 2022-04-01 | 94,909 | -10,000 | 0.00 | 6,437,200,203 | 737,443 | 7.770 | 2022-03-30 |
| 73 | 2022-03-24 | 104,909 | 6,000 | 0.00 | 6,437,200,203 | 808,848 | 7.710 | 2022-03-22 |
| 74 | 2022-03-23 | 98,909 | 20,000 | 0.00 | 6,437,200,203 | 767,534 | 7.760 | 2022-03-21 |
| 75 | 2022-03-17 | 78,909 | 5,000 | 0.00 | 6,437,200,203 | 532,636 | 6.750 | 2022-03-15 |
| 76 | 2022-02-24 | 73,909 | 10,000 | 0.00 | 6,437,200,203 | 524,754 | 7.100 | 2022-02-22 |
| 77 | 2022-02-22 | 63,909 | -10,000 | 0.00 | 6,437,200,203 | 455,032 | 7.120 | 2022-02-18 |
| 78 | 2021-11-23 | 73,909 | 10,000 | 0.00 | 6,437,200,203 | 524,754 | 7.100 | 2021-11-19 |
| 79 | 2021-11-12 | 63,909 | -10,000 | 0.00 | 6,437,200,203 | 471,648 | 7.380 | 2021-11-10 |
| 80 | 2021-11-04 | 73,909 | -10,000 | 0.00 | 6,437,200,203 | 530,667 | 7.180 | 2021-11-02 |
| 81 | 2021-07-30 | 83,909 | -2,000 | 0.00 | 6,437,200,203 | 531,983 | 6.340 | 2021-07-28 |
| 82 | 2021-07-21 | 85,909 | 9,000 | 0.00 | 6,437,200,203 | 562,704 | 6.550 | 2021-07-19 |
| 83 | 2021-07-02 | 76,909 | 10,000 | 0.00 | 6,437,200,203 | 507,599 | 6.600 | 2021-06-29 |
| 84 | 2021-04-30 | 66,909 | 10,000 | 0.00 | 6,437,200,203 | 467,025 | 6.980 | 2021-04-28 |
| 85 | 2021-04-07 | 56,909 | -25,000 | 0.00 | 6,437,200,203 | 412,590 | 7.250 | 2021-03-31 |
| 86 | 2021-03-26 | 81,909 | 10,000 | 0.00 | 6,437,200,203 | 565,991 | 6.910 | 2021-03-24 |
| 87 | 2021-03-25 | 71,909 | -2,000 | 0.00 | 6,437,200,203 | 521,340 | 7.250 | 2021-03-23 |
| 88 | 2021-03-17 | 73,909 | -5,000 | 0.00 | 6,437,200,203 | 558,752 | 7.560 | 2021-03-15 |
| 89 | 2021-03-10 | 78,909 | 5,000 | 0.00 | 6,437,200,203 | 552,363 | 7.000 | 2021-03-08 |
| 90 | 2020-12-23 | 73,909 | -5,000 | 0.00 | 6,437,200,203 | 529,928 | 7.170 | 2020-12-21 |
| 91 | 2020-12-01 | 78,909 | 10,000 | 0.00 | 6,437,200,203 | 577,614 | 7.320 | 2020-11-27 |
| 92 | 2020-10-29 | 68,909 | 15,000 | 0.00 | 6,437,200,203 | 387,269 | 5.620 | 2020-10-27 |
| 93 | 2020-09-29 | 53,909 | -1,000 | 0.00 | 6,437,200,203 | 281,405 | 5.220 | 2020-09-25 |
| 94 | 2020-09-10 | 54,909 | 5,000 | 0.00 | 6,437,200,203 | 349,770 | 6.370 | 2020-09-08 |
| 95 | 2020-08-26 | 49,909 | 1,000 | 0.00 | 6,437,200,203 | 284,481 | 5.700 | 2020-08-24 |
| 96 | 2020-08-10 | 48,909 | 8,909 | 0.00 | 6,437,200,203 | 266,554 | 5.450 | 2020-08-06 |
| 97 | 2020-08-03 | 40,000 | -90,000 | 0.00 | 3,933,844,572 | 210,800 | 5.270 | 2020-07-30 |
| 98 | 2020-06-15 | 130,000 | -5,000 | 0.00 | 3,933,844,572 | 1,094,600 | 8.420 | 2020-06-11 |
| 99 | 2020-06-12 | 135,000 | 5,000 | 0.00 | 3,933,844,572 | 1,177,200 | 8.720 | 2020-06-10 |
| 100 | 2020-02-07 | 130,000 | 90,000 | 0.00 | 3,933,844,572 | 1,320,800 | 10.16 | 2020-02-05 |
| 101 | 2019-11-12 | 40,000 | -10,000 | 0.00 | 3,933,844,572 | 406,400 | 10.16 | 2019-11-08 |
| 102 | 2019-09-30 | 50,000 | 10,000 | 0.00 | 3,933,844,572 | 491,000 | 9.820 | 2019-09-26 |
| 103 | 2019-08-19 | 40,000 | -7,000 | 0.00 | 3,933,844,572 | 415,200 | 10.38 | 2019-08-15 |
| 104 | 2019-08-16 | 47,000 | -6,000 | 0.00 | 3,933,844,572 | 461,540 | 9.820 | 2019-08-14 |
| 105 | 2019-08-15 | 53,000 | -7,000 | 0.00 | 3,933,844,572 | 506,150 | 9.550 | 2019-08-13 |
| 106 | 2019-08-13 | 60,000 | 2,000 | 0.00 | 3,933,844,572 | 618,000 | 10.30 | 2019-08-09 |
| 107 | 2019-08-02 | 58,000 | 10,000 | 0.00 | 3,933,844,572 | 642,640 | 11.08 | 2019-07-31 |
| 108 | 2019-07-26 | 48,000 | 10,000 | 0.00 | 3,933,844,572 | 552,000 | 11.50 | 2019-07-24 |
| 109 | 2019-07-18 | 38,000 | -6,000 | 0.00 | 3,933,844,572 | 452,960 | 11.92 | 2019-07-16 |
| 110 | 2019-07-17 | 44,000 | -6,000 | 0.00 | 3,933,844,572 | 520,080 | 11.82 | 2019-07-15 |
| 111 | 2019-07-04 | 50,000 | 12,000 | 0.00 | 3,933,844,572 | 588,000 | 11.76 | 2019-07-02 |
| 112 | 2019-06-10 | 38,000 | -5,000 | 0.00 | 3,933,844,572 | 429,400 | 11.30 | 2019-06-05 |
| 113 | 2019-04-18 | 43,000 | -10,000 | 0.00 | 3,933,844,572 | 598,560 | 13.92 | 2019-04-16 |
| 114 | 2019-04-08 | 53,000 | -10,000 | 0.00 | 3,933,844,572 | 725,040 | 13.68 | 2019-04-03 |
| 115 | 2019-04-01 | 63,000 | -2,000 | 0.00 | 3,933,844,572 | 863,100 | 13.70 | 2019-03-28 |
| 116 | 2019-03-28 | 65,000 | 2,000 | 0.00 | 3,933,844,572 | 889,200 | 13.68 | 2019-03-26 |
| 117 | 2019-03-27 | 63,000 | -5,000 | 0.00 | 3,933,844,572 | 839,160 | 13.32 | 2019-03-25 |
| 118 | 2019-03-12 | 68,000 | 3,000 | 0.00 | 3,933,844,572 | 873,120 | 12.84 | 2019-03-08 |
| 119 | 2019-03-01 | 65,000 | 10,000 | 0.00 | 3,933,844,572 | 887,900 | 13.66 | 2019-02-27 |
| 120 | 2019-02-28 | 55,000 | 5,000 | 0.00 | 3,933,844,572 | 745,800 | 13.56 | 2019-02-26 |
| 121 | 2019-02-22 | 50,000 | 10,000 | 0.00 | 3,933,844,572 | 652,000 | 13.04 | 2019-02-20 |
| 122 | 2019-02-12 | 40,000 | 2,000 | 0.00 | 3,933,844,572 | 481,600 | 12.04 | 2019-02-08 |
| 123 | 2017-10-26 | 38,000 | -10,000 | 0.00 | 3,933,844,572 | 500,840 | 13.18 | 2017-10-24 |
| 124 | 2017-10-23 | 48,000 | -2,000 | 0.00 | 3,933,844,572 | 625,920 | 13.04 | 2017-10-19 |
| 125 | 2017-10-17 | 50,000 | 10,000 | 0.00 | 3,933,844,572 | 638,000 | 12.76 | 2017-10-13 |
| 126 | 2017-07-21 | 40,000 | -14,000 | 0.00 | 3,933,844,572 | 496,800 | 12.42 | 2017-07-19 |
| 127 | 2017-07-12 | 54,000 | 14,000 | 0.00 | 3,933,844,572 | 687,960 | 12.74 | 2017-07-10 |
| 128 | 2017-06-16 | 40,000 | -17,000 | 0.00 | 3,933,844,572 | 496,000 | 12.40 | 2017-06-14 |
| 129 | 2017-06-12 | 57,000 | -400,000 | 0.00 | 3,933,844,572 | 714,780 | 12.54 | 2017-06-08 |
| 130 | 2017-06-02 | 457,000 | 400,000 | 0.01 | 3,933,844,572 | 5,209,800 | 11.40 | 2017-05-31 |
| 131 | 2017-05-26 | 57,000 | -2,000 | 0.00 | 3,933,844,572 | 694,260 | 12.18 | 2017-05-24 |
| 132 | 2017-05-24 | 59,000 | 17,000 | 0.00 | 3,933,844,572 | 683,220 | 11.58 | 2017-05-22 |
| 133 | 2017-05-22 | 42,000 | -2,000 | 0.00 | 3,933,844,572 | 475,440 | 11.32 | 2017-05-18 |
| 134 | 2017-03-21 | 44,000 | -2,000 | 0.00 | 3,933,844,572 | 496,320 | 11.28 | 2017-03-17 |
| 135 | 2017-01-23 | 46,000 | 2,000 | 0.00 | 3,933,844,572 | 478,400 | 10.40 | 2017-01-19 |
| 136 | 2017-01-03 | 44,000 | -4,000 | 0.00 | 3,933,844,572 | 447,040 | 10.16 | 2016-12-29 |
| 137 | 2016-09-23 | 48,000 | 2,000 | 0.00 | 3,933,844,572 | 534,720 | 11.14 | 2016-09-21 |
| 138 | 2016-09-15 | 46,000 | 4,000 | 0.00 | 3,933,844,572 | 510,600 | 11.10 | 2016-09-13 |
| 139 | 2016-08-22 | 42,000 | 2,000 | 0.00 | 3,933,844,572 | 476,280 | 11.34 | 2016-08-18 |
| 140 | 2016-08-11 | 40,000 | -1,000 | 0.00 | 3,933,844,572 | 512,000 | 12.80 | 2016-08-09 |
| 141 | 2016-08-10 | 41,000 | -4,000 | 0.00 | 3,933,844,572 | 530,540 | 12.94 | 2016-08-08 |
| 142 | 2016-07-28 | 45,000 | -4,000 | 0.00 | 3,933,844,572 | 558,900 | 12.42 | 2016-07-26 |
| 143 | 2016-07-12 | 49,000 | 4,000 | 0.00 | 3,933,844,572 | 551,740 | 11.26 | 2016-07-08 |
| 144 | 2016-05-03 | 45,000 | 4,000 | 0.00 | 3,933,844,572 | 549,000 | 12.20 | 2016-04-28 |
| 145 | 2016-04-28 | 41,000 | 3,000 | 0.00 | 3,933,844,572 | 531,360 | 12.96 | 2016-04-26 |
| 146 | 2016-04-19 | 38,000 | -2,000 | 0.00 | 3,933,844,572 | 503,120 | 13.24 | 2016-04-15 |
| 147 | 2016-03-24 | 40,000 | 2,000 | 0.00 | 3,933,844,572 | 528,000 | 13.20 | 2016-03-22 |
| 148 | 2016-03-08 | 38,000 | -4,000 | 0.00 | 3,933,844,572 | 519,080 | 13.66 | 2016-03-04 |
| 149 | 2015-12-11 | 42,000 | 4,000 | 0.00 | 3,933,844,572 | 557,760 | 13.28 | 2015-12-09 |
| 150 | 2015-11-23 | 38,000 | -4,000 | 0.00 | 3,933,844,572 | 565,440 | 14.88 | 2015-11-19 |
| 151 | 2015-10-05 | 42,000 | -10,000 | 0.00 | 3,933,844,572 | 609,840 | 14.52 | 2015-09-30 |
| 152 | 2015-10-02 | 52,000 | 4,000 | 0.00 | 3,933,844,572 | 747,760 | 14.38 | 2015-09-29 |
| 153 | 2015-09-09 | 48,000 | 10,000 | 0.00 | 3,933,844,572 | 651,840 | 13.58 | 2015-09-07 |
| 154 | 2015-05-22 | 38,000 | -2,000 | 0.00 | 3,933,844,572 | 753,920 | 19.84 | 2015-05-20 |
| 155 | 2015-04-20 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 772,800 | 19.32 | 2015-04-16 |
| 156 | 2015-04-17 | 45,000 | -2,000 | 0.00 | 3,933,844,572 | 882,000 | 19.60 | 2015-04-15 |
| 157 | 2015-04-15 | 47,000 | -5,000 | 0.00 | 3,933,844,572 | 916,500 | 19.50 | 2015-04-13 |
| 158 | 2015-04-14 | 52,000 | 20,000 | 0.00 | 3,933,844,572 | 1,005,680 | 19.34 | 2015-04-10 |
| 159 | 2015-04-10 | 32,000 | -2,000 | 0.00 | 3,933,844,572 | 602,880 | 18.84 | 2015-04-08 |
| 160 | 2015-04-08 | 34,000 | -20,000 | 0.00 | 3,933,844,572 | 630,360 | 18.54 | 2015-04-01 |
| 161 | 2015-03-24 | 54,000 | -6,000 | 0.00 | 3,933,844,572 | 950,400 | 17.60 | 2015-03-20 |
| 162 | 2015-03-06 | 60,000 | -3,000 | 0.00 | 3,933,844,572 | 1,023,600 | 17.06 | 2015-03-04 |
| 163 | 2015-01-27 | 63,000 | -15,000 | 0.00 | 3,933,844,572 | 1,151,640 | 18.28 | 2015-01-23 |
| 164 | 2015-01-26 | 78,000 | 4,000 | 0.00 | 3,933,844,572 | 1,346,280 | 17.26 | 2015-01-22 |
| 165 | 2014-12-18 | 74,000 | -4,000 | 0.00 | 3,933,844,572 | 1,271,320 | 17.18 | 2014-12-16 |
| 166 | 2014-12-03 | 78,000 | -10,000 | 0.00 | 3,933,844,572 | 1,377,480 | 17.66 | 2014-12-01 |
| 167 | 2014-12-01 | 88,000 | -2,000 | 0.00 | 3,933,844,572 | 1,430,880 | 16.26 | 2014-11-27 |
| 168 | 2014-11-17 | 90,000 | -22,000 | 0.00 | 3,933,844,572 | 1,414,800 | 15.72 | 2014-11-13 |
| 169 | 2014-10-21 | 112,000 | 2,000 | 0.00 | 3,933,844,572 | 1,534,400 | 13.70 | 2014-10-17 |
| 170 | 2014-10-16 | 110,000 | 3,000 | 0.00 | 3,933,844,572 | 1,529,000 | 13.90 | 2014-10-14 |
| 171 | 2014-10-15 | 107,000 | 2,000 | 0.00 | 3,933,844,572 | 1,517,260 | 14.18 | 2014-10-13 |
| 172 | 2014-10-06 | 105,000 | 5,000 | 0.00 | 3,933,844,572 | 1,501,500 | 14.30 | 2014-09-30 |
| 173 | 2014-06-10 | 100,000 | 2,000 | 0.00 | 3,933,844,572 | 1,434,000 | 14.34 | 2014-06-06 |
| 174 | 2014-05-15 | 98,000 | -8,000 | 0.00 | 3,933,844,572 | 1,468,040 | 14.98 | 2014-05-13 |
| 175 | 2014-05-09 | 106,000 | 8,000 | 0.00 | 3,933,844,572 | 1,532,760 | 14.46 | 2014-05-07 |
| 176 | 2014-03-05 | 98,000 | -1,000 | 0.00 | 3,933,844,572 | 1,540,560 | 15.72 | 2014-03-03 |
| 177 | 2014-02-18 | 99,000 | 1,000 | 0.00 | 3,933,844,572 | 1,536,480 | 15.52 | 2014-02-14 |
| 178 | 2014-02-06 | 98,000 | 10,000 | 0.00 | 3,933,844,572 | 1,515,080 | 15.46 | 2014-02-04 |
| 179 | 2014-02-05 | 88,000 | 10,000 | 0.00 | 3,933,844,572 | 1,420,320 | 16.14 | 2014-01-29 |
| 180 | 2014-01-23 | 78,000 | -15,000 | 0.00 | 3,933,844,572 | 1,335,360 | 17.12 | 2014-01-21 |
| 181 | 2013-11-28 | 93,000 | -1,000 | 0.00 | 3,933,844,572 | 1,532,640 | 16.48 | 2013-11-26 |
| 182 | 2013-10-23 | 94,000 | -4,000 | 0.00 | 3,933,844,572 | 1,408,120 | 14.98 | 2013-10-21 |
| 183 | 2013-09-23 | 98,000 | -3,000 | 0.00 | 3,933,844,572 | 1,460,200 | 14.90 | 2013-09-18 |
| 184 | 2013-09-18 | 101,000 | -22,000 | 0.00 | 3,933,844,572 | 1,482,680 | 14.68 | 2013-09-16 |
| 185 | 2013-05-24 | 123,000 | -2,000 | 0.00 | 3,933,844,572 | 1,803,180 | 14.66 | 2013-05-22 |
| 186 | 2013-05-21 | 125,000 | -3,000 | 0.00 | 3,933,844,572 | 1,807,500 | 14.46 | 2013-05-16 |
| 187 | 2013-04-24 | 128,000 | -2,000 | 0.00 | 3,933,844,572 | 1,707,520 | 13.34 | 2013-04-22 |
| 188 | 2013-04-15 | 130,000 | 20,000 | 0.00 | 3,933,844,572 | 1,664,000 | 12.80 | 2013-04-11 |
| 189 | 2013-04-08 | 110,000 | 2,000 | 0.00 | 3,933,844,572 | 1,408,000 | 12.80 | 2013-04-03 |
| 190 | 2013-04-02 | 108,000 | 2,000 | 0.00 | 3,933,844,572 | 1,423,440 | 13.18 | 2013-03-27 |
| 191 | 2013-03-22 | 106,000 | 2,000 | 0.00 | 3,933,844,572 | 1,445,840 | 13.64 | 2013-03-20 |
| 192 | 2013-02-25 | 104,000 | -30,000 | 0.00 | 3,933,844,572 | 1,512,160 | 14.54 | 2013-02-21 |
| 193 | 2013-01-17 | 134,000 | -2,000 | 0.00 | 3,933,844,572 | 1,999,280 | 14.92 | 2013-01-15 |
| 194 | 2013-01-11 | 136,000 | 10,000 | 0.00 | 3,933,844,572 | 1,991,040 | 14.64 | 2013-01-09 |
| 195 | 2012-12-05 | 126,000 | -10,000 | 0.00 | 3,933,844,572 | 1,688,400 | 13.40 | 2012-12-03 |
| 196 | 2012-12-04 | 136,000 | 10,000 | 0.00 | 3,933,844,572 | 1,852,320 | 13.62 | 2012-11-30 |
| 197 | 2012-11-20 | 126,000 | -1,000 | 0.00 | 3,933,844,572 | 1,708,560 | 13.56 | 2012-11-16 |
| 198 | 2012-10-25 | 127,000 | -2,000 | 0.00 | 3,933,844,572 | 1,750,060 | 13.78 | 2012-10-22 |
| 199 | 2012-10-19 | 129,000 | -2,000 | 0.00 | 3,933,844,572 | 1,764,720 | 13.68 | 2012-10-17 |
| 200 | 2012-10-11 | 131,000 | -3,000 | 0.00 | 3,933,844,572 | 1,731,820 | 13.22 | 2012-10-09 |
| 201 | 2012-10-09 | 134,000 | 1,000 | 0.00 | 3,933,844,572 | 1,758,080 | 13.12 | 2012-10-05 |
| 202 | 2012-09-14 | 133,000 | -2,000 | 0.00 | 3,933,844,572 | 1,681,120 | 12.64 | 2012-09-12 |
| 203 | 2012-09-11 | 135,000 | 2,000 | 0.00 | 3,933,844,572 | 1,687,500 | 12.50 | 2012-09-07 |
| 204 | 2012-09-05 | 133,000 | -3,000 | 0.00 | 3,933,844,572 | 1,659,840 | 12.48 | 2012-09-03 |
| 205 | 2012-09-03 | 136,000 | 3,000 | 0.00 | 3,933,844,572 | 1,716,320 | 12.62 | 2012-08-30 |
| 206 | 2012-08-13 | 133,000 | -2,000 | 0.00 | 3,933,844,572 | 1,707,720 | 12.84 | 2012-08-09 |
| 207 | 2012-08-08 | 135,000 | -2,000 | 0.00 | 3,933,844,572 | 1,744,200 | 12.92 | 2012-08-06 |
| 208 | 2012-08-07 | 137,000 | 2,000 | 0.00 | 3,933,844,572 | 1,734,420 | 12.66 | 2012-08-03 |
| 209 | 2012-08-02 | 135,000 | -2,000 | 0.00 | 3,933,844,572 | 1,733,400 | 12.84 | 2012-07-31 |
| 210 | 2012-07-23 | 137,000 | -2,000 | 0.00 | 3,933,844,572 | 1,816,620 | 13.26 | 2012-07-19 |
| 211 | 2012-07-10 | 139,000 | -1,000 | 0.00 | 3,933,844,572 | 1,843,140 | 13.26 | 2012-07-06 |
| 212 | 2012-05-29 | 140,000 | 1,000 | 0.00 | 3,933,844,572 | 1,691,200 | 12.08 | 2012-05-25 |
| 213 | 2012-05-28 | 139,000 | -4,000 | 0.00 | 3,933,844,572 | 1,665,220 | 11.98 | 2012-05-24 |
| 214 | 2012-05-18 | 143,000 | 2,000 | 0.00 | 3,933,844,572 | 1,724,580 | 12.06 | 2012-05-16 |
| 215 | 2012-05-17 | 141,000 | 4,000 | 0.00 | 3,933,844,572 | 1,742,760 | 12.36 | 2012-05-15 |
| 216 | 2012-05-15 | 137,000 | -10,000 | 0.00 | 3,933,844,572 | 1,734,420 | 12.66 | 2012-05-11 |
| 217 | 2012-05-14 | 147,000 | 10,000 | 0.00 | 3,933,844,572 | 1,840,440 | 12.52 | 2012-05-10 |
| 218 | 2012-05-08 | 137,000 | -10,000 | 0.00 | 3,933,844,572 | 1,835,800 | 13.40 | 2012-05-04 |
| 219 | 2012-05-07 | 147,000 | 10,000 | 0.00 | 3,933,844,572 | 1,928,640 | 13.12 | 2012-05-03 |
| 220 | 2012-04-30 | 137,000 | -10,000 | 0.00 | 3,933,844,572 | 1,802,920 | 13.16 | 2012-04-26 |
| 221 | 2012-04-25 | 147,000 | 7,000 | 0.00 | 3,933,844,572 | 1,916,880 | 13.04 | 2012-04-23 |
| 222 | 2012-04-24 | 140,000 | 6,000 | 0.00 | 3,933,844,572 | 1,850,800 | 13.22 | 2012-04-20 |
| 223 | 2012-04-17 | 134,000 | -15,000 | 0.00 | 3,933,844,572 | 1,825,080 | 13.62 | 2012-04-13 |
| 224 | 2012-04-16 | 149,000 | 12,000 | 0.00 | 3,933,844,572 | 1,969,780 | 13.22 | 2012-04-12 |
| 225 | 2012-04-13 | 137,000 | 11,000 | 0.00 | 3,933,844,572 | 1,841,280 | 13.44 | 2012-04-11 |
| 226 | 2012-04-11 | 126,000 | -8,000 | 0.00 | 3,933,844,572 | 1,726,200 | 13.70 | 2012-04-05 |
| 227 | 2012-04-10 | 134,000 | 4,000 | 0.00 | 3,933,844,572 | 1,851,880 | 13.82 | 2012-04-03 |
| 228 | 2012-04-03 | 130,000 | 3,000 | 0.00 | 3,933,844,572 | 1,869,400 | 14.38 | 2012-03-30 |
| 229 | 2012-03-30 | 127,000 | -8,000 | 0.00 | 3,933,844,572 | 1,887,220 | 14.86 | 2012-03-28 |
| 230 | 2012-03-29 | 135,000 | 10,000 | 0.00 | 3,933,844,572 | 2,016,900 | 14.94 | 2012-03-27 |
| 231 | 2012-03-19 | 125,000 | -10,000 | 0.00 | 3,933,844,572 | 1,907,500 | 15.26 | 2012-03-15 |
| 232 | 2012-03-16 | 135,000 | 10,000 | 0.00 | 3,933,844,572 | 2,043,900 | 15.14 | 2012-03-14 |
| 233 | 2012-03-15 | 125,000 | -1,000 | 0.00 | 3,933,844,572 | 1,947,500 | 15.58 | 2012-03-13 |
| 234 | 2012-03-14 | 126,000 | -10,000 | 0.00 | 3,933,844,572 | 1,937,880 | 15.38 | 2012-03-12 |
| 235 | 2012-03-12 | 136,000 | 10,000 | 0.00 | 3,933,844,572 | 2,048,160 | 15.06 | 2012-03-08 |
| 236 | 2012-03-06 | 126,000 | -10,000 | 0.00 | 3,933,844,572 | 1,950,480 | 15.48 | 2012-03-02 |
| 237 | 2012-03-05 | 136,000 | 10,000 | 0.00 | 3,933,844,572 | 2,059,040 | 15.14 | 2012-03-01 |
| 238 | 2012-02-28 | 126,000 | 1,000 | 0.00 | 3,933,844,572 | 1,854,720 | 14.72 | 2012-02-24 |
| 239 | 2012-02-21 | 125,000 | -10,000 | 0.00 | 3,933,844,572 | 1,992,500 | 15.94 | 2012-02-17 |
| 240 | 2012-02-20 | 135,000 | 10,000 | 0.00 | 3,933,844,572 | 2,114,100 | 15.66 | 2012-02-16 |
| 241 | 2012-02-17 | 125,000 | -10,000 | 0.00 | 3,933,844,572 | 1,965,000 | 15.72 | 2012-02-15 |
| 242 | 2012-02-16 | 135,000 | -20,000 | 0.00 | 3,933,844,572 | 2,122,200 | 15.72 | 2012-02-14 |
| 243 | 2012-02-15 | 155,000 | 10,000 | 0.00 | 3,933,844,572 | 2,405,600 | 15.52 | 2012-02-13 |
| 244 | 2012-02-14 | 145,000 | 20,000 | 0.00 | 3,933,844,572 | 2,279,400 | 15.72 | 2012-02-10 |
| 245 | 2012-02-08 | 125,000 | -10,000 | 0.00 | 3,933,844,572 | 1,960,000 | 15.68 | 2012-02-06 |
| 246 | 2012-02-06 | 135,000 | 3,000 | 0.00 | 3,933,844,572 | 2,089,800 | 15.48 | 2012-02-02 |
| 247 | 2012-02-03 | 132,000 | 7,000 | 0.00 | 3,933,844,572 | 2,016,960 | 15.28 | 2012-02-01 |
| 248 | 2012-02-01 | 125,000 | -2,000 | 0.00 | 3,933,844,572 | 1,920,000 | 15.36 | 2012-01-30 |
| 249 | 2012-01-27 | 127,000 | -10,000 | 0.00 | 3,933,844,572 | 1,864,360 | 14.68 | 2012-01-20 |
| 250 | 2012-01-17 | 137,000 | -4,000 | 0.00 | 3,933,844,572 | 1,915,260 | 13.98 | 2012-01-13 |
| 251 | 2011-12-22 | 141,000 | -3,000 | 0.00 | 3,933,844,572 | 1,841,460 | 13.06 | 2011-12-20 |
| 252 | 2011-12-19 | 144,000 | 3,000 | 0.00 | 3,933,844,572 | 1,883,520 | 13.08 | 2011-12-15 |
| 253 | 2011-12-15 | 141,000 | 2,000 | 0.00 | 3,933,844,572 | 1,841,460 | 13.06 | 2011-12-13 |
| 254 | 2011-12-01 | 139,000 | -20,000 | 0.00 | 3,933,844,572 | 1,829,240 | 13.16 | 2011-11-29 |
| 255 | 2011-11-07 | 159,000 | 4,000 | 0.00 | 3,933,844,572 | 2,175,120 | 13.68 | 2011-11-03 |
| 256 | 2011-10-31 | 155,000 | -1,000 | 0.00 | 3,933,844,572 | 2,275,400 | 14.68 | 2011-10-27 |
| 257 | 2011-10-28 | 156,000 | -1,000 | 0.00 | 3,933,844,572 | 2,187,120 | 14.02 | 2011-10-26 |
| 258 | 2011-10-27 | 157,000 | 2,000 | 0.00 | 3,933,844,572 | 2,216,840 | 14.12 | 2011-10-25 |
| 259 | 2011-10-17 | 155,000 | 1,000 | 0.00 | 3,933,844,572 | 2,135,900 | 13.78 | 2011-10-13 |
| 260 | 2011-10-13 | 154,000 | -4,000 | 0.00 | 3,933,844,572 | 2,054,360 | 13.34 | 2011-10-11 |
| 261 | 2011-09-26 | 158,000 | 4,000 | 0.00 | 3,933,844,572 | 1,987,640 | 12.58 | 2011-09-22 |
| 262 | 2011-09-15 | 154,000 | 10,000 | 0.00 | 3,933,844,572 | 2,226,840 | 14.46 | 2011-09-12 |
| 263 | 2011-09-12 | 144,000 | 2,000 | 0.00 | 3,933,844,572 | 2,185,920 | 15.18 | 2011-09-08 |
| 264 | 2011-09-05 | 142,000 | -4,000 | 0.00 | 3,933,844,572 | 2,274,840 | 16.02 | 2011-09-01 |
| 265 | 2011-08-29 | 146,000 | 10,000 | 0.00 | 3,933,844,572 | 2,227,960 | 15.26 | 2011-08-25 |
| 266 | 2011-08-19 | 136,000 | -2,000 | 0.00 | 3,933,844,572 | 2,186,880 | 16.08 | 2011-08-17 |
| 267 | 2011-08-17 | 138,000 | -5,000 | 0.00 | 3,933,844,572 | 2,196,960 | 15.92 | 2011-08-15 |
| 268 | 2011-08-16 | 143,000 | 1,000 | 0.00 | 3,933,844,572 | 2,233,660 | 15.62 | 2011-08-12 |
| 269 | 2011-08-11 | 142,000 | 9,000 | 0.00 | 3,933,844,572 | 2,311,760 | 16.28 | 2011-08-09 |
| 270 | 2011-08-09 | 133,000 | 2,000 | 0.00 | 3,933,844,572 | 2,245,040 | 16.88 | 2011-08-05 |
| 271 | 2011-07-26 | 131,000 | -10,000 | 0.00 | 3,933,844,572 | 2,423,500 | 18.50 | 2011-07-22 |
| 272 | 2011-07-18 | 141,000 | 4,000 | 0.00 | 3,933,844,572 | 2,526,720 | 17.92 | 2011-07-14 |
| 273 | 2011-06-29 | 137,000 | -5,000 | 0.00 | 3,933,844,572 | 2,400,240 | 17.52 | 2011-06-27 |
| 274 | 2011-06-22 | 142,000 | 10,000 | 0.00 | 3,933,844,572 | 2,493,520 | 17.56 | 2011-06-20 |
| 275 | 2011-06-20 | 132,000 | 5,000 | 0.00 | 3,933,844,572 | 2,341,680 | 17.74 | 2011-06-16 |
| 276 | 2011-06-14 | 127,000 | 20,000 | 0.00 | 3,933,844,572 | 2,293,620 | 18.06 | 2011-06-10 |
| 277 | 2011-06-13 | 107,000 | -1,000 | 0.00 | 3,933,844,572 | 1,947,400 | 18.20 | 2011-06-09 |
| 278 | 2011-06-09 | 108,000 | 1,000 | 0.00 | 3,933,844,572 | 2,017,440 | 18.68 | 2011-06-07 |
| 279 | 2011-05-19 | 107,000 | -1,000 | 0.00 | 3,933,844,572 | 2,024,440 | 18.92 | 2011-05-17 |
| 280 | 2011-05-12 | 108,000 | 3,000 | 0.00 | 3,933,844,572 | 2,140,560 | 19.82 | 2011-05-09 |
| 281 | 2011-05-09 | 105,000 | 5,000 | 0.00 | 3,933,844,572 | 2,024,400 | 19.28 | 2011-05-05 |
| 282 | 2011-04-27 | 100,000 | -5,000 | 0.00 | 3,933,844,572 | 1,944,000 | 19.44 | 2011-04-21 |
| 283 | 2011-04-19 | 105,000 | -44,000 | 0.00 | 3,933,844,572 | 2,058,000 | 19.60 | 2011-04-15 |
| 284 | 2011-04-08 | 149,000 | -20,000 | 0.00 | 3,933,844,572 | 2,881,660 | 19.34 | 2011-04-06 |
| 285 | 2011-03-31 | 169,000 | 20,000 | 0.00 | 3,933,844,572 | 3,099,460 | 18.34 | 2011-03-29 |
| 286 | 2011-03-29 | 149,000 | 1,000 | 0.00 | 3,933,844,572 | 2,741,600 | 18.40 | 2011-03-25 |
| 287 | 2011-03-22 | 148,000 | 11,000 | 0.00 | 3,933,844,572 | 2,601,840 | 17.58 | 2011-03-18 |
| 288 | 2011-03-21 | 137,000 | 5,000 | 0.00 | 3,933,844,572 | 2,419,420 | 17.66 | 2011-03-17 |
| 289 | 2011-03-17 | 132,000 | 25,000 | 0.00 | 3,933,844,572 | 2,410,320 | 18.26 | 2011-03-15 |
| 290 | 2011-03-16 | 107,000 | 6,000 | 0.00 | 3,933,844,572 | 2,009,460 | 18.78 | 2011-03-14 |
| 291 | 2011-03-15 | 101,000 | 47,000 | 0.00 | 3,933,844,572 | 1,892,740 | 18.74 | 2011-03-11 |
| 292 | 2011-02-28 | 54,000 | 5,000 | 0.00 | 3,933,844,572 | 922,320 | 17.08 | 2011-02-24 |
| 293 | 2011-02-24 | 49,000 | 10,000 | 0.00 | 3,933,844,572 | 885,920 | 18.08 | 2011-02-22 |
| 294 | 2011-02-18 | 39,000 | 2,000 | 0.00 | 3,933,844,572 | 738,660 | 18.94 | 2011-02-16 |
| 295 | 2011-02-17 | 37,000 | 10,000 | 0.00 | 3,933,844,572 | 713,360 | 19.28 | 2011-02-15 |
| 296 | 2011-01-26 | 27,000 | 2,000 | 0.00 | 3,933,844,572 | 558,900 | 20.70 | 2011-01-24 |
| 297 | 2010-12-17 | 25,000 | 2,000 | 0.00 | 3,933,844,572 | 550,000 | 22.00 | 2010-12-15 |
| 298 | 2010-12-16 | 23,000 | -2,000 | 0.00 | 3,933,844,572 | 545,100 | 23.70 | 2010-12-14 |
| 299 | 2010-12-14 | 25,000 | 2,000 | 0.00 | 3,933,844,572 | 582,500 | 23.30 | 2010-12-10 |
| 300 | 2010-12-10 | 23,000 | -1,000 | 0.00 | 3,933,844,572 | 541,650 | 23.55 | 2010-12-08 |
| 301 | 2010-12-08 | 24,000 | -2,000 | 0.00 | 3,933,844,572 | 560,400 | 23.35 | 2010-12-06 |
| 302 | 2010-11-19 | 26,000 | -5,000 | 0.00 | 3,933,844,572 | 590,200 | 22.70 | 2010-11-17 |
| 303 | 2010-11-18 | 31,000 | -1,000 | 0.00 | 3,933,844,572 | 706,800 | 22.80 | 2010-11-16 |
| 304 | 2010-11-17 | 32,000 | 1,000 | 0.00 | 3,933,844,572 | 705,600 | 22.05 | 2010-11-15 |
| 305 | 2010-11-15 | 31,000 | -1,000 | 0.00 | 3,933,844,572 | 686,650 | 22.15 | 2010-11-11 |
| 306 | 2010-11-10 | 32,000 | -2,000 | 0.00 | 3,933,844,572 | 712,000 | 22.25 | 2010-11-08 |
| 307 | 2010-11-09 | 34,000 | 1,000 | 0.00 | 3,933,844,572 | 737,800 | 21.70 | 2010-11-05 |
| 308 | 2010-11-08 | 33,000 | 7,000 | 0.00 | 3,933,844,572 | 711,150 | 21.55 | 2010-11-04 |
| 309 | 2010-11-05 | 26,000 | 2,000 | 0.00 | 3,933,844,572 | 560,300 | 21.55 | 2010-11-03 |
| 310 | 2010-09-17 | 24,000 | -25,000 | 0.00 | 3,933,844,572 | 488,400 | 20.35 | 2010-09-15 |
| 311 | 2010-09-13 | 49,000 | -2,000 | 0.00 | 3,933,844,572 | 1,033,900 | 21.10 | 2010-09-09 |
| 312 | 2010-09-10 | 51,000 | -5,000 | 0.00 | 3,933,844,572 | 1,037,850 | 20.35 | 2010-09-08 |
| 313 | 2010-09-09 | 56,000 | -5,000 | 0.00 | 3,933,844,572 | 1,122,800 | 20.05 | 2010-09-07 |
| 314 | 2010-09-08 | 61,000 | -10,000 | 0.00 | 3,933,844,572 | 1,218,780 | 19.98 | 2010-09-06 |
| 315 | 2010-09-07 | 71,000 | 10,000 | 0.00 | 3,933,844,572 | 1,407,220 | 19.82 | 2010-09-03 |
| 316 | 2010-09-03 | 61,000 | -3,000 | 0.00 | 3,933,844,572 | 1,167,540 | 19.14 | 2010-09-01 |
| 317 | 2010-08-30 | 64,000 | 3,000 | 0.00 | 3,933,844,572 | 1,233,920 | 19.28 | 2010-08-26 |
| 318 | 2010-08-24 | 61,000 | -2,000 | 0.00 | 3,933,844,572 | 1,185,840 | 19.44 | 2010-08-20 |
| 319 | 2010-08-18 | 63,000 | -1,000 | 0.00 | 3,933,844,572 | 1,212,120 | 19.24 | 2010-08-16 |
| 320 | 2010-08-09 | 64,000 | -3,000 | 0.00 | 3,933,844,572 | 1,212,160 | 18.94 | 2010-08-05 |
| 321 | 2010-06-10 | 67,000 | 2,000 | 0.00 | 3,933,844,572 | 1,061,280 | 15.84 | 2010-06-08 |
| 322 | 2010-04-26 | 65,000 | -2,000 | 0.00 | 3,933,844,572 | 1,084,200 | 16.68 | 2010-04-22 |
| 323 | 2010-03-12 | 67,000 | -3,000 | 0.00 | 3,933,844,572 | 1,018,400 | 15.20 | 2010-03-10 |
| 324 | 2010-03-09 | 70,000 | -15,000 | 0.00 | 3,933,844,572 | 1,034,600 | 14.78 | 2010-03-05 |
| 325 | 2010-03-08 | 85,000 | 10,000 | 0.00 | 3,933,844,572 | 1,224,000 | 14.40 | 2010-03-04 |
| 326 | 2010-03-03 | 75,000 | -10,000 | 0.00 | 3,933,844,572 | 1,087,500 | 14.50 | 2010-03-01 |
| 327 | 2010-02-22 | 85,000 | -2,000 | 0.00 | 3,933,844,572 | 1,215,500 | 14.30 | 2010-02-18 |
| 328 | 2010-02-18 | 87,000 | -4,000 | 0.00 | 3,933,844,572 | 1,228,440 | 14.12 | 2010-02-12 |
| 329 | 2010-02-17 | 91,000 | -2,000 | 0.00 | 3,933,844,572 | 1,253,980 | 13.78 | 2010-02-11 |
| 330 | 2010-02-10 | 93,000 | -2,000 | 0.00 | 3,933,844,572 | 1,236,900 | 13.30 | 2010-02-08 |
| 331 | 2010-01-28 | 95,000 | 4,000 | 0.00 | 3,933,844,572 | 1,238,800 | 13.04 | 2010-01-26 |
| 332 | 2010-01-26 | 91,000 | 2,000 | 0.00 | 3,933,844,572 | 1,224,860 | 13.46 | 2010-01-22 |
| 333 | 2010-01-11 | 89,000 | 5,000 | 0.00 | 3,933,844,572 | 1,229,980 | 13.82 | 2010-01-07 |
| 334 | 2009-10-22 | 84,000 | 10,000 | 0.00 | 3,933,844,572 | 1,100,400 | 13.10 | 2009-10-20 |
| 335 | 2009-10-16 | 74,000 | -30,000 | 0.00 | 3,933,844,572 | 990,120 | 13.38 | 2009-10-14 |
| 336 | 2009-10-13 | 104,000 | -35,000 | 0.00 | 3,933,844,572 | 1,362,400 | 13.10 | 2009-10-09 |
| 337 | 2009-10-09 | 139,000 | -5,000 | 0.00 | 3,933,844,572 | 1,748,620 | 12.58 | 2009-10-07 |
| 338 | 2009-10-02 | 144,000 | 10,000 | 0.00 | 3,933,844,572 | 1,759,680 | 12.22 | 2009-09-29 |
| 339 | 2009-09-25 | 134,000 | -50,000 | 0.00 | 3,933,844,572 | 1,755,400 | 13.10 | 2009-09-23 |
| 340 | 2009-09-21 | 184,000 | -74,000 | 0.00 | 3,933,844,572 | 2,399,360 | 13.04 | 2009-09-17 |
| 341 | 2009-09-18 | 258,000 | -2,000 | 0.01 | 3,933,844,572 | 3,188,880 | 12.36 | 2009-09-16 |
| 342 | 2009-09-15 | 260,000 | -10,000 | 0.01 | 3,933,844,572 | 3,140,800 | 12.08 | 2009-09-11 |
| 343 | 2009-09-14 | 270,000 | 20,000 | 0.01 | 3,933,844,572 | 3,169,800 | 11.74 | 2009-09-10 |
| 344 | 2009-09-03 | 250,000 | 30,000 | 0.01 | 3,933,844,572 | 2,800,000 | 11.20 | 2009-09-01 |
| 345 | 2009-08-21 | 220,000 | 20,000 | 0.01 | 3,933,844,572 | 2,499,200 | 11.36 | 2009-08-19 |
| 346 | 2009-08-20 | 200,000 | -2,000 | 0.01 | 3,933,844,572 | 2,356,000 | 11.78 | 2009-08-18 |
| 347 | 2009-08-18 | 202,000 | 10,000 | 0.01 | 3,933,844,572 | 2,347,240 | 11.62 | 2009-08-14 |
| 348 | 2009-08-17 | 192,000 | -8,000 | 0.00 | 3,933,844,572 | 2,273,280 | 11.84 | 2009-08-13 |
| 349 | 2009-08-12 | 200,000 | -6,000 | 0.01 | 3,933,844,572 | 2,280,000 | 11.40 | 2009-08-10 |
| 350 | 2009-08-11 | 206,000 | 26,000 | 0.01 | 3,933,844,572 | 2,290,720 | 11.12 | 2009-08-07 |
| 351 | 2009-08-10 | 180,000 | 20,000 | 0.00 | 3,933,844,572 | 2,113,200 | 11.74 | 2009-08-06 |
| 352 | 2009-08-07 | 160,000 | 80,000 | 0.00 | 3,933,844,572 | 1,948,800 | 12.18 | 2009-08-05 |
| 353 | 2009-07-30 | 80,000 | -40,000 | 0.00 | 3,933,844,572 | 996,800 | 12.46 | 2009-07-28 |
| 354 | 2009-07-23 | 120,000 | 40,000 | 0.00 | 3,933,844,572 | 1,382,400 | 11.52 | 2009-07-21 |
| 355 | 2009-07-22 | 80,000 | -10,000 | 0.00 | 3,933,844,572 | 921,600 | 11.52 | 2009-07-20 |
| 356 | 2009-07-20 | 90,000 | -2,000 | 0.00 | 3,933,844,572 | 1,017,000 | 11.30 | 2009-07-16 |
| 357 | 2009-07-02 | 92,000 | -3,000 | 0.00 | 3,933,844,572 | 945,760 | 10.28 | 2009-06-29 |
| 358 | 2009-06-25 | 95,000 | 3,000 | 0.00 | 3,933,844,572 | 934,800 | 9.840 | 2009-06-23 |
| 359 | 2009-06-24 | 92,000 | -3,000 | 0.00 | 3,933,844,572 | 919,080 | 9.990 | 2009-06-22 |
| 360 | 2009-06-18 | 95,000 | 3,000 | 0.00 | 3,933,844,572 | 965,200 | 10.16 | 2009-06-16 |
| 361 | 2009-05-06 | 92,000 | -2,000 | 0.00 | 3,933,844,572 | 918,160 | 9.980 | 2009-05-04 |
| 362 | 2009-04-30 | 94,000 | 2,000 | 0.00 | 3,933,844,572 | 783,960 | 8.340 | 2009-04-28 |
| 363 | 2009-04-23 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 815,120 | 8.860 | 2009-04-21 |
| 364 | 2009-03-25 | 90,000 | -4,000 | 0.00 | 3,933,324,072 | 738,900 | 8.210 | 2009-03-23 |
| 365 | 2009-03-16 | 94,000 | -2,000 | 0.00 | 3,933,324,072 | 699,360 | 7.440 | 2009-03-12 |
| 366 | 2009-03-05 | 96,000 | 4,000 | 0.00 | 3,933,324,072 | 761,280 | 7.930 | 2009-03-03 |
| 367 | 2009-02-09 | 92,000 | -10,000 | 0.00 | 3,932,746,072 | 764,520 | 8.310 | 2009-02-05 |
| 368 | 2009-02-06 | 102,000 | 10,000 | 0.00 | 3,932,746,072 | 860,880 | 8.440 | 2009-02-04 |
| 369 | 2009-01-19 | 92,000 | -1,966,777 | 0.00 | 3,932,746,072 | 770,960 | 8.380 | 2009-01-15 |
| 370 | 2009-01-16 | 2,058,777 | 1,966,777 | 0.05 | 3,932,746,072 | 17,684,894 | 8.590 | 2009-01-14 |
| 371 | 2009-01-09 | 92,000 | -3,000 | 0.00 | 3,932,746,072 | 893,320 | 9.710 | 2009-01-07 |
| 372 | 2008-12-23 | 95,000 | -3,000 | 0.00 | 3,932,612,072 | 838,850 | 8.830 | 2008-12-19 |
| 373 | 2008-12-22 | 98,000 | 3,000 | 0.00 | 3,932,612,072 | 821,240 | 8.380 | 2008-12-18 |
| 374 | 2008-11-24 | 95,000 | -3,000 | 0.00 | 3,932,563,072 | 694,450 | 7.310 | 2008-11-20 |
| 375 | 2008-11-11 | 98,000 | -3,000 | 0.00 | 3,932,563,072 | 805,560 | 8.220 | 2008-11-07 |
| 376 | 2008-11-10 | 101,000 | 6,000 | 0.00 | 3,932,563,072 | 816,080 | 8.080 | 2008-11-06 |
| 377 | 2008-10-31 | 95,000 | -3,000 | 0.00 | 3,932,563,072 | 836,000 | 8.800 | 2008-10-29 |
| 378 | 2008-10-30 | 98,000 | -2,000 | 0.00 | 3,932,518,072 | 901,600 | 9.200 | 2008-10-28 |
| 379 | 2008-10-29 | 100,000 | 2,000 | 0.00 | 3,932,518,072 | 707,000 | 7.070 | 2008-10-27 |
| 380 | 2008-10-28 | 98,000 | 3,000 | 0.00 | 3,932,518,072 | 860,440 | 8.780 | 2008-10-24 |
| 381 | 2008-10-22 | 95,000 | -5,000 | 0.00 | 3,932,518,072 | 969,000 | 10.20 | 2008-10-20 |
| 382 | 2008-10-21 | 100,000 | 5,000 | 0.00 | 3,932,518,072 | 990,000 | 9.900 | 2008-10-17 |
| 383 | 2008-10-14 | 95,000 | -3,000 | 0.00 | 3,932,518,072 | 940,500 | 9.900 | 2008-10-10 |
| 384 | 2008-10-08 | 98,000 | 2,000 | 0.00 | 3,932,518,072 | 1,193,640 | 12.18 | 2008-10-03 |
| 385 | 2008-10-02 | 96,000 | -1,000 | 0.00 | 3,932,518,072 | 1,246,080 | 12.98 | 2008-09-29 |
| 386 | 2008-09-24 | 97,000 | 3,000 | 0.00 | 3,932,289,672 | 1,280,400 | 13.20 | 2008-09-22 |
| 387 | 2008-09-12 | 94,000 | -1,000 | 0.00 | 3,932,289,672 | 1,391,200 | 14.80 | 2008-09-10 |
| 388 | 2008-09-11 | 95,000 | 1,000 | 0.00 | 3,932,289,672 | 1,396,500 | 14.70 | 2008-09-09 |
| 389 | 2008-09-05 | 94,000 | 1,000 | 0.00 | 3,932,289,672 | 1,385,560 | 14.74 | 2008-09-03 |
| 390 | 2008-09-03 | 93,000 | 1,000 | 0.00 | 3,932,289,672 | 1,316,880 | 14.16 | 2008-09-01 |
| 391 | 2008-08-27 | 92,000 | -1,000 | 0.00 | 3,932,196,172 | 1,368,960 | 14.88 | 2008-08-25 |
| 392 | 2008-08-21 | 93,000 | 1,000 | 0.00 | 3,932,196,172 | 1,307,580 | 14.06 | 2008-08-19 |
| 393 | 2008-08-14 | 92,000 | -1,000 | 0.00 | 3,932,196,172 | 1,383,680 | 15.04 | 2008-08-12 |
| 394 | 2008-08-12 | 93,000 | -2,000 | 0.00 | 3,932,196,172 | 1,303,860 | 14.02 | 2008-08-08 |
| 395 | 2008-08-11 | 95,000 | 2,000 | 0.00 | 3,932,196,172 | 1,345,200 | 14.16 | 2008-08-07 |
| 396 | 2008-08-05 | 93,000 | 1,000 | 0.00 | 3,932,196,172 | 1,391,280 | 14.96 | 2008-08-01 |
| 397 | 2008-08-04 | 92,000 | -1,000 | 0.00 | 3,932,196,172 | 1,385,520 | 15.06 | 2008-07-31 |
| 398 | 2008-07-31 | 93,000 | 1,000 | 0.00 | 3,932,196,172 | 1,393,140 | 14.98 | 2008-07-29 |
| 399 | 2008-07-28 | 92,000 | -2,000 | 0.00 | 3,932,196,172 | 1,457,280 | 15.84 | 2008-07-24 |
| 400 | 2008-07-25 | 94,000 | -3,000 | 0.00 | 3,932,196,172 | 1,470,160 | 15.64 | 2008-07-23 |
| 401 | 2008-07-24 | 97,000 | 1,000 | 0.00 | 3,932,196,172 | 1,427,840 | 14.72 | 2008-07-22 |
| 402 | 2008-07-22 | 96,000 | -1,000 | 0.00 | 3,932,196,172 | 1,453,440 | 15.14 | 2008-07-18 |
| 403 | 2008-07-21 | 97,000 | 2,000 | 0.00 | 3,932,196,172 | 1,423,960 | 14.68 | 2008-07-17 |
| 404 | 2008-07-14 | 95,000 | 1,000 | 0.00 | 3,932,196,172 | 1,373,700 | 14.46 | 2008-07-10 |
| 405 | 2008-07-02 | 94,000 | 1,000 | 0.00 | 3,932,196,172 | 1,389,320 | 14.78 | 2008-06-27 |
| 406 | 2008-06-30 | 93,000 | 1,000 | 0.00 | 3,932,196,172 | 1,398,720 | 15.04 | 2008-06-26 |
| 407 | 2008-06-27 | 92,000 | -2,000 | 0.00 | 3,932,144,172 | 1,407,600 | 15.30 | 2008-06-25 |
| 408 | 2008-06-19 | 94,000 | 8,000 | 0.00 | 3,932,144,172 | 1,445,720 | 15.38 | 2008-06-17 |
| 409 | 2008-06-12 | 86,000 | 10,000 | 0.00 | 3,932,144,172 | 1,327,840 | 15.44 | 2008-06-10 |
| 410 | 2008-06-06 | 76,000 | -10,000 | 0.00 | 3,932,144,172 | 1,278,320 | 16.82 | 2008-06-04 |
| 411 | 2008-06-03 | 86,000 | -3,000 | 0.00 | 3,932,144,172 | 1,410,400 | 16.40 | 2008-05-30 |
| 412 | 2008-06-02 | 89,000 | -2,000 | 0.00 | 3,932,144,172 | 1,416,880 | 15.92 | 2008-05-29 |
| 413 | 2008-05-30 | 91,000 | -3,000 | 0.00 | 3,931,958,172 | 1,410,500 | 15.50 | 2008-05-28 |
| 414 | 2008-05-29 | 94,000 | 2,000 | 0.00 | 3,931,958,172 | 1,413,760 | 15.04 | 2008-05-27 |
| 415 | 2008-05-23 | 92,000 | 16,000 | 0.00 | 3,931,958,172 | 1,426,000 | 15.50 | 2008-05-21 |
| 416 | 2008-05-22 | 76,000 | 2,000 | 0.00 | 3,931,958,172 | 1,197,760 | 15.76 | 2008-05-20 |
| 417 | 2008-05-19 | 74,000 | -6,000 | 0.00 | 3,931,958,172 | 1,234,320 | 16.68 | 2008-05-15 |
| 418 | 2008-05-14 | 80,000 | 1,000 | 0.00 | 3,931,958,172 | 1,244,800 | 15.56 | 2008-05-09 |
| 419 | 2008-05-06 | 79,000 | -2,000 | 0.00 | 3,931,958,172 | 1,341,420 | 16.98 | 2008-05-02 |
| 420 | 2008-05-05 | 81,000 | -9,000 | 0.00 | 3,931,958,172 | 1,317,060 | 16.26 | 2008-04-30 |
| 421 | 2008-05-02 | 90,000 | -11,000 | 0.00 | 3,931,958,172 | 1,467,000 | 16.30 | 2008-04-29 |
| 422 | 2008-04-29 | 101,000 | -5,000 | 0.00 | 3,940,213,672 | 1,672,560 | 16.56 | 2008-04-25 |
| 423 | 2008-04-28 | 106,000 | 1,000 | 0.00 | 3,940,213,672 | 1,674,800 | 15.80 | 2008-04-24 |
| 424 | 2008-04-14 | 105,000 | 3,000 | 0.00 | 3,940,213,672 | 1,612,800 | 15.36 | 2008-04-10 |
| 425 | 2008-04-08 | 102,000 | -5,000 | 0.00 | 3,940,213,672 | 1,650,360 | 16.18 | 2008-04-03 |
| 426 | 2008-04-07 | 107,000 | -5,000 | 0.00 | 3,940,213,672 | 1,746,240 | 16.32 | 2008-04-02 |
| 427 | 2008-04-01 | 112,000 | -4,000 | 0.00 | 3,940,213,672 | 1,684,480 | 15.04 | 2008-03-28 |
| 428 | 2008-03-31 | 116,000 | 4,000 | 0.00 | 3,940,213,672 | 1,730,720 | 14.92 | 2008-03-27 |
| 429 | 2008-03-25 | 112,000 | -3,000 | 0.00 | 3,940,213,672 | 1,646,400 | 14.70 | 2008-03-19 |
| 430 | 2008-03-20 | 115,000 | 4,000 | 0.00 | 3,940,213,672 | 1,630,700 | 14.18 | 2008-03-18 |
| 431 | 2008-03-17 | 111,000 | 4,000 | 0.00 | 3,940,213,672 | 1,665,000 | 15.00 | 2008-03-13 |
| 432 | 2008-03-14 | 107,000 | -6,000 | 0.00 | 3,940,213,672 | 1,679,900 | 15.70 | 2008-03-12 |
| 433 | 2008-03-13 | 113,000 | 10,000 | 0.00 | 3,940,213,672 | 1,756,020 | 15.54 | 2008-03-11 |
| 434 | 2008-03-11 | 103,000 | 9,000 | 0.00 | 3,940,213,672 | 1,596,500 | 15.50 | 2008-03-07 |
| 435 | 2008-03-07 | 94,000 | 5,000 | 0.00 | 3,940,213,672 | 1,534,080 | 16.32 | 2008-03-05 |
| 436 | 2008-03-05 | 89,000 | 5,000 | 0.00 | 3,940,213,672 | 1,415,100 | 15.90 | 2008-03-03 |
| 437 | 2008-02-26 | 84,000 | 2,000 | 0.00 | 3,940,203,672 | 1,327,200 | 15.80 | 2008-02-22 |
| 438 | 2008-02-22 | 82,000 | 2,000 | 0.00 | 3,940,203,672 | 1,356,280 | 16.54 | 2008-02-20 |
| 439 | 2008-01-31 | 80,000 | 1,000 | 0.00 | 3,940,203,672 | 1,404,800 | 17.56 | 2008-01-29 |
| 440 | 2008-01-30 | 79,000 | 5,000 | 0.00 | 3,940,025,072 | 1,382,500 | 17.50 | 2008-01-28 |
| 441 | 2008-01-25 | 74,000 | -10,000 | 0.00 | 3,940,025,072 | 1,327,560 | 17.94 | 2008-01-23 |
| 442 | 2008-01-22 | 84,000 | 5,000 | 0.00 | 3,940,025,072 | 1,575,840 | 18.76 | 2008-01-18 |
| 443 | 2008-01-18 | 79,000 | -10,000 | 0.00 | 3,940,025,072 | 1,469,400 | 18.60 | 2008-01-16 |
| 444 | 2008-01-03 | 89,000 | 4,000 | 0.00 | 3,940,025,072 | 1,780,000 | 20.00 | 2007-12-28 |
| 445 | 2008-01-02 | 85,000 | 10,000 | 0.00 | 3,940,025,072 | 1,717,000 | 20.20 | 2007-12-27 |
| 446 | 2007-12-11 | 75,000 | -2,397,919 | 0.00 | 3,940,025,072 | 1,511,250 | 20.15 | 2007-12-07 |
| 447 | 2007-12-10 | 2,472,919 | 2,397,919 | 0.06 | 3,940,025,072 | 50,571,194 | 20.45 | 2007-12-06 |
| 448 | 2007-12-07 | 75,000 | -2,000 | 0.00 | 3,940,025,072 | 1,545,000 | 20.60 | 2007-12-05 |
| 449 | 2007-11-20 | 77,000 | 14,000 | 0.00 | 3,939,560,572 | 1,450,680 | 18.84 | 2007-11-16 |
| 450 | 2007-11-19 | 63,000 | 20,000 | 0.00 | 3,939,560,572 | 1,225,980 | 19.46 | 2007-11-15 |
| 451 | 2007-11-09 | 43,000 | 1,000 | 0.00 | 3,939,560,572 | 903,000 | 21.00 | 2007-11-07 |
| 452 | 2007-11-02 | 42,000 | -2,000 | 0.00 | 3,939,560,572 | 963,900 | 22.95 | 2007-10-31 |
| 453 | 2007-11-01 | 44,000 | 2,000 | 0.00 | 3,939,560,572 | 1,012,000 | 23.00 | 2007-10-30 |
| 454 | 2007-10-25 | 42,000 | -1,000 | 0.00 | 3,939,506,572 | 942,900 | 22.45 | 2007-10-23 |
| 455 | 2007-10-24 | 43,000 | 1,000 | 0.00 | 3,939,506,572 | 937,400 | 21.80 | 2007-10-22 |
| 456 | 2007-10-23 | 42,000 | -2,000 | 0.00 | 3,939,506,572 | 961,800 | 22.90 | 2007-10-18 |
| 457 | 2007-10-16 | 44,000 | -10,000 | 0.00 | 3,939,506,572 | 963,600 | 21.90 | 2007-10-12 |
| 458 | 2007-10-11 | 54,000 | -1,000 | 0.00 | 3,939,506,572 | 1,179,900 | 21.85 | 2007-10-09 |
| 459 | 2007-10-05 | 55,000 | 10,000 | 0.00 | 3,939,506,572 | 1,141,250 | 20.75 | 2007-10-03 |
| 460 | 2007-09-28 | 45,000 | 1,000 | 0.00 | 3,939,422,572 | 974,250 | 21.65 | 2007-09-25 |
| 461 | 2007-09-13 | 44,000 | 2,000 | 0.00 | 3,939,422,572 | 855,360 | 19.44 | 2007-09-11 |
| 462 | 2007-09-10 | 42,000 | 2,000 | 0.00 | 3,939,422,572 | 846,300 | 20.15 | 2007-09-06 |
| 463 | 2007-08-31 | 40,000 | 2,000 | 0.00 | 3,939,422,572 | 810,000 | 20.25 | 2007-08-29 |
| 464 | 2007-08-10 | 38,000 | -2,000 | 0.00 | 3,938,763,572 | 832,200 | 21.90 | 2007-08-08 |
| 465 | 2007-08-03 | 40,000 | -8,000 | 0.00 | 3,938,763,572 | 808,000 | 20.20 | 2007-08-01 |
| 466 | 2007-08-02 | 48,000 | 10,000 | 0.00 | 3,938,763,572 | 988,800 | 20.60 | 2007-07-31 |
| 467 | 2007-07-30 | 38,000 | -12,000 | 0.00 | 3,938,753,572 | 794,200 | 20.90 | 2007-07-26 |
| 468 | 2007-07-16 | 50,000 | 10,000 | 0.00 | 3,938,753,572 | 955,000 | 19.10 | 2007-07-12 |
Copyright & disclaimer, Privacy policy