CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 0 | -295,000 | 0.00 | 6,713,961,636 | 0 | 11.05 | 2025-10-27 |
| 4 | 2025-10-27 | 295,000 | 295,000 | 0.00 | 6,713,961,636 | 3,295,150 | 11.17 | 2025-10-23 |
| 5 | 2025-10-17 | 0 | -8,000 | 0.00 | 6,713,961,636 | 0 | 10.76 | 2025-10-15 |
| 6 | 2025-10-16 | 8,000 | 8,000 | 0.00 | 6,713,961,636 | 84,240 | 10.53 | 2025-10-14 |
| 7 | 2025-10-14 | 0 | -520 | 0.00 | 6,713,961,636 | 0 | 10.67 | 2025-10-10 |
| 8 | 2025-10-13 | 520 | 520 | 0.00 | 6,713,961,636 | 5,548 | 10.67 | 2025-10-09 |
| 9 | 2025-10-06 | 0 | -540 | 0.00 | 6,713,961,636 | 0 | 10.51 | 2025-10-02 |
| 10 | 2025-10-03 | 540 | 540 | 0.00 | 6,713,961,636 | 5,654 | 10.47 | 2025-09-30 |
| 11 | 2025-09-24 | 0 | -45,000 | 0.00 | 6,676,495,333 | 0 | 10.46 | 2025-09-22 |
| 12 | 2025-09-23 | 45,000 | 45,000 | 0.00 | 6,676,495,333 | 475,650 | 10.57 | 2025-09-19 |
| 13 | 2025-08-22 | 0 | -203 | 0.00 | 6,439,409,250 | 0 | 10.67 | 2025-08-20 |
| 14 | 2025-08-20 | 203 | 203 | 0.00 | 6,439,409,250 | 2,182 | 10.75 | 2025-08-18 |
| 15 | 2025-07-21 | 0 | -1,000 | 0.00 | 6,439,409,250 | 0 | 11.96 | 2025-07-17 |
| 16 | 2025-07-18 | 1,000 | 1,000 | 0.00 | 6,439,409,250 | 11,800 | 11.80 | 2025-07-16 |
| 17 | 2025-07-04 | 0 | -32,000 | 0.00 | 6,439,409,250 | 0 | 10.90 | 2025-07-02 |
| 18 | 2025-07-03 | 32,000 | 32,000 | 0.00 | 6,439,409,250 | 342,400 | 10.70 | 2025-06-30 |
| 19 | 2025-06-06 | 0 | -525,360 | 0.00 | 6,439,409,250 | 0 | 10.34 | 2025-06-04 |
| 20 | 2025-06-05 | 525,360 | 525,360 | 0.01 | 6,439,409,250 | 5,505,773 | 10.48 | 2025-06-03 |
| 21 | 2025-05-15 | 0 | -106,000 | 0.00 | 6,439,409,250 | 0 | 9.740 | 2025-05-13 |
| 22 | 2025-05-14 | 106,000 | 106,000 | 0.00 | 6,439,409,250 | 1,029,260 | 9.710 | 2025-05-12 |
| 23 | 2025-04-07 | 0 | -49,000 | 0.00 | 6,439,409,250 | 0 | 9.800 | 2025-04-02 |
| 24 | 2025-04-03 | 49,000 | 49,000 | 0.00 | 6,439,409,250 | 486,570 | 9.930 | 2025-04-01 |
| 25 | 2025-03-13 | 0 | -181,001 | 0.00 | 6,439,409,250 | 0 | 11.10 | 2025-03-11 |
| 26 | 2025-03-12 | 181,001 | 181,001 | 0.00 | 6,439,409,250 | 2,019,971 | 11.16 | 2025-03-10 |
| 27 | 2025-02-24 | 0 | -6,000 | 0.00 | 6,439,409,250 | 0 | 10.00 | 2025-02-20 |
| 28 | 2025-02-21 | 6,000 | 6,000 | 0.00 | 6,439,409,250 | 60,240 | 10.04 | 2025-02-19 |
| 29 | 2025-02-18 | 0 | -6,000 | 0.00 | 6,439,409,250 | 0 | 10.00 | 2025-02-14 |
| 30 | 2025-02-17 | 6,000 | 6,000 | 0.00 | 6,439,409,250 | 60,120 | 10.02 | 2025-02-13 |
| 31 | 2025-02-10 | 0 | -381,000 | 0.00 | 6,439,409,250 | 0 | 10.24 | 2025-02-06 |
| 32 | 2025-02-07 | 381,000 | 381,000 | 0.01 | 6,439,409,250 | 3,848,100 | 10.10 | 2025-02-05 |
| 33 | 2025-02-05 | 0 | -24,438 | 0.00 | 6,439,409,250 | 0 | 10.40 | 2025-02-03 |
| 34 | 2025-02-04 | 24,438 | 24,438 | 0.00 | 6,439,409,250 | 257,577 | 10.54 | 2025-01-27 |
| 35 | 2025-01-22 | 0 | -54,605 | 0.00 | 6,439,409,250 | 0 | 10.38 | 2025-01-20 |
| 36 | 2025-01-21 | 54,605 | 54,605 | 0.00 | 6,439,409,250 | 567,892 | 10.40 | 2025-01-17 |
| 37 | 2025-01-03 | 0 | -30,047 | 0.00 | 6,439,409,250 | 0 | 9.530 | 2024-12-30 |
| 38 | 2024-12-30 | 30,047 | -47,870 | 0.00 | 6,438,146,624 | 285,146 | 9.490 | 2024-12-23 |
| 39 | 2024-12-27 | 77,917 | 77,917 | 0.00 | 6,438,146,624 | 727,745 | 9.340 | 2024-12-20 |
| 40 | 2024-11-06 | 0 | -309,000 | 0.00 | 6,438,146,624 | 0 | 8.100 | 2024-11-04 |
| 41 | 2024-11-05 | 309,000 | 309,000 | 0.00 | 6,438,146,624 | 2,512,170 | 8.130 | 2024-11-01 |
| 42 | 2024-10-24 | 0 | -4,000 | 0.00 | 6,438,146,624 | 0 | 7.970 | 2024-10-22 |
| 43 | 2024-10-23 | 4,000 | 4,000 | 0.00 | 6,438,146,624 | 31,680 | 7.920 | 2024-10-21 |
| 44 | 2024-10-22 | 0 | -3,000 | 0.00 | 6,438,146,624 | 0 | 8.000 | 2024-10-18 |
| 45 | 2024-10-21 | 3,000 | 3,000 | 0.00 | 6,438,146,624 | 23,730 | 7.910 | 2024-10-17 |
| 46 | 2024-10-09 | 0 | -335,000 | 0.00 | 6,438,146,624 | 0 | 8.330 | 2024-10-07 |
| 47 | 2024-10-08 | 335,000 | 335,000 | 0.01 | 6,438,146,624 | 2,733,600 | 8.160 | 2024-10-04 |
| 48 | 2024-09-10 | 0 | -187,000 | 0.00 | 6,438,146,624 | 0 | 7.790 | 2024-09-05 |
| 49 | 2024-09-09 | 187,000 | 187,000 | 0.00 | 6,438,146,624 | 1,439,900 | 7.700 | 2024-09-04 |
| 50 | 2024-08-21 | 0 | -1,683,000 | 0.00 | 6,438,146,624 | 0 | 7.850 | 2024-08-19 |
| 51 | 2024-08-20 | 1,683,000 | 1,683,000 | 0.03 | 6,438,146,624 | 13,110,570 | 7.790 | 2024-08-16 |
| 52 | 2024-08-09 | 0 | -369 | 0.00 | 6,438,146,624 | 0 | 7.830 | 2024-08-07 |
| 53 | 2024-08-08 | 369 | -2,631 | 0.00 | 6,438,146,624 | 2,959 | 8.020 | 2024-08-06 |
| 54 | 2024-08-07 | 3,000 | -5,000 | 0.00 | 6,438,146,624 | 23,580 | 7.860 | 2024-08-05 |
| 55 | 2024-08-06 | 8,000 | -6,000 | 0.00 | 6,438,146,624 | 64,640 | 8.080 | 2024-08-02 |
| 56 | 2024-08-05 | 14,000 | 14,000 | 0.00 | 6,438,146,624 | 115,360 | 8.240 | 2024-08-01 |
| 57 | 2024-07-03 | 0 | -2,521,000 | 0.00 | 6,438,146,624 | 0 | 7.990 | 2024-06-28 |
| 58 | 2024-07-02 | 2,521,000 | 2,521,000 | 0.04 | 6,438,146,624 | 20,168,000 | 8.000 | 2024-06-27 |
| 59 | 2024-06-19 | 0 | -109,000 | 0.00 | 6,438,146,624 | 0 | 8.100 | 2024-06-17 |
| 60 | 2024-06-17 | 109,000 | 109,000 | 0.00 | 6,438,146,624 | 910,150 | 8.350 | 2024-06-13 |
| 61 | 2024-06-04 | 0 | -629,000 | 0.00 | 6,438,146,624 | 0 | 8.190 | 2024-05-31 |
| 62 | 2024-06-03 | 629,000 | 629,000 | 0.01 | 6,438,146,624 | 5,120,060 | 8.140 | 2024-05-30 |
| 63 | 2024-05-22 | 0 | -1,041,000 | 0.00 | 6,437,900,319 | 0 | 8.690 | 2024-05-20 |
| 64 | 2024-05-21 | 1,041,000 | 1,041,000 | 0.02 | 6,437,900,319 | 9,035,880 | 8.680 | 2024-05-17 |
| 65 | 2024-04-08 | 0 | -10,000 | 0.00 | 6,437,900,319 | 0 | 8.410 | 2024-04-03 |
| 66 | 2024-04-05 | 10,000 | 10,000 | 0.00 | 6,437,900,319 | 85,400 | 8.540 | 2024-04-02 |
| 67 | 2023-12-18 | 0 | -95,000 | 0.00 | 6,437,900,319 | 0 | 8.300 | 2023-12-14 |
| 68 | 2023-12-15 | 95,000 | 95,000 | 0.00 | 6,437,900,319 | 767,600 | 8.080 | 2023-12-13 |
| 69 | 2023-12-08 | 0 | -218,992 | 0.00 | 6,437,900,319 | 0 | 7.820 | 2023-12-06 |
| 70 | 2023-12-07 | 218,992 | 218,992 | 0.00 | 6,437,900,319 | 1,708,138 | 7.800 | 2023-12-05 |
| 71 | 2023-11-06 | 0 | -12,000 | 0.00 | 6,437,900,319 | 0 | 7.750 | 2023-11-02 |
| 72 | 2023-11-03 | 12,000 | 10,740 | 0.00 | 6,437,900,319 | 93,720 | 7.810 | 2023-11-01 |
| 73 | 2023-11-02 | 1,260 | 1,260 | 0.00 | 6,437,900,319 | 9,904 | 7.860 | 2023-10-31 |
| 74 | 2023-09-05 | 0 | -346,652 | 0.00 | 6,437,900,319 | 0 | 8.360 | 2023-08-31 |
| 75 | 2023-09-04 | 346,652 | 346,652 | 0.01 | 6,437,900,319 | 2,877,212 | 8.300 | 2023-08-30 |
| 76 | 2023-07-19 | 0 | -37,090 | 0.00 | 6,437,200,203 | 0 | 8.500 | 2023-07-14 |
| 77 | 2023-07-18 | 37,090 | 37,090 | 0.00 | 6,437,200,203 | 301,171 | 8.120 | 2023-07-13 |
| 78 | 2023-06-14 | 0 | -3,000,000 | 0.00 | 6,437,200,203 | 0 | 7.440 | 2023-06-12 |
| 79 | 2023-06-02 | 3,000,000 | 3,000,000 | 0.05 | 6,437,200,203 | 21,420,000 | 7.140 | 2023-05-31 |
| 80 | 2023-05-11 | 0 | -818,000 | 0.00 | 6,437,200,203 | 0 | 7.380 | 2023-05-09 |
| 81 | 2023-05-10 | 818,000 | 818,000 | 0.01 | 6,437,200,203 | 6,094,100 | 7.450 | 2023-05-08 |
| 82 | 2023-02-23 | 0 | -95,000 | 0.00 | 6,437,200,203 | 0 | 7.640 | 2023-02-21 |
| 83 | 2023-02-22 | 95,000 | 11,000 | 0.00 | 6,437,200,203 | 729,600 | 7.680 | 2023-02-20 |
| 84 | 2023-02-21 | 84,000 | 84,000 | 0.00 | 6,437,200,203 | 645,960 | 7.690 | 2023-02-17 |
| 85 | 2023-02-16 | 0 | -2,000 | 0.00 | 6,437,200,203 | 0 | 7.740 | 2023-02-14 |
| 86 | 2023-02-15 | 2,000 | -3,852,000 | 0.00 | 6,437,200,203 | 15,540 | 7.770 | 2023-02-13 |
| 87 | 2023-02-14 | 3,854,000 | 3,854,000 | 0.06 | 6,437,200,203 | 29,752,880 | 7.720 | 2023-02-10 |
| 88 | 2023-02-06 | 0 | -14,000 | 0.00 | 6,437,200,203 | 0 | 7.810 | 2023-02-02 |
| 89 | 2023-02-02 | 14,000 | 14,000 | 0.00 | 6,437,200,203 | 109,200 | 7.800 | 2023-01-31 |
| 90 | 2023-01-30 | 0 | -4,322,000 | 0.00 | 6,437,200,203 | 0 | 8.280 | 2023-01-26 |
| 91 | 2023-01-27 | 4,322,000 | 4,322,000 | 0.07 | 6,437,200,203 | 36,218,360 | 8.380 | 2023-01-20 |
| 92 | 2023-01-16 | 0 | -30,000 | 0.00 | 6,437,200,203 | 0 | 8.250 | 2023-01-12 |
| 93 | 2023-01-13 | 30,000 | -1,569,457 | 0.00 | 6,437,200,203 | 248,400 | 8.280 | 2023-01-11 |
| 94 | 2023-01-12 | 1,599,457 | 31,035 | 0.02 | 6,437,200,203 | 13,339,471 | 8.340 | 2023-01-10 |
| 95 | 2023-01-09 | 1,568,422 | 845,691 | 0.02 | 6,437,200,203 | 13,347,271 | 8.510 | 2023-01-05 |
| 96 | 2023-01-06 | 722,731 | 722,731 | 0.01 | 6,437,200,203 | 6,034,804 | 8.350 | 2023-01-04 |
| 97 | 2022-12-09 | 0 | -111,000 | 0.00 | 6,437,200,203 | 0 | 8.170 | 2022-12-07 |
| 98 | 2022-12-08 | 111,000 | 111,000 | 0.00 | 6,437,200,203 | 904,650 | 8.150 | 2022-12-06 |
| 99 | 2022-11-17 | 0 | -30,000 | 0.00 | 6,437,200,203 | 0 | 7.670 | 2022-11-15 |
| 100 | 2022-11-16 | 30,000 | -718,000 | 0.00 | 6,437,200,203 | 225,900 | 7.530 | 2022-11-14 |
| 101 | 2022-11-15 | 748,000 | 598,000 | 0.01 | 6,437,200,203 | 5,879,280 | 7.860 | 2022-11-11 |
| 102 | 2022-11-14 | 150,000 | 41,000 | 0.00 | 6,437,200,203 | 1,152,000 | 7.680 | 2022-11-10 |
| 103 | 2022-11-11 | 109,000 | 18,000 | 0.00 | 6,437,200,203 | 838,210 | 7.690 | 2022-11-09 |
| 104 | 2022-11-09 | 91,000 | 91,000 | 0.00 | 6,437,200,203 | 704,340 | 7.740 | 2022-11-07 |
| 105 | 2022-10-17 | 0 | -53,768 | 0.00 | 6,437,200,203 | 0 | 7.790 | 2022-10-13 |
| 106 | 2022-10-14 | 53,768 | 53,768 | 0.00 | 6,437,200,203 | 432,832 | 8.050 | 2022-10-12 |
| 107 | 2022-09-15 | 0 | -592,250 | 0.00 | 6,437,200,203 | 0 | 8.520 | 2022-09-13 |
| 108 | 2022-09-14 | 592,250 | 592,250 | 0.01 | 6,437,200,203 | 4,951,210 | 8.360 | 2022-09-09 |
| 109 | 2022-08-05 | 0 | -1,000 | 0.00 | 6,437,200,203 | 0 | 8.310 | 2022-08-03 |
| 110 | 2022-08-03 | 1,000 | 1,000 | 0.00 | 6,437,200,203 | 8,270 | 8.270 | 2022-08-01 |
| 111 | 2022-07-05 | 0 | -22,000 | 0.00 | 6,437,200,203 | 0 | 8.590 | 2022-06-30 |
| 112 | 2022-07-04 | 22,000 | 22,000 | 0.00 | 6,437,200,203 | 188,980 | 8.590 | 2022-06-29 |
| 113 | 2022-06-30 | 0 | -9,000 | 0.00 | 6,437,200,203 | 0 | 8.600 | 2022-06-28 |
| 114 | 2022-06-29 | 9,000 | 9,000 | 0.00 | 6,437,200,203 | 72,720 | 8.080 | 2022-06-27 |
| 115 | 2021-10-21 | 0 | -70,000 | 0.00 | 6,437,200,203 | 0 | 7.280 | 2021-10-19 |
| 116 | 2021-10-15 | 70,000 | 70,000 | 0.00 | 6,437,200,203 | 502,600 | 7.180 | 2021-10-11 |
| 117 | 2021-01-20 | 0 | -233,000 | 0.00 | 6,437,200,203 | 0 | 7.140 | 2021-01-18 |
| 118 | 2021-01-19 | 233,000 | 233,000 | 0.00 | 6,437,200,203 | 1,663,620 | 7.140 | 2021-01-15 |
| 119 | 2020-10-15 | 0 | -28,000 | 0.00 | 6,437,200,203 | 0 | 5.450 | 2020-10-12 |
| 120 | 2020-10-14 | 28,000 | 28,000 | 0.00 | 6,437,200,203 | 151,480 | 5.410 | 2020-10-09 |
| 121 | 2020-09-23 | 0 | -16,000 | 0.00 | 6,437,200,203 | 0 | 5.690 | 2020-09-21 |
| 122 | 2020-09-22 | 16,000 | 16,000 | 0.00 | 6,437,200,203 | 95,040 | 5.940 | 2020-09-18 |
| 123 | 2020-05-25 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 8.540 | 2020-05-21 |
| 124 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 8,750 | 8.750 | 2020-05-20 |
| 125 | 2020-05-21 | 0 | -426,000 | 0.00 | 3,933,844,572 | 0 | 8.610 | 2020-05-19 |
| 126 | 2020-05-20 | 426,000 | 426,000 | 0.01 | 3,933,844,572 | 3,646,560 | 8.560 | 2020-05-18 |
| 127 | 2019-05-28 | 0 | -42,000 | 0.00 | 3,933,844,572 | 0 | 11.52 | 2019-05-24 |
| 128 | 2019-05-24 | 42,000 | 42,000 | 0.00 | 3,933,844,572 | 501,480 | 11.94 | 2019-05-22 |
| 129 | 2019-01-30 | 0 | -201,000 | 0.00 | 3,933,844,572 | 0 | 12.10 | 2019-01-28 |
| 130 | 2019-01-29 | 201,000 | 201,000 | 0.01 | 3,933,844,572 | 2,456,220 | 12.22 | 2019-01-25 |
| 131 | 2019-01-02 | 0 | -13,800 | 0.00 | 3,933,844,572 | 0 | 10.98 | 2018-12-27 |
| 132 | 2018-12-28 | 13,800 | 13,800 | 0.00 | 3,933,844,572 | 154,284 | 11.18 | 2018-12-21 |
| 133 | 2018-11-07 | 0 | -25,000 | 0.00 | 3,933,844,572 | 0 | 10.46 | 2018-11-05 |
| 134 | 2018-11-06 | 25,000 | 25,000 | 0.00 | 3,933,844,572 | 262,000 | 10.48 | 2018-11-02 |
| 135 | 2018-10-18 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 10.94 | 2018-10-15 |
| 136 | 2018-10-16 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 11,020 | 11.02 | 2018-10-12 |
| 137 | 2018-10-09 | 0 | -79,000 | 0.00 | 3,933,844,572 | 0 | 11.40 | 2018-10-05 |
| 138 | 2018-10-08 | 79,000 | 79,000 | 0.00 | 3,933,844,572 | 903,760 | 11.44 | 2018-10-04 |
| 139 | 2018-07-16 | 0 | -113,000 | 0.00 | 3,933,844,572 | 0 | 12.48 | 2018-07-12 |
| 140 | 2018-07-13 | 113,000 | 113,000 | 0.00 | 3,933,844,572 | 1,365,040 | 12.08 | 2018-07-11 |
| 141 | 2018-07-04 | 0 | -57,000 | 0.00 | 3,933,844,572 | 0 | 12.34 | 2018-06-29 |
| 142 | 2018-07-03 | 57,000 | 57,000 | 0.00 | 3,933,844,572 | 703,380 | 12.34 | 2018-06-28 |
| 143 | 2018-06-11 | 0 | -6,000 | 0.00 | 3,933,844,572 | 0 | 13.64 | 2018-06-07 |
| 144 | 2018-06-08 | 6,000 | -231,000 | 0.00 | 3,933,844,572 | 81,360 | 13.56 | 2018-06-06 |
| 145 | 2018-06-07 | 237,000 | 237,000 | 0.01 | 3,933,844,572 | 3,147,360 | 13.28 | 2018-06-05 |
| 146 | 2018-02-20 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 12.66 | 2018-02-13 |
| 147 | 2018-02-14 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 12,640 | 12.64 | 2018-02-12 |
| 148 | 2018-01-10 | 0 | -1,040 | 0.00 | 3,933,844,572 | 0 | 12.56 | 2018-01-08 |
| 149 | 2018-01-09 | 1,040 | 1,040 | 0.00 | 3,933,844,572 | 13,083 | 12.58 | 2018-01-05 |
| 150 | 2017-11-16 | 0 | -119,800 | 0.00 | 3,933,844,572 | 0 | 11.98 | 2017-11-14 |
| 151 | 2017-11-15 | 119,800 | 119,800 | 0.00 | 3,933,844,572 | 1,463,956 | 12.22 | 2017-11-13 |
| 152 | 2017-11-01 | 0 | -7,000 | 0.00 | 3,933,844,572 | 0 | 13.36 | 2017-10-30 |
| 153 | 2017-10-31 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 93,520 | 13.36 | 2017-10-27 |
| 154 | 2017-08-03 | 0 | -6,000 | 0.00 | 3,933,844,572 | 0 | 12.22 | 2017-08-01 |
| 155 | 2017-08-01 | 6,000 | 6,000 | 0.00 | 3,933,844,572 | 73,560 | 12.26 | 2017-07-28 |
| 156 | 2017-06-05 | 0 | -29,758 | 0.00 | 3,933,844,572 | 0 | 11.60 | 2017-06-01 |
| 157 | 2017-06-02 | 29,758 | 29,758 | 0.00 | 3,933,844,572 | 339,241 | 11.40 | 2017-05-31 |
| 158 | 2017-06-01 | 0 | -49,000 | 0.00 | 3,933,844,572 | 0 | 11.70 | 2017-05-29 |
| 159 | 2017-05-31 | 49,000 | 49,000 | 0.00 | 3,933,844,572 | 574,280 | 11.72 | 2017-05-26 |
| 160 | 2017-05-04 | 0 | -7,000 | 0.00 | 3,933,844,572 | 0 | 11.20 | 2017-04-28 |
| 161 | 2017-05-02 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 79,660 | 11.38 | 2017-04-27 |
| 162 | 2017-04-11 | 0 | -713,500 | 0.00 | 3,933,844,572 | 0 | 11.24 | 2017-04-07 |
| 163 | 2017-04-10 | 713,500 | 713,500 | 0.02 | 3,933,844,572 | 8,034,010 | 11.26 | 2017-04-06 |
| 164 | 2017-04-05 | 0 | -151,000 | 0.00 | 3,933,844,572 | 0 | 11.28 | 2017-03-31 |
| 165 | 2017-04-03 | 151,000 | 151,000 | 0.00 | 3,933,844,572 | 1,697,240 | 11.24 | 2017-03-30 |
| 166 | 2017-03-17 | 0 | -42,000 | 0.00 | 3,933,844,572 | 0 | 11.44 | 2017-03-15 |
| 167 | 2017-03-16 | 42,000 | 42,000 | 0.00 | 3,933,844,572 | 487,200 | 11.60 | 2017-03-14 |
| 168 | 2016-12-28 | 0 | -14,000 | 0.00 | 3,933,844,572 | 0 | 10.24 | 2016-12-22 |
| 169 | 2016-12-23 | 14,000 | 14,000 | 0.00 | 3,933,844,572 | 143,640 | 10.26 | 2016-12-21 |
| 170 | 2016-12-20 | 0 | -2,509 | 0.00 | 3,933,844,572 | 0 | 10.18 | 2016-12-16 |
| 171 | 2016-12-19 | 2,509 | 2,509 | 0.00 | 3,933,844,572 | 25,391 | 10.12 | 2016-12-15 |
| 172 | 2016-12-14 | 0 | -209,000 | 0.00 | 3,933,844,572 | 0 | 10.24 | 2016-12-12 |
| 173 | 2016-12-13 | 209,000 | 209,000 | 0.01 | 3,933,844,572 | 2,177,780 | 10.42 | 2016-12-09 |
| 174 | 2016-11-02 | 0 | -30,000 | 0.00 | 3,933,844,572 | 0 | 10.22 | 2016-10-31 |
| 175 | 2016-11-01 | 30,000 | 30,000 | 0.00 | 3,933,844,572 | 301,800 | 10.06 | 2016-10-28 |
| 176 | 2016-09-05 | 0 | -145,000 | 0.00 | 3,933,844,572 | 0 | 11.22 | 2016-09-01 |
| 177 | 2016-09-02 | 145,000 | 145,000 | 0.00 | 3,933,844,572 | 1,618,200 | 11.16 | 2016-08-31 |
| 178 | 2016-08-26 | 0 | -554,650 | 0.00 | 3,933,844,572 | 0 | 11.14 | 2016-08-24 |
| 179 | 2016-08-25 | 554,650 | 554,650 | 0.01 | 3,933,844,572 | 6,245,359 | 11.26 | 2016-08-23 |
| 180 | 2016-08-24 | 0 | -90,000 | 0.00 | 3,933,844,572 | 0 | 11.12 | 2016-08-22 |
| 181 | 2016-08-23 | 90,000 | 90,000 | 0.00 | 3,933,844,572 | 1,000,800 | 11.12 | 2016-08-19 |
| 182 | 2016-08-09 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 12.58 | 2016-08-05 |
| 183 | 2016-08-08 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 197,760 | 12.36 | 2016-08-04 |
| 184 | 2016-07-29 | 0 | -26,000 | 0.00 | 3,933,844,572 | 0 | 12.42 | 2016-07-27 |
| 185 | 2016-07-28 | 26,000 | 26,000 | 0.00 | 3,933,844,572 | 322,920 | 12.42 | 2016-07-26 |
| 186 | 2016-07-06 | 0 | -105,000 | 0.00 | 3,933,844,572 | 0 | 11.46 | 2016-07-04 |
| 187 | 2016-07-05 | 105,000 | 105,000 | 0.00 | 3,933,844,572 | 1,188,600 | 11.32 | 2016-06-30 |
| 188 | 2016-06-24 | 0 | -48,461 | 0.00 | 3,933,844,572 | 0 | 11.94 | 2016-06-22 |
| 189 | 2016-06-23 | 48,461 | 48,461 | 0.00 | 3,933,844,572 | 576,686 | 11.90 | 2016-06-21 |
| 190 | 2016-06-15 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 11.90 | 2016-06-13 |
| 191 | 2016-06-14 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 193,280 | 12.08 | 2016-06-10 |
| 192 | 2016-05-13 | 0 | -708 | 0.00 | 3,933,844,572 | 0 | 12.16 | 2016-05-11 |
| 193 | 2016-05-12 | 708 | 708 | 0.00 | 3,933,844,572 | 8,694 | 12.28 | 2016-05-10 |
| 194 | 2016-03-21 | 0 | -23,000 | 0.00 | 3,933,844,572 | 0 | 13.80 | 2016-03-17 |
| 195 | 2016-03-18 | 23,000 | 23,000 | 0.00 | 3,933,844,572 | 314,640 | 13.68 | 2016-03-16 |
| 196 | 2016-03-10 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 13.38 | 2016-03-08 |
| 197 | 2016-03-09 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 162,240 | 13.52 | 2016-03-07 |
| 198 | 2016-03-03 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 12.80 | 2016-03-01 |
| 199 | 2016-03-02 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 148,800 | 12.40 | 2016-02-29 |
| 200 | 2016-02-24 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 12.34 | 2016-02-22 |
| 201 | 2016-02-23 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 205,360 | 12.08 | 2016-02-19 |
| 202 | 2016-02-22 | 0 | -13,000 | 0.00 | 3,933,844,572 | 0 | 12.10 | 2016-02-18 |
| 203 | 2016-02-19 | 13,000 | 13,000 | 0.00 | 3,933,844,572 | 150,800 | 11.60 | 2016-02-17 |
| 204 | 2016-02-11 | 0 | -15,000 | 0.00 | 3,933,844,572 | 0 | 11.70 | 2016-02-04 |
| 205 | 2016-02-05 | 15,000 | 15,000 | 0.00 | 3,933,844,572 | 177,000 | 11.80 | 2016-02-03 |
| 206 | 2016-01-20 | 0 | -22,000 | 0.00 | 3,933,844,572 | 0 | 12.38 | 2016-01-18 |
| 207 | 2016-01-19 | 22,000 | 22,000 | 0.00 | 3,933,844,572 | 280,720 | 12.76 | 2016-01-15 |
| 208 | 2016-01-07 | 0 | -15,000 | 0.00 | 3,933,844,572 | 0 | 13.24 | 2016-01-05 |
| 209 | 2016-01-05 | 15,000 | 15,000 | 0.00 | 3,933,844,572 | 201,300 | 13.42 | 2015-12-30 |
| 210 | 2016-01-04 | 0 | -6,000 | 0.00 | 3,933,844,572 | 0 | 13.36 | 2015-12-29 |
| 211 | 2015-12-30 | 6,000 | 6,000 | 0.00 | 3,933,844,572 | 79,680 | 13.28 | 2015-12-28 |
| 212 | 2015-12-14 | 0 | -30,000 | 0.00 | 3,933,844,572 | 0 | 13.12 | 2015-12-10 |
| 213 | 2015-12-11 | 30,000 | 30,000 | 0.00 | 3,933,844,572 | 398,400 | 13.28 | 2015-12-09 |
| 214 | 2015-11-20 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 14.62 | 2015-11-18 |
| 215 | 2015-11-19 | 5,000 | 5,000 | 0.00 | 3,933,844,572 | 73,400 | 14.68 | 2015-11-17 |
| 216 | 2015-10-22 | 0 | -35,000 | 0.00 | 3,933,844,572 | 0 | 15.34 | 2015-10-19 |
| 217 | 2015-10-20 | 35,000 | 35,000 | 0.00 | 3,933,844,572 | 536,900 | 15.34 | 2015-10-16 |
| 218 | 2015-10-15 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 14.98 | 2015-10-13 |
| 219 | 2015-10-14 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 14,900 | 14.90 | 2015-10-12 |
| 220 | 2015-09-22 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 14.68 | 2015-09-18 |
| 221 | 2015-09-18 | 5,000 | 5,000 | 0.00 | 3,933,844,572 | 72,200 | 14.44 | 2015-09-16 |
| 222 | 2015-09-16 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 14.10 | 2015-09-14 |
| 223 | 2015-09-15 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 14,140 | 14.14 | 2015-09-11 |
| 224 | 2015-09-04 | 0 | -42,000 | 0.00 | 3,933,844,572 | 0 | 13.80 | 2015-09-01 |
| 225 | 2015-09-02 | 42,000 | 42,000 | 0.00 | 3,933,844,572 | 588,000 | 14.00 | 2015-08-31 |
| 226 | 2015-09-01 | 0 | -25,000 | 0.00 | 3,933,844,572 | 0 | 14.32 | 2015-08-28 |
| 227 | 2015-08-31 | 25,000 | 24,000 | 0.00 | 3,933,844,572 | 362,500 | 14.50 | 2015-08-27 |
| 228 | 2015-08-28 | 1,000 | -9,000 | 0.00 | 3,933,844,572 | 14,020 | 14.02 | 2015-08-26 |
| 229 | 2015-08-27 | 10,000 | 7,000 | 0.00 | 3,933,844,572 | 138,000 | 13.80 | 2015-08-25 |
| 230 | 2015-08-26 | 3,000 | 3,000 | 0.00 | 3,933,844,572 | 42,960 | 14.32 | 2015-08-24 |
| 231 | 2015-08-05 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 18.26 | 2015-08-03 |
| 232 | 2015-08-04 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 311,780 | 18.34 | 2015-07-31 |
| 233 | 2015-07-16 | 0 | -8,000 | 0.00 | 3,933,844,572 | 0 | 19.12 | 2015-07-14 |
| 234 | 2015-07-15 | 8,000 | 8,000 | 0.00 | 3,933,844,572 | 151,840 | 18.98 | 2015-07-13 |
| 235 | 2015-07-14 | 0 | -6 | 0.00 | 3,933,844,572 | 0 | 18.74 | 2015-07-10 |
| 236 | 2015-07-13 | 6 | 6 | 0.00 | 3,933,844,572 | 113 | 18.82 | 2015-07-09 |
| 237 | 2015-07-08 | 0 | -34,000 | 0.00 | 3,933,844,572 | 0 | 19.30 | 2015-07-06 |
| 238 | 2015-07-07 | 34,000 | -130,994 | 0.00 | 3,933,844,572 | 662,320 | 19.48 | 2015-07-03 |
| 239 | 2015-07-06 | 164,994 | 159,000 | 0.00 | 3,933,844,572 | 3,230,583 | 19.58 | 2015-07-02 |
| 240 | 2015-07-03 | 5,994 | 5,994 | 0.00 | 3,933,844,572 | 114,246 | 19.06 | 2015-06-30 |
| 241 | 2015-07-02 | 0 | -100,000 | 0.00 | 3,933,844,572 | 0 | 19.26 | 2015-06-29 |
| 242 | 2015-06-30 | 100,000 | 100,000 | 0.00 | 3,933,844,572 | 1,948,000 | 19.48 | 2015-06-26 |
| 243 | 2015-06-24 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 19.66 | 2015-06-22 |
| 244 | 2015-06-23 | 17,000 | -34,000 | 0.00 | 3,933,844,572 | 327,760 | 19.28 | 2015-06-19 |
| 245 | 2015-06-22 | 51,000 | 51,000 | 0.00 | 3,933,844,572 | 976,140 | 19.14 | 2015-06-18 |
| 246 | 2015-06-18 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 18.56 | 2015-06-16 |
| 247 | 2015-06-17 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 319,940 | 18.82 | 2015-06-15 |
| 248 | 2015-06-10 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 19.06 | 2015-06-08 |
| 249 | 2015-06-09 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 312,960 | 19.56 | 2015-06-05 |
| 250 | 2015-06-08 | 0 | -126,000 | 0.00 | 3,933,844,572 | 0 | 19.28 | 2015-06-04 |
| 251 | 2015-06-05 | 126,000 | 126,000 | 0.00 | 3,933,844,572 | 2,469,600 | 19.60 | 2015-06-03 |
| 252 | 2015-06-01 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 20.30 | 2015-05-28 |
| 253 | 2015-05-28 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 328,800 | 20.55 | 2015-05-26 |
| 254 | 2015-05-22 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 19.84 | 2015-05-20 |
| 255 | 2015-05-21 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 316,800 | 19.80 | 2015-05-19 |
| 256 | 2015-05-20 | 0 | -44,000 | 0.00 | 3,933,844,572 | 0 | 19.82 | 2015-05-18 |
| 257 | 2015-05-19 | 44,000 | 44,000 | 0.00 | 3,933,844,572 | 878,240 | 19.96 | 2015-05-15 |
| 258 | 2015-04-29 | 0 | -64,000 | 0.00 | 3,933,844,572 | 0 | 20.45 | 2015-04-27 |
| 259 | 2015-04-28 | 64,000 | 64,000 | 0.00 | 3,933,844,572 | 1,292,800 | 20.20 | 2015-04-24 |
| 260 | 2015-04-23 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 19.52 | 2015-04-21 |
| 261 | 2015-04-22 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 329,120 | 19.36 | 2015-04-20 |
| 262 | 2015-04-20 | 0 | -35,000 | 0.00 | 3,933,844,572 | 0 | 19.32 | 2015-04-16 |
| 263 | 2015-04-17 | 35,000 | -17,000 | 0.00 | 3,933,844,572 | 686,000 | 19.60 | 2015-04-15 |
| 264 | 2015-04-16 | 52,000 | 52,000 | 0.00 | 3,933,844,572 | 1,008,800 | 19.40 | 2015-04-14 |
| 265 | 2015-03-25 | 0 | -29,000 | 0.00 | 3,933,844,572 | 0 | 17.58 | 2015-03-23 |
| 266 | 2015-03-24 | 29,000 | -31,000 | 0.00 | 3,933,844,572 | 510,400 | 17.60 | 2015-03-20 |
| 267 | 2015-03-23 | 60,000 | 60,000 | 0.00 | 3,933,844,572 | 1,024,800 | 17.08 | 2015-03-19 |
| 268 | 2015-03-20 | 0 | -22,497 | 0.00 | 3,933,844,572 | 0 | 16.94 | 2015-03-18 |
| 269 | 2015-03-19 | 22,497 | 22,497 | 0.00 | 3,933,844,572 | 383,349 | 17.04 | 2015-03-17 |
| 270 | 2015-03-13 | 0 | -19,000 | 0.00 | 3,933,844,572 | 0 | 16.38 | 2015-03-11 |
| 271 | 2015-03-12 | 19,000 | 19,000 | 0.00 | 3,933,844,572 | 310,460 | 16.34 | 2015-03-10 |
| 272 | 2015-03-04 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 17.34 | 2015-03-02 |
| 273 | 2015-03-03 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 34,800 | 17.40 | 2015-02-27 |
| 274 | 2015-02-09 | 0 | -29,000 | 0.00 | 3,933,844,572 | 0 | 17.44 | 2015-02-05 |
| 275 | 2015-02-06 | 29,000 | 9,000 | 0.00 | 3,933,844,572 | 504,020 | 17.38 | 2015-02-04 |
| 276 | 2015-02-05 | 20,000 | 20,000 | 0.00 | 3,933,844,572 | 346,400 | 17.32 | 2015-02-03 |
| 277 | 2015-02-04 | 0 | -20,000 | 0.00 | 3,933,844,572 | 0 | 17.98 | 2015-02-02 |
| 278 | 2015-02-03 | 20,000 | -2,130,000 | 0.00 | 3,933,844,572 | 362,000 | 18.10 | 2015-01-30 |
| 279 | 2015-02-02 | 2,150,000 | 2,150,000 | 0.05 | 3,933,844,572 | 38,700,000 | 18.00 | 2015-01-29 |
| 280 | 2015-01-09 | 0 | -26,000 | 0.00 | 3,933,844,572 | 0 | 16.96 | 2015-01-07 |
| 281 | 2015-01-08 | 26,000 | 24,000 | 0.00 | 3,933,844,572 | 424,840 | 16.34 | 2015-01-06 |
| 282 | 2015-01-07 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 32,640 | 16.32 | 2015-01-05 |
| 283 | 2014-11-28 | 0 | -11,000 | 0.00 | 3,933,844,572 | 0 | 16.06 | 2014-11-26 |
| 284 | 2014-11-27 | 11,000 | 11,000 | 0.00 | 3,933,844,572 | 174,680 | 15.88 | 2014-11-25 |
| 285 | 2014-11-20 | 0 | -301,230 | 0.00 | 3,933,844,572 | 0 | 15.34 | 2014-11-18 |
| 286 | 2014-11-19 | 301,230 | 301,230 | 0.01 | 3,933,844,572 | 4,693,163 | 15.58 | 2014-11-17 |
| 287 | 2014-11-04 | 0 | -19,000 | 0.00 | 3,933,844,572 | 0 | 14.54 | 2014-10-31 |
| 288 | 2014-11-03 | 19,000 | 19,000 | 0.00 | 3,933,844,572 | 273,220 | 14.38 | 2014-10-30 |
| 289 | 2014-10-23 | 0 | -22,000 | 0.00 | 3,933,844,572 | 0 | 13.78 | 2014-10-21 |
| 290 | 2014-10-22 | 22,000 | 22,000 | 0.00 | 3,933,844,572 | 303,600 | 13.80 | 2014-10-20 |
| 291 | 2014-09-16 | 0 | -128,000 | 0.00 | 3,933,844,572 | 0 | 14.38 | 2014-09-12 |
| 292 | 2014-09-15 | 128,000 | 128,000 | 0.00 | 3,933,844,572 | 1,840,640 | 14.38 | 2014-09-11 |
| 293 | 2014-08-29 | 0 | -49,000 | 0.00 | 3,933,844,572 | 0 | 14.68 | 2014-08-27 |
| 294 | 2014-08-28 | 49,000 | 49,000 | 0.00 | 3,933,844,572 | 721,280 | 14.72 | 2014-08-26 |
| 295 | 2014-08-20 | 0 | -79,000 | 0.00 | 3,933,844,572 | 0 | 14.86 | 2014-08-18 |
| 296 | 2014-08-19 | 79,000 | 79,000 | 0.00 | 3,933,844,572 | 1,164,460 | 14.74 | 2014-08-15 |
| 297 | 2014-08-05 | 0 | -121,000 | 0.00 | 3,933,844,572 | 0 | 14.68 | 2014-08-01 |
| 298 | 2014-08-04 | 121,000 | 121,000 | 0.00 | 3,933,844,572 | 1,781,120 | 14.72 | 2014-07-31 |
| 299 | 2014-06-12 | 0 | -22,000 | 0.00 | 3,933,844,572 | 0 | 14.54 | 2014-06-10 |
| 300 | 2014-06-11 | 22,000 | 22,000 | 0.00 | 3,933,844,572 | 319,000 | 14.50 | 2014-06-09 |
| 301 | 2014-05-23 | 0 | -45,000 | 0.00 | 3,933,844,572 | 0 | 14.60 | 2014-05-21 |
| 302 | 2014-05-22 | 45,000 | 45,000 | 0.00 | 3,933,844,572 | 653,400 | 14.52 | 2014-05-20 |
| 303 | 2014-05-13 | 0 | -6,000 | 0.00 | 3,933,844,572 | 0 | 14.34 | 2014-05-09 |
| 304 | 2014-05-12 | 6,000 | 1,000 | 0.00 | 3,933,844,572 | 87,600 | 14.60 | 2014-05-08 |
| 305 | 2014-05-09 | 5,000 | 5,000 | 0.00 | 3,933,844,572 | 72,300 | 14.46 | 2014-05-07 |
| 306 | 2014-04-10 | 0 | -23,000 | 0.00 | 3,933,844,572 | 0 | 14.72 | 2014-04-08 |
| 307 | 2014-04-09 | 23,000 | 23,000 | 0.00 | 3,933,844,572 | 324,300 | 14.10 | 2014-04-07 |
| 308 | 2014-04-03 | 0 | -215,000 | 0.00 | 3,933,844,572 | 0 | 14.68 | 2014-04-01 |
| 309 | 2014-04-02 | 215,000 | 215,000 | 0.01 | 3,933,844,572 | 3,108,900 | 14.46 | 2014-03-31 |
| 310 | 2014-03-26 | 0 | -178,000 | 0.00 | 3,933,844,572 | 0 | 15.36 | 2014-03-24 |
| 311 | 2014-03-25 | 178,000 | 178,000 | 0.00 | 3,933,844,572 | 2,687,800 | 15.10 | 2014-03-21 |
| 312 | 2014-03-10 | 0 | -944,000 | 0.00 | 3,933,844,572 | 0 | 15.82 | 2014-03-06 |
| 313 | 2014-03-07 | 944,000 | 944,000 | 0.02 | 3,933,844,572 | 14,801,920 | 15.68 | 2014-03-05 |
| 314 | 2014-02-13 | 0 | -4,000 | 0.00 | 3,933,844,572 | 0 | 15.74 | 2014-02-11 |
| 315 | 2014-02-12 | 4,000 | 4,000 | 0.00 | 3,933,844,572 | 61,600 | 15.40 | 2014-02-10 |
| 316 | 2014-01-15 | 0 | -19,000 | 0.00 | 3,933,844,572 | 0 | 17.08 | 2014-01-13 |
| 317 | 2014-01-14 | 19,000 | 19,000 | 0.00 | 3,933,844,572 | 323,380 | 17.02 | 2014-01-10 |
| 318 | 2014-01-13 | 0 | -13,000 | 0.00 | 3,933,844,572 | 0 | 16.48 | 2014-01-09 |
| 319 | 2014-01-10 | 13,000 | 13,000 | 0.00 | 3,933,844,572 | 214,760 | 16.52 | 2014-01-08 |
| 320 | 2013-12-12 | 0 | -335,000 | 0.00 | 3,933,844,572 | 0 | 16.36 | 2013-12-10 |
| 321 | 2013-12-11 | 335,000 | 335,000 | 0.01 | 3,933,844,572 | 5,447,100 | 16.26 | 2013-12-09 |
| 322 | 2013-12-06 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 16.66 | 2013-12-04 |
| 323 | 2013-12-05 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 201,120 | 16.76 | 2013-12-03 |
| 324 | 2013-11-25 | 0 | -28,000 | 0.00 | 3,933,844,572 | 0 | 16.08 | 2013-11-21 |
| 325 | 2013-11-22 | 28,000 | 28,000 | 0.00 | 3,933,844,572 | 436,240 | 15.58 | 2013-11-20 |
| 326 | 2013-11-12 | 0 | -601,000 | 0.00 | 3,933,844,572 | 0 | 14.92 | 2013-11-08 |
| 327 | 2013-11-11 | 601,000 | 601,000 | 0.02 | 3,933,844,572 | 9,039,040 | 15.04 | 2013-11-07 |
| 328 | 2013-10-09 | 0 | -19,000 | 0.00 | 3,933,844,572 | 0 | 15.02 | 2013-10-07 |
| 329 | 2013-10-08 | 19,000 | 19,000 | 0.00 | 3,933,844,572 | 288,040 | 15.16 | 2013-10-04 |
| 330 | 2013-08-20 | 0 | -479,000 | 0.00 | 3,933,844,572 | 0 | 14.24 | 2013-08-16 |
| 331 | 2013-08-19 | 479,000 | 479,000 | 0.01 | 3,933,844,572 | 6,868,860 | 14.34 | 2013-08-15 |
| 332 | 2013-06-05 | 0 | -91,340 | 0.00 | 3,933,844,572 | 0 | 14.58 | 2013-06-03 |
| 333 | 2013-06-04 | 91,340 | 91,340 | 0.00 | 3,933,844,572 | 1,322,603 | 14.48 | 2013-05-31 |
| 334 | 2013-04-08 | 0 | -4,000 | 0.00 | 3,933,844,572 | 0 | 12.80 | 2013-04-03 |
| 335 | 2013-04-05 | 4,000 | 4,000 | 0.00 | 3,933,844,572 | 52,240 | 13.06 | 2013-04-02 |
| 336 | 2013-03-12 | 0 | -799,000 | 0.00 | 3,933,844,572 | 0 | 14.62 | 2013-03-08 |
| 337 | 2013-03-08 | 799,000 | 799,000 | 0.02 | 3,933,844,572 | 11,441,680 | 14.32 | 2013-03-06 |
| 338 | 2013-01-28 | 0 | -27,043 | 0.00 | 3,933,844,572 | 0 | 15.52 | 2013-01-24 |
| 339 | 2013-01-25 | 27,043 | 27,043 | 0.00 | 3,933,844,572 | 420,248 | 15.54 | 2013-01-23 |
| 340 | 2013-01-24 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 15.50 | 2013-01-22 |
| 341 | 2013-01-23 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 30,960 | 15.48 | 2013-01-21 |
| 342 | 2012-12-13 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 13.32 | 2012-12-11 |
| 343 | 2012-12-12 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 122,220 | 13.58 | 2012-12-10 |
| 344 | 2012-10-31 | 0 | -26,000 | 0.00 | 3,933,844,572 | 0 | 13.84 | 2012-10-29 |
| 345 | 2012-10-30 | 26,000 | 26,000 | 0.00 | 3,933,844,572 | 358,280 | 13.78 | 2012-10-26 |
| 346 | 2012-09-19 | 0 | -11,000 | 0.00 | 3,933,844,572 | 0 | 12.88 | 2012-09-17 |
| 347 | 2012-09-18 | 11,000 | 11,000 | 0.00 | 3,933,844,572 | 140,140 | 12.74 | 2012-09-14 |
| 348 | 2012-09-05 | 0 | -34,000 | 0.00 | 3,933,844,572 | 0 | 12.48 | 2012-09-03 |
| 349 | 2012-09-04 | 34,000 | 34,000 | 0.00 | 3,933,844,572 | 429,760 | 12.64 | 2012-08-31 |
| 350 | 2012-08-22 | 0 | -7,000 | 0.00 | 3,933,844,572 | 0 | 13.10 | 2012-08-20 |
| 351 | 2012-08-21 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 91,140 | 13.02 | 2012-08-17 |
| 352 | 2012-08-16 | 0 | -15,000 | 0.00 | 3,933,844,572 | 0 | 12.98 | 2012-08-14 |
| 353 | 2012-08-15 | 15,000 | 15,000 | 0.00 | 3,933,844,572 | 192,300 | 12.82 | 2012-08-13 |
| 354 | 2012-08-09 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 12.92 | 2012-08-07 |
| 355 | 2012-08-08 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 25,840 | 12.92 | 2012-08-06 |
| 356 | 2012-07-11 | 0 | -2,027,000 | 0.00 | 3,933,844,572 | 0 | 12.98 | 2012-07-09 |
| 357 | 2012-07-10 | 2,027,000 | 2,027,000 | 0.05 | 3,933,844,572 | 26,878,020 | 13.26 | 2012-07-06 |
| 358 | 2012-06-20 | 0 | -355,000 | 0.00 | 3,933,844,572 | 0 | 12.40 | 2012-06-18 |
| 359 | 2012-06-19 | 355,000 | 355,000 | 0.01 | 3,933,844,572 | 4,295,500 | 12.10 | 2012-06-15 |
| 360 | 2012-06-05 | 0 | -42,000 | 0.00 | 3,933,844,572 | 0 | 12.48 | 2012-06-01 |
| 361 | 2012-06-04 | 42,000 | 42,000 | 0.00 | 3,933,844,572 | 503,160 | 11.98 | 2012-05-31 |
| 362 | 2012-05-23 | 0 | -100,000 | 0.00 | 3,933,844,572 | 0 | 12.34 | 2012-05-21 |
| 363 | 2012-05-22 | 100,000 | 100,000 | 0.00 | 3,933,844,572 | 1,240,000 | 12.40 | 2012-05-18 |
| 364 | 2012-05-16 | 0 | -23,000 | 0.00 | 3,933,844,572 | 0 | 12.40 | 2012-05-14 |
| 365 | 2012-05-15 | 23,000 | 23,000 | 0.00 | 3,933,844,572 | 291,180 | 12.66 | 2012-05-11 |
| 366 | 2012-05-10 | 0 | -17,000 | 0.00 | 3,933,844,572 | 0 | 13.30 | 2012-05-08 |
| 367 | 2012-05-09 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 224,060 | 13.18 | 2012-05-07 |
| 368 | 2012-05-03 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 13.16 | 2012-04-30 |
| 369 | 2012-05-02 | 1,000 | -17,000 | 0.00 | 3,933,844,572 | 13,140 | 13.14 | 2012-04-27 |
| 370 | 2012-04-30 | 18,000 | 18,000 | 0.00 | 3,933,844,572 | 236,880 | 13.16 | 2012-04-26 |
| 371 | 2012-03-21 | 0 | -72,000 | 0.00 | 3,933,844,572 | 0 | 15.30 | 2012-03-19 |
| 372 | 2012-03-20 | 72,000 | 72,000 | 0.00 | 3,933,844,572 | 1,117,440 | 15.52 | 2012-03-16 |
| 373 | 2012-03-05 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 15.14 | 2012-03-01 |
| 374 | 2012-03-02 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 138,600 | 15.40 | 2012-02-29 |
| 375 | 2012-02-16 | 0 | -10,000 | 0.00 | 3,933,844,572 | 0 | 15.72 | 2012-02-14 |
| 376 | 2012-02-15 | 10,000 | 10,000 | 0.00 | 3,933,844,572 | 155,200 | 15.52 | 2012-02-13 |
| 377 | 2012-02-06 | 0 | -163,000 | 0.00 | 3,933,844,572 | 0 | 15.48 | 2012-02-02 |
| 378 | 2012-02-03 | 163,000 | 163,000 | 0.00 | 3,933,844,572 | 2,490,640 | 15.28 | 2012-02-01 |
| 379 | 2012-01-26 | 0 | -18,000 | 0.00 | 3,933,844,572 | 0 | 14.40 | 2012-01-19 |
| 380 | 2012-01-20 | 18,000 | 18,000 | 0.00 | 3,933,844,572 | 250,560 | 13.92 | 2012-01-18 |
| 381 | 2012-01-16 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 13.98 | 2012-01-12 |
| 382 | 2012-01-13 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 124,380 | 13.82 | 2012-01-11 |
| 383 | 2012-01-04 | 0 | -77,000 | 0.00 | 3,933,844,572 | 0 | 13.32 | 2011-12-30 |
| 384 | 2012-01-03 | 77,000 | 65,000 | 0.00 | 3,933,844,572 | 1,016,400 | 13.20 | 2011-12-29 |
| 385 | 2011-12-30 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 158,400 | 13.20 | 2011-12-28 |
| 386 | 2011-12-23 | 0 | -21,000 | 0.00 | 3,933,844,572 | 0 | 13.08 | 2011-12-21 |
| 387 | 2011-12-22 | 21,000 | 21,000 | 0.00 | 3,933,844,572 | 274,260 | 13.06 | 2011-12-20 |
| 388 | 2011-12-19 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 13.08 | 2011-12-15 |
| 389 | 2011-12-16 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 157,920 | 13.16 | 2011-12-14 |
| 390 | 2011-12-13 | 0 | -22,000 | 0.00 | 3,933,844,572 | 0 | 13.10 | 2011-12-09 |
| 391 | 2011-12-12 | 22,000 | 22,000 | 0.00 | 3,933,844,572 | 294,360 | 13.38 | 2011-12-08 |
| 392 | 2011-12-02 | 0 | -166,000 | 0.00 | 3,933,844,572 | 0 | 13.56 | 2011-11-30 |
| 393 | 2011-12-01 | 166,000 | 166,000 | 0.00 | 3,933,844,572 | 2,184,560 | 13.16 | 2011-11-29 |
| 394 | 2011-11-25 | 0 | -161,000 | 0.00 | 3,933,844,572 | 0 | 13.08 | 2011-11-23 |
| 395 | 2011-11-24 | 161,000 | 161,000 | 0.00 | 3,933,844,572 | 2,060,800 | 12.80 | 2011-11-22 |
| 396 | 2011-11-21 | 0 | -155,000 | 0.00 | 3,933,844,572 | 0 | 13.22 | 2011-11-17 |
| 397 | 2011-11-18 | 155,000 | 155,000 | 0.00 | 3,933,844,572 | 2,064,600 | 13.32 | 2011-11-16 |
| 398 | 2011-11-04 | 0 | -122,000 | 0.00 | 3,933,844,572 | 0 | 14.22 | 2011-11-02 |
| 399 | 2011-11-03 | 122,000 | 122,000 | 0.00 | 3,933,844,572 | 1,686,040 | 13.82 | 2011-11-01 |
| 400 | 2011-10-28 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 14.02 | 2011-10-26 |
| 401 | 2011-10-27 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 169,440 | 14.12 | 2011-10-25 |
| 402 | 2011-10-20 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 13.04 | 2011-10-18 |
| 403 | 2011-10-19 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 123,300 | 13.70 | 2011-10-17 |
| 404 | 2011-10-06 | 0 | -7,000 | 0.00 | 3,933,844,572 | 0 | 12.30 | 2011-10-03 |
| 405 | 2011-10-04 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 89,600 | 12.80 | 2011-09-30 |
| 406 | 2011-09-27 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 12.84 | 2011-09-23 |
| 407 | 2011-09-26 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 113,220 | 12.58 | 2011-09-22 |
| 408 | 2011-09-05 | 0 | -8,000 | 0.00 | 3,933,844,572 | 0 | 16.02 | 2011-09-01 |
| 409 | 2011-09-02 | 8,000 | -15,000 | 0.00 | 3,933,844,572 | 125,440 | 15.68 | 2011-08-31 |
| 410 | 2011-09-01 | 23,000 | 23,000 | 0.00 | 3,933,844,572 | 354,660 | 15.42 | 2011-08-30 |
| 411 | 2011-08-10 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 16.46 | 2011-08-08 |
| 412 | 2011-08-09 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 151,920 | 16.88 | 2011-08-05 |
| 413 | 2011-08-08 | 0 | -134,000 | 0.00 | 3,933,844,572 | 0 | 17.60 | 2011-08-04 |
| 414 | 2011-08-05 | 134,000 | 126,000 | 0.00 | 3,933,844,572 | 2,387,880 | 17.82 | 2011-08-03 |
| 415 | 2011-08-04 | 8,000 | 8,000 | 0.00 | 3,933,844,572 | 144,480 | 18.06 | 2011-08-02 |
| 416 | 2011-07-15 | 0 | -130,000 | 0.00 | 3,933,844,572 | 0 | 17.64 | 2011-07-13 |
| 417 | 2011-07-14 | 130,000 | 130,000 | 0.00 | 3,933,844,572 | 2,308,800 | 17.76 | 2011-07-12 |
| 418 | 2011-05-23 | 0 | -67,000 | 0.00 | 3,933,844,572 | 0 | 18.80 | 2011-05-19 |
| 419 | 2011-05-20 | 67,000 | 67,000 | 0.00 | 3,933,844,572 | 1,260,940 | 18.82 | 2011-05-18 |
| 420 | 2011-05-13 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 19.16 | 2011-05-11 |
| 421 | 2011-05-12 | 5,000 | 5,000 | 0.00 | 3,933,844,572 | 99,100 | 19.82 | 2011-05-09 |
| 422 | 2011-05-11 | 0 | -18,000 | 0.00 | 3,933,844,572 | 0 | 19.90 | 2011-05-06 |
| 423 | 2011-05-09 | 18,000 | 9,000 | 0.00 | 3,933,844,572 | 347,040 | 19.28 | 2011-05-05 |
| 424 | 2011-05-06 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 173,520 | 19.28 | 2011-05-04 |
| 425 | 2011-05-03 | 0 | -87,000 | 0.00 | 3,933,844,572 | 0 | 19.60 | 2011-04-28 |
| 426 | 2011-04-29 | 87,000 | 87,000 | 0.00 | 3,933,844,572 | 1,710,420 | 19.66 | 2011-04-27 |
| 427 | 2011-04-26 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 19.12 | 2011-04-20 |
| 428 | 2011-04-21 | 16,000 | 9,000 | 0.00 | 3,933,844,572 | 306,560 | 19.16 | 2011-04-19 |
| 429 | 2011-04-20 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 135,100 | 19.30 | 2011-04-18 |
| 430 | 2011-04-06 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 18.68 | 2011-04-01 |
| 431 | 2011-04-04 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 167,760 | 18.64 | 2011-03-31 |
| 432 | 2011-03-24 | 0 | -14,000 | 0.00 | 3,933,844,572 | 0 | 18.24 | 2011-03-22 |
| 433 | 2011-03-23 | 14,000 | 14,000 | 0.00 | 3,933,844,572 | 247,800 | 17.70 | 2011-03-21 |
| 434 | 2011-03-21 | 0 | -6,000 | 0.00 | 3,933,844,572 | 0 | 17.66 | 2011-03-17 |
| 435 | 2011-03-18 | 6,000 | 6,000 | 0.00 | 3,933,844,572 | 109,080 | 18.18 | 2011-03-16 |
| 436 | 2011-02-18 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 18.94 | 2011-02-16 |
| 437 | 2011-02-17 | 16,000 | 16,000 | 0.00 | 3,933,844,572 | 308,480 | 19.28 | 2011-02-15 |
| 438 | 2011-02-11 | 0 | -8,000 | 0.00 | 3,933,844,572 | 0 | 19.74 | 2011-02-09 |
| 439 | 2011-02-10 | 8,000 | 8,000 | 0.00 | 3,933,844,572 | 161,600 | 20.20 | 2011-02-08 |
| 440 | 2011-02-08 | 0 | -4,000 | 0.00 | 3,933,844,572 | 0 | 19.90 | 2011-02-01 |
| 441 | 2011-02-01 | 4,000 | 4,000 | 0.00 | 3,933,844,572 | 80,400 | 20.10 | 2011-01-28 |
| 442 | 2011-01-27 | 0 | -4,000 | 0.00 | 3,933,844,572 | 0 | 21.20 | 2011-01-25 |
| 443 | 2011-01-26 | 4,000 | -3,000 | 0.00 | 3,933,844,572 | 82,800 | 20.70 | 2011-01-24 |
| 444 | 2011-01-25 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 146,650 | 20.95 | 2011-01-21 |
| 445 | 2011-01-12 | 0 | -7,000 | 0.00 | 3,933,844,572 | 0 | 22.05 | 2011-01-10 |
| 446 | 2011-01-11 | 7,000 | 7,000 | 0.00 | 3,933,844,572 | 157,150 | 22.45 | 2011-01-07 |
| 447 | 2010-12-23 | 0 | -18,000 | 0.00 | 3,933,844,572 | 0 | 21.95 | 2010-12-21 |
| 448 | 2010-12-22 | 18,000 | 18,000 | 0.00 | 3,933,844,572 | 392,400 | 21.80 | 2010-12-20 |
| 449 | 2010-12-06 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 23.70 | 2010-12-02 |
| 450 | 2010-12-03 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 280,200 | 23.35 | 2010-12-01 |
| 451 | 2010-11-23 | 0 | -43,600 | 0.00 | 3,933,844,572 | 0 | 23.10 | 2010-11-19 |
| 452 | 2010-11-22 | 43,600 | -621,400 | 0.00 | 3,933,844,572 | 1,009,340 | 23.15 | 2010-11-18 |
| 453 | 2010-11-19 | 665,000 | 665,000 | 0.02 | 3,933,844,572 | 15,095,500 | 22.70 | 2010-11-17 |
| 454 | 2010-11-18 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 22.80 | 2010-11-16 |
| 455 | 2010-11-17 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 264,600 | 22.05 | 2010-11-15 |
| 456 | 2010-11-16 | 0 | -13,000 | 0.00 | 3,933,844,572 | 0 | 22.10 | 2010-11-12 |
| 457 | 2010-11-15 | 13,000 | 13,000 | 0.00 | 3,933,844,572 | 287,950 | 22.15 | 2010-11-11 |
| 458 | 2010-11-12 | 0 | -4,000 | 0.00 | 3,933,844,572 | 0 | 22.00 | 2010-11-10 |
| 459 | 2010-11-11 | 4,000 | 4,000 | 0.00 | 3,933,844,572 | 88,400 | 22.10 | 2010-11-09 |
| 460 | 2010-11-05 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 21.55 | 2010-11-03 |
| 461 | 2010-11-04 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 253,200 | 21.10 | 2010-11-02 |
| 462 | 2010-10-15 | 0 | -144 | 0.00 | 3,933,844,572 | 0 | 22.80 | 2010-10-13 |
| 463 | 2010-10-14 | 144 | 144 | 0.00 | 3,933,844,572 | 3,082 | 21.40 | 2010-10-12 |
| 464 | 2010-10-08 | 0 | -165,000 | 0.00 | 3,933,844,572 | 0 | 21.75 | 2010-10-06 |
| 465 | 2010-10-07 | 165,000 | 145,000 | 0.00 | 3,933,844,572 | 3,555,750 | 21.55 | 2010-10-05 |
| 466 | 2010-10-06 | 20,000 | 20,000 | 0.00 | 3,933,844,572 | 437,000 | 21.85 | 2010-10-04 |
| 467 | 2010-09-24 | 0 | -45,000 | 0.00 | 3,933,844,572 | 0 | 20.95 | 2010-09-21 |
| 468 | 2010-09-22 | 45,000 | 45,000 | 0.00 | 3,933,844,572 | 954,000 | 21.20 | 2010-09-20 |
| 469 | 2010-09-10 | 0 | -8,000 | 0.00 | 3,933,844,572 | 0 | 20.35 | 2010-09-08 |
| 470 | 2010-09-09 | 8,000 | 8,000 | 0.00 | 3,933,844,572 | 160,400 | 20.05 | 2010-09-07 |
| 471 | 2010-09-07 | 0 | -271,000 | 0.00 | 3,933,844,572 | 0 | 19.82 | 2010-09-03 |
| 472 | 2010-09-06 | 271,000 | -102,000 | 0.01 | 3,933,844,572 | 5,246,560 | 19.36 | 2010-09-02 |
| 473 | 2010-09-03 | 373,000 | 271,000 | 0.01 | 3,933,844,572 | 7,139,220 | 19.14 | 2010-09-01 |
| 474 | 2010-09-02 | 102,000 | 20,000 | 0.00 | 3,933,844,572 | 1,956,360 | 19.18 | 2010-08-31 |
| 475 | 2010-09-01 | 82,000 | 82,000 | 0.00 | 3,933,844,572 | 1,564,560 | 19.08 | 2010-08-30 |
| 476 | 2010-08-27 | 0 | -33,000 | 0.00 | 3,933,844,572 | 0 | 19.00 | 2010-08-25 |
| 477 | 2010-08-26 | 33,000 | 33,000 | 0.00 | 3,933,844,572 | 642,180 | 19.46 | 2010-08-24 |
| 478 | 2010-08-24 | 0 | -107,000 | 0.00 | 3,933,844,572 | 0 | 19.44 | 2010-08-20 |
| 479 | 2010-08-23 | 107,000 | 107,000 | 0.00 | 3,933,844,572 | 2,067,240 | 19.32 | 2010-08-19 |
| 480 | 2010-08-18 | 0 | -65,000 | 0.00 | 3,933,844,572 | 0 | 19.24 | 2010-08-16 |
| 481 | 2010-08-17 | 65,000 | 65,000 | 0.00 | 3,933,844,572 | 1,223,300 | 18.82 | 2010-08-13 |
| 482 | 2010-08-04 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 17.62 | 2010-08-02 |
| 483 | 2010-08-03 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 207,600 | 17.30 | 2010-07-30 |
| 484 | 2010-07-09 | 0 | -1,000 | 0.00 | 3,933,844,572 | 0 | 15.70 | 2010-07-07 |
| 485 | 2010-07-07 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 15,480 | 15.48 | 2010-07-05 |
| 486 | 2010-06-30 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 15.96 | 2010-06-28 |
| 487 | 2010-06-29 | 5,000 | 5,000 | 0.00 | 3,933,844,572 | 79,400 | 15.88 | 2010-06-25 |
| 488 | 2010-05-17 | 0 | -250 | 0.00 | 3,933,844,572 | 0 | 15.96 | 2010-05-13 |
| 489 | 2010-05-14 | 250 | 250 | 0.00 | 3,933,844,572 | 3,900 | 15.60 | 2010-05-12 |
| 490 | 2010-05-10 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 15.68 | 2010-05-06 |
| 491 | 2010-05-07 | 5,000 | 4,150 | 0.00 | 3,933,844,572 | 80,100 | 16.02 | 2010-05-05 |
| 492 | 2010-05-06 | 850 | 850 | 0.00 | 3,933,844,572 | 13,957 | 16.42 | 2010-05-04 |
| 493 | 2010-04-08 | 0 | -5,000 | 0.00 | 3,933,844,572 | 0 | 16.46 | 2010-04-01 |
| 494 | 2010-04-07 | 5,000 | -7,000 | 0.00 | 3,933,844,572 | 81,800 | 16.36 | 2010-03-31 |
| 495 | 2010-04-01 | 12,000 | 12,000 | 0.00 | 3,933,844,572 | 197,040 | 16.42 | 2010-03-30 |
| 496 | 2010-03-29 | 0 | -27,000 | 0.00 | 3,933,844,572 | 0 | 15.88 | 2010-03-25 |
| 497 | 2010-03-26 | 27,000 | 10,000 | 0.00 | 3,933,844,572 | 433,080 | 16.04 | 2010-03-24 |
| 498 | 2010-03-25 | 17,000 | 17,000 | 0.00 | 3,933,844,572 | 267,920 | 15.76 | 2010-03-23 |
| 499 | 2010-03-10 | 0 | -650,000 | 0.00 | 3,933,844,572 | 0 | 14.54 | 2010-03-08 |
| 500 | 2010-03-09 | 650,000 | 650,000 | 0.02 | 3,933,844,572 | 9,607,000 | 14.78 | 2010-03-05 |
| 501 | 2010-01-20 | 0 | -935,000 | 0.00 | 3,933,844,572 | 0 | 14.14 | 2010-01-18 |
| 502 | 2010-01-19 | 935,000 | 935,000 | 0.02 | 3,933,844,572 | 13,501,400 | 14.44 | 2010-01-15 |
| 503 | 2009-12-29 | 0 | -3,000 | 0.00 | 3,933,844,572 | 0 | 14.36 | 2009-12-23 |
| 504 | 2009-12-28 | 3,000 | 3,000 | 0.00 | 3,933,844,572 | 43,020 | 14.34 | 2009-12-22 |
| 505 | 2009-12-09 | 0 | -142,000 | 0.00 | 3,933,844,572 | 0 | 14.42 | 2009-12-07 |
| 506 | 2009-12-08 | 142,000 | 142,000 | 0.00 | 3,933,844,572 | 2,002,200 | 14.10 | 2009-12-04 |
| 507 | 2009-11-04 | 0 | -12,000 | 0.00 | 3,933,844,572 | 0 | 12.58 | 2009-11-02 |
| 508 | 2009-11-03 | 12,000 | 9,000 | 0.00 | 3,933,844,572 | 152,880 | 12.74 | 2009-10-30 |
| 509 | 2009-11-02 | 3,000 | 3,000 | 0.00 | 3,933,844,572 | 36,600 | 12.20 | 2009-10-29 |
| 510 | 2009-09-29 | 0 | -8,000 | 0.00 | 3,933,844,572 | 0 | 12.86 | 2009-09-25 |
| 511 | 2009-09-28 | 8,000 | 8,000 | 0.00 | 3,933,844,572 | 101,760 | 12.72 | 2009-09-24 |
| 512 | 2009-09-22 | 0 | -16,000 | 0.00 | 3,933,844,572 | 0 | 12.90 | 2009-09-18 |
| 513 | 2009-09-18 | 16,000 | -259 | 0.00 | 3,933,844,572 | 197,760 | 12.36 | 2009-09-16 |
| 514 | 2009-09-17 | 16,259 | 16,259 | 0.00 | 3,933,844,572 | 193,157 | 11.88 | 2009-09-15 |
| 515 | 2009-05-29 | 0 | -9,000 | 0.00 | 3,933,844,572 | 0 | 10.58 | 2009-05-26 |
| 516 | 2009-05-26 | 9,000 | 9,000 | 0.00 | 3,933,844,572 | 95,400 | 10.60 | 2009-05-22 |
| 517 | 2009-05-06 | 0 | -129,000 | 0.00 | 3,933,844,572 | 0 | 9.980 | 2009-05-04 |
| 518 | 2009-05-05 | 129,000 | 129,000 | 0.00 | 3,933,844,572 | 1,161,000 | 9.000 | 2009-04-30 |
| 519 | 2009-04-20 | 0 | -47,000 | 0.00 | 3,933,844,572 | 0 | 9.580 | 2009-04-16 |
| 520 | 2009-04-17 | 47,000 | 47,000 | 0.00 | 3,933,844,572 | 453,080 | 9.640 | 2009-04-15 |
| 521 | 2009-03-31 | 0 | -258,000 | 0.00 | 3,933,844,572 | 0 | 8.480 | 2009-03-27 |
| 522 | 2009-03-27 | 258,000 | 258,000 | 0.01 | 3,933,324,072 | 2,146,560 | 8.320 | 2009-03-25 |
| 523 | 2009-03-26 | 0 | -58,664 | 0.00 | 3,933,324,072 | 0 | 8.440 | 2009-03-24 |
| 524 | 2009-03-25 | 58,664 | 58,664 | 0.00 | 3,933,324,072 | 481,631 | 8.210 | 2009-03-23 |
| 525 | 2009-03-18 | 0 | -7,000 | 0.00 | 3,933,324,072 | 0 | 7.410 | 2009-03-16 |
| 526 | 2009-03-17 | 7,000 | 7,000 | 0.00 | 3,933,324,072 | 51,520 | 7.360 | 2009-03-13 |
| 527 | 2009-02-18 | 0 | -15,000 | 0.00 | 3,932,746,072 | 0 | 8.480 | 2009-02-16 |
| 528 | 2009-02-16 | 15,000 | 15,000 | 0.00 | 3,932,746,072 | 126,750 | 8.450 | 2009-02-12 |
| 529 | 2009-02-05 | 0 | -47,000 | 0.00 | 3,932,746,072 | 0 | 8.580 | 2009-02-03 |
| 530 | 2009-02-04 | 47,000 | 47,000 | 0.00 | 3,932,746,072 | 406,080 | 8.640 | 2009-02-02 |
| 531 | 2009-02-03 | 0 | -34,000 | 0.00 | 3,932,746,072 | 0 | 9.140 | 2009-01-30 |
| 532 | 2009-02-02 | 34,000 | 34,000 | 0.00 | 3,932,746,072 | 300,900 | 8.850 | 2009-01-29 |
| 533 | 2008-12-01 | 0 | -8,000 | 0.00 | 3,932,612,072 | 0 | 7.620 | 2008-11-27 |
| 534 | 2008-11-24 | 8,000 | -3,190,000 | 0.00 | 3,932,563,072 | 58,480 | 7.310 | 2008-11-20 |
| 535 | 2008-11-21 | 3,198,000 | 1,198,000 | 0.08 | 3,932,563,072 | 25,104,300 | 7.850 | 2008-11-19 |
| 536 | 2008-11-19 | 2,000,000 | -16,000 | 0.05 | 3,932,563,072 | 16,160,000 | 8.080 | 2008-11-17 |
| 537 | 2008-11-18 | 2,016,000 | 16,000 | 0.05 | 3,932,563,072 | 16,148,160 | 8.010 | 2008-11-14 |
| 538 | 2008-10-28 | 2,000,000 | -3,000 | 0.05 | 3,932,518,072 | 17,560,000 | 8.780 | 2008-10-24 |
| 539 | 2008-10-27 | 2,003,000 | 3,000 | 0.05 | 3,932,518,072 | 19,529,250 | 9.750 | 2008-10-23 |
| 540 | 2008-10-22 | 2,000,000 | -77 | 0.05 | 3,932,518,072 | 20,400,000 | 10.20 | 2008-10-20 |
| 541 | 2008-10-21 | 2,000,077 | 77 | 0.05 | 3,932,518,072 | 19,800,762 | 9.900 | 2008-10-17 |
| 542 | 2008-09-30 | 2,000,000 | -425,000 | 0.05 | 3,932,518,072 | 26,120,000 | 13.06 | 2008-09-26 |
| 543 | 2008-09-29 | 2,425,000 | 425,000 | 0.06 | 3,932,289,672 | 32,301,000 | 13.32 | 2008-09-25 |
| 544 | 2008-07-17 | 2,000,000 | -50,304 | 0.05 | 3,932,196,172 | 27,600,000 | 13.80 | 2008-07-15 |
| 545 | 2008-07-16 | 2,050,304 | 50,304 | 0.05 | 3,932,196,172 | 29,155,323 | 14.22 | 2008-07-14 |
| 546 | 2008-06-19 | 2,000,000 | -2,000 | 0.05 | 3,932,144,172 | 30,760,000 | 15.38 | 2008-06-17 |
| 547 | 2008-05-14 | 2,002,000 | -200,000 | 0.05 | 3,931,958,172 | 31,151,120 | 15.56 | 2008-05-09 |
| 548 | 2008-05-13 | 2,202,000 | 200,000 | 0.06 | 3,931,958,172 | 35,760,480 | 16.24 | 2008-05-08 |
| 549 | 2008-04-10 | 2,002,000 | -1,700,000 | 0.05 | 3,940,213,672 | 32,032,000 | 16.00 | 2008-04-08 |
| 550 | 2008-04-09 | 3,702,000 | 1,700,000 | 0.09 | 3,940,213,672 | 60,490,680 | 16.34 | 2008-04-07 |
| 551 | 2008-04-07 | 2,002,000 | -98,000 | 0.05 | 3,940,213,672 | 32,672,640 | 16.32 | 2008-04-02 |
| 552 | 2008-04-03 | 2,100,000 | -40,000 | 0.05 | 3,940,213,672 | 32,760,000 | 15.60 | 2008-04-01 |
| 553 | 2008-04-02 | 2,140,000 | 115,000 | 0.05 | 3,940,213,672 | 32,742,000 | 15.30 | 2008-03-31 |
| 554 | 2008-04-01 | 2,025,000 | 23,000 | 0.05 | 3,940,213,672 | 30,456,000 | 15.04 | 2008-03-28 |
| 555 | 2008-03-28 | 2,002,000 | -4,000 | 0.05 | 3,940,213,672 | 30,990,960 | 15.48 | 2008-03-26 |
| 556 | 2008-03-04 | 2,006,000 | -173,000 | 0.05 | 3,940,213,672 | 32,577,440 | 16.24 | 2008-02-29 |
| 557 | 2008-03-03 | 2,179,000 | 173,000 | 0.06 | 3,940,213,672 | 35,997,080 | 16.52 | 2008-02-28 |
| 558 | 2008-02-29 | 2,006,000 | -43,000 | 0.05 | 3,940,213,672 | 33,419,960 | 16.66 | 2008-02-27 |
| 559 | 2008-02-28 | 2,049,000 | 43,000 | 0.05 | 3,940,203,672 | 32,620,080 | 15.92 | 2008-02-26 |
| 560 | 2008-02-27 | 2,006,000 | -43,000 | 0.05 | 3,940,203,672 | 31,895,400 | 15.90 | 2008-02-25 |
| 561 | 2008-02-26 | 2,049,000 | 43,000 | 0.05 | 3,940,203,672 | 32,374,200 | 15.80 | 2008-02-22 |
| 562 | 2008-01-29 | 2,006,000 | -888 | 0.05 | 3,940,025,072 | 36,268,480 | 18.08 | 2008-01-25 |
| 563 | 2008-01-28 | 2,006,888 | 888 | 0.05 | 3,940,025,072 | 35,000,127 | 17.44 | 2008-01-24 |
| 564 | 2008-01-18 | 2,006,000 | -2,000 | 0.05 | 3,940,025,072 | 37,311,600 | 18.60 | 2008-01-16 |
| 565 | 2008-01-17 | 2,008,000 | 2,000 | 0.05 | 3,940,025,072 | 39,437,120 | 19.64 | 2008-01-15 |
| 566 | 2008-01-11 | 2,006,000 | -82,000 | 0.05 | 3,940,025,072 | 40,320,600 | 20.10 | 2008-01-09 |
| 567 | 2008-01-10 | 2,088,000 | 82,000 | 0.05 | 3,940,025,072 | 42,282,000 | 20.25 | 2008-01-08 |
| 568 | 2008-01-02 | 2,006,000 | -9,000 | 0.05 | 3,940,025,072 | 40,521,200 | 20.20 | 2007-12-27 |
| 569 | 2007-12-28 | 2,015,000 | 9,000 | 0.05 | 3,940,025,072 | 40,602,250 | 20.15 | 2007-12-21 |
| 570 | 2007-12-11 | 2,006,000 | 2,006,000 | 0.05 | 3,940,025,072 | 40,420,900 | 20.15 | 2007-12-07 |
| 571 | 2007-12-10 | 0 | -2,053,680 | 0.00 | 3,940,025,072 | 0 | 20.45 | 2007-12-06 |
| 572 | 2007-12-07 | 2,053,680 | 47,000 | 0.05 | 3,940,025,072 | 42,305,808 | 20.60 | 2007-12-05 |
| 573 | 2007-12-06 | 2,006,680 | 680 | 0.05 | 3,940,025,072 | 40,635,270 | 20.25 | 2007-12-04 |
| 574 | 2007-11-22 | 2,006,000 | -150,000 | 0.05 | 3,939,560,572 | 36,910,400 | 18.40 | 2007-11-20 |
| 575 | 2007-11-21 | 2,156,000 | 150,000 | 0.05 | 3,939,560,572 | 40,489,680 | 18.78 | 2007-11-19 |
| 576 | 2007-10-09 | 2,006,000 | -98,000 | 0.05 | 3,939,506,572 | 41,624,500 | 20.75 | 2007-10-05 |
| 577 | 2007-10-08 | 2,104,000 | 98,000 | 0.05 | 3,939,506,572 | 42,921,600 | 20.40 | 2007-10-04 |
| 578 | 2007-09-24 | 2,006,000 | -21,000 | 0.05 | 3,939,422,572 | 41,123,000 | 20.50 | 2007-09-20 |
| 579 | 2007-09-21 | 2,027,000 | -12,000 | 0.05 | 3,939,422,572 | 40,540,000 | 20.00 | 2007-09-19 |
| 580 | 2007-09-20 | 2,039,000 | 33,000 | 0.05 | 3,939,422,572 | 40,249,860 | 19.74 | 2007-09-18 |
| 581 | 2007-09-19 | 2,006,000 | -59,000 | 0.05 | 3,939,422,572 | 39,959,520 | 19.92 | 2007-09-17 |
| 582 | 2007-09-18 | 2,065,000 | 59,000 | 0.05 | 3,939,422,572 | 41,713,000 | 20.20 | 2007-09-14 |
| 583 | 2007-09-11 | 2,006,000 | -2,000 | 0.05 | 3,939,422,572 | 39,799,040 | 19.84 | 2007-09-07 |
| 584 | 2007-09-10 | 2,008,000 | 2,000 | 0.05 | 3,939,422,572 | 40,461,200 | 20.15 | 2007-09-06 |
| 585 | 2007-09-07 | 2,006,000 | -897 | 0.05 | 3,939,422,572 | 40,420,900 | 20.15 | 2007-09-05 |
| 586 | 2007-09-06 | 2,006,897 | 897 | 0.05 | 3,939,422,572 | 40,840,354 | 20.35 | 2007-09-04 |
| 587 | 2007-08-17 | 2,006,000 | -21,000 | 0.05 | 3,938,763,572 | 40,922,400 | 20.40 | 2007-08-15 |
| 588 | 2007-08-16 | 2,027,000 | 21,000 | 0.05 | 3,938,763,572 | 42,161,600 | 20.80 | 2007-08-14 |
| 589 | 2007-08-09 | 2,006,000 | -124,000 | 0.05 | 3,938,763,572 | 42,627,500 | 21.25 | 2007-08-07 |
| 590 | 2007-08-08 | 2,130,000 | 124,000 | 0.05 | 3,938,763,572 | 43,771,500 | 20.55 | 2007-08-06 |
| 591 | 2007-07-19 | 2,006,000 | -300,000 | 0.05 | 3,938,753,572 | 38,314,600 | 19.10 | 2007-07-17 |
| 592 | 2007-07-18 | 2,306,000 | 300,000 | 0.06 | 3,938,753,572 | 44,321,320 | 19.22 | 2007-07-16 |
| 593 | 2007-07-12 | 2,006,000 | -4,000 | 0.05 | 3,938,753,572 | 38,956,520 | 19.42 | 2007-07-10 |
| 594 | 2007-07-11 | 2,010,000 | 4,000 | 0.05 | 3,938,753,572 | 38,994,000 | 19.40 | 2007-07-09 |
| 595 | 2007-06-28 | 2,006,000 | -9,000 | 0.05 | 3,938,336,572 | 39,157,120 | 19.52 | 2007-06-26 |
| 596 | 2007-06-27 | 2,015,000 | 9,000 | 0.05 | 3,938,336,572 | 39,614,900 | 19.66 | 2007-06-25 |
| 597 | 2007-06-26 | 2,006,000 | 0.05 | 3,938,336,572 | 39,277,480 | 19.58 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy