CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.10 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-11-10 282,598 -104,000 0.00 6,717,196,136 3,314,875 11.73 2025-11-06
4 2025-10-31 386,598 -20,000 0.01 6,717,196,136 4,353,093 11.26 2025-10-28
5 2025-10-17 406,598 6,000 0.01 6,713,961,636 4,374,994 10.76 2025-10-15
6 2025-10-09 400,598 -2,000 0.01 6,713,961,636 4,222,303 10.54 2025-10-06
7 2025-09-24 402,598 -8,000 0.01 6,676,495,333 4,211,175 10.46 2025-09-22
8 2025-08-20 410,598 20,000 0.01 6,439,409,250 4,413,929 10.75 2025-08-18
9 2025-08-14 390,598 10,000 0.01 6,439,409,250 4,109,091 10.52 2025-08-12
10 2025-08-12 380,598 61,000 0.01 6,439,409,250 3,965,831 10.42 2025-08-08
11 2025-08-11 319,598 54,000 0.00 6,439,409,250 3,362,171 10.52 2025-08-07
12 2025-08-08 265,598 3,000 0.00 6,439,409,250 2,881,738 10.85 2025-08-06
13 2025-08-05 262,598 -5,000 0.00 6,439,409,250 3,098,656 11.80 2025-08-01
14 2025-07-14 267,598 -2,000 0.00 6,439,409,250 3,157,656 11.80 2025-07-10
15 2025-07-10 269,598 -3,000 0.00 6,439,409,250 3,127,337 11.60 2025-07-08
16 2025-07-09 272,598 -7,000 0.00 6,439,409,250 2,998,578 11.00 2025-07-07
17 2025-07-02 279,598 -1,000 0.00 6,439,409,250 3,008,474 10.76 2025-06-27
18 2025-06-27 280,598 3,000 0.00 6,439,409,250 3,019,234 10.76 2025-06-25
19 2025-06-25 277,598 7,000 0.00 6,439,409,250 2,825,948 10.18 2025-06-23
20 2025-05-30 270,598 2,000 0.00 6,439,409,250 2,835,867 10.48 2025-05-28
21 2025-05-23 268,598 -1,000 0.00 6,439,409,250 2,814,907 10.48 2025-05-21
22 2025-05-19 269,598 -7,000 0.00 6,439,409,250 2,706,764 10.04 2025-05-15
23 2025-05-14 276,598 2,000 0.00 6,439,409,250 2,685,767 9.710 2025-05-12
24 2025-05-08 274,598 3,000 0.00 6,439,409,250 2,548,269 9.280 2025-05-06
25 2025-04-16 271,598 6,000 0.00 6,439,409,250 2,438,950 8.980 2025-04-14
26 2025-04-10 265,598 4,000 0.00 6,439,409,250 2,329,294 8.770 2025-04-08
27 2025-04-09 261,598 7,000 0.00 6,439,409,250 2,291,598 8.760 2025-04-07
28 2025-04-08 254,598 7,000 0.00 6,439,409,250 2,383,037 9.360 2025-04-03
29 2025-04-02 247,598 1,000 0.00 6,439,409,250 2,565,115 10.36 2025-03-31
30 2025-03-18 246,598 -8,000 0.00 6,439,409,250 2,594,211 10.52 2025-03-14
31 2025-03-17 254,598 -4,000 0.00 6,439,409,250 2,622,359 10.30 2025-03-13
32 2025-03-10 258,598 8,000 0.00 6,439,409,250 2,808,374 10.86 2025-03-06
33 2025-03-06 250,598 4,000 0.00 6,439,409,250 2,651,327 10.58 2025-03-04
34 2025-02-28 246,598 5,000 0.00 6,439,409,250 2,510,368 10.18 2025-02-26
35 2025-01-16 241,598 -5,000 0.00 6,439,409,250 2,517,451 10.42 2025-01-14
36 2025-01-13 246,598 -1,000 0.00 6,439,409,250 2,613,939 10.60 2025-01-09
37 2024-12-09 247,598 -10,000 0.00 6,438,146,624 2,391,797 9.660 2024-12-05
38 2024-11-29 257,598 -5,000 0.00 6,438,146,624 2,467,789 9.580 2024-11-27
39 2024-11-25 262,598 6,000 0.00 6,438,146,624 2,410,650 9.180 2024-11-21
40 2024-11-19 256,598 -10,000 0.00 6,438,146,624 2,232,403 8.700 2024-11-15
41 2024-10-30 266,598 -3,000 0.00 6,438,146,624 2,188,770 8.210 2024-10-28
42 2024-10-21 269,598 -4,000 0.00 6,438,146,624 2,132,520 7.910 2024-10-17
43 2024-10-10 273,598 -50,000 0.00 6,438,146,624 2,164,160 7.910 2024-10-08
44 2024-10-09 323,598 -10,000 0.01 6,438,146,624 2,695,571 8.330 2024-10-07
45 2024-10-04 333,598 -6,000 0.01 6,438,146,624 2,752,184 8.250 2024-10-02
46 2024-10-03 339,598 -1,000 0.01 6,438,146,624 2,835,643 8.350 2024-09-30
47 2024-10-02 340,598 -10,000 0.01 6,438,146,624 2,823,557 8.290 2024-09-27
48 2024-09-30 350,598 2,000 0.01 6,438,146,624 2,885,422 8.230 2024-09-26
49 2024-09-27 348,598 10,000 0.01 6,438,146,624 2,802,728 8.040 2024-09-25
50 2024-09-09 338,598 -10,000 0.01 6,438,146,624 2,607,205 7.700 2024-09-04
51 2024-09-03 348,598 20,000 0.01 6,438,146,624 2,771,354 7.950 2024-08-30
52 2024-08-26 328,598 1,000 0.01 6,438,146,624 2,582,780 7.860 2024-08-22
53 2024-07-22 327,598 3,000 0.01 6,438,146,624 2,640,440 8.060 2024-07-18
54 2024-07-16 324,598 20,000 0.01 6,438,146,624 2,707,147 8.340 2024-07-12
55 2024-07-08 304,598 10,000 0.00 6,438,146,624 2,448,968 8.040 2024-07-04
56 2024-06-14 294,598 3,000 0.00 6,438,146,624 2,386,244 8.100 2024-06-12
57 2024-06-12 291,598 10,000 0.00 6,438,146,624 2,408,599 8.260 2024-06-07
58 2024-05-20 281,598 5,000 0.00 6,437,900,319 2,438,639 8.660 2024-05-16
59 2024-05-06 276,598 -8,000 0.00 6,437,900,319 2,331,721 8.430 2024-05-02
60 2024-04-19 284,598 8,000 0.00 6,437,900,319 2,285,322 8.030 2024-04-17
61 2024-04-03 276,598 -7,000 0.00 6,437,900,319 2,458,956 8.890 2024-03-28
62 2024-04-02 283,598 -5,000 0.00 6,437,900,319 2,501,334 8.820 2024-03-27
63 2024-03-25 288,598 10,000 0.00 6,437,900,319 2,539,662 8.800 2024-03-21
64 2024-03-19 278,598 1,000 0.00 6,437,900,319 2,437,733 8.750 2024-03-15
65 2024-03-18 277,598 20,000 0.00 6,437,900,319 2,462,294 8.870 2024-03-14
66 2024-03-15 257,598 4,000 0.00 6,437,900,319 2,364,750 9.180 2024-03-13
67 2024-03-13 253,598 8,000 0.00 6,437,900,319 2,125,151 8.380 2024-03-11
68 2024-03-11 245,598 -20,000 0.00 6,437,900,319 2,085,127 8.490 2024-03-07
69 2024-03-01 265,598 -1,000 0.00 6,437,900,319 2,233,679 8.410 2024-02-28
70 2024-02-28 266,598 1,000 0.00 6,437,900,319 2,239,423 8.400 2024-02-26
71 2024-02-14 265,598 -2,000 0.00 6,437,900,319 2,124,784 8.000 2024-02-07
72 2024-01-09 267,598 -150,000 0.00 6,437,900,319 2,196,980 8.210 2024-01-05
73 2023-12-28 417,598 100,000 0.01 6,437,900,319 3,453,535 8.270 2023-12-22
74 2023-11-08 317,598 -50,000 0.00 6,437,900,319 2,502,672 7.880 2023-11-06
75 2023-10-13 367,598 -10,000 0.01 6,437,900,319 2,973,868 8.090 2023-10-11
76 2023-10-10 377,598 -190,000 0.01 6,437,900,319 3,115,184 8.250 2023-10-06
77 2023-09-05 567,598 -100,000 0.01 6,437,900,319 4,745,119 8.360 2023-08-31
78 2023-08-29 667,598 50,000 0.01 6,437,200,203 5,507,684 8.250 2023-08-25
79 2023-08-21 617,598 -10,000 0.01 6,437,200,203 5,286,639 8.560 2023-08-17
80 2023-08-18 627,598 5,000 0.01 6,437,200,203 5,372,239 8.560 2023-08-16
81 2023-08-10 622,598 5,000 0.01 6,437,200,203 5,397,925 8.670 2023-08-08
82 2023-08-09 617,598 2,000 0.01 6,437,200,203 5,360,751 8.680 2023-08-07
83 2023-07-25 615,598 2,000 0.01 6,437,200,203 5,331,079 8.660 2023-07-21
84 2023-07-21 613,598 13,000 0.01 6,437,200,203 5,307,623 8.650 2023-07-19
85 2023-07-03 600,598 -7,000 0.01 6,437,200,203 4,786,766 7.970 2023-06-29
86 2023-06-27 607,598 2,000 0.01 6,437,200,203 5,049,139 8.310 2023-06-23
87 2023-06-23 605,598 -3,000 0.01 6,437,200,203 4,941,680 8.160 2023-06-20
88 2023-06-16 608,598 -3,000 0.01 6,437,200,203 4,564,485 7.500 2023-06-14
89 2023-04-13 611,598 -15,000 0.01 6,437,200,203 4,794,928 7.840 2023-04-11
90 2023-04-06 626,598 5,000 0.01 6,437,200,203 4,843,603 7.730 2023-04-03
91 2023-04-03 621,598 10,000 0.01 6,437,200,203 4,730,361 7.610 2023-03-30
92 2023-03-21 611,598 8,000 0.01 6,437,200,203 4,452,433 7.280 2023-03-17
93 2023-03-20 603,598 2,000 0.01 6,437,200,203 4,351,942 7.210 2023-03-16
94 2023-03-09 601,598 -10,000 0.01 6,437,200,203 4,716,528 7.840 2023-03-07
95 2023-03-06 611,598 10,000 0.01 6,437,200,203 4,819,392 7.880 2023-03-02
96 2023-03-02 601,598 -38,000 0.01 6,437,200,203 4,644,337 7.720 2023-02-28
97 2023-02-06 639,598 10,000 0.01 6,437,200,203 4,995,260 7.810 2023-02-02
98 2023-02-03 629,598 5,000 0.01 6,437,200,203 4,986,416 7.920 2023-02-01
99 2023-02-01 624,598 38,000 0.01 6,437,200,203 4,996,784 8.000 2023-01-30
100 2023-01-30 586,598 3,000 0.01 6,437,200,203 4,857,031 8.280 2023-01-26
101 2023-01-17 583,598 -5,000 0.01 6,437,200,203 4,884,715 8.370 2023-01-13
102 2022-12-30 588,598 55,000 0.01 6,437,200,203 5,120,803 8.700 2022-12-28
103 2022-12-16 533,598 -1,000 0.01 6,437,200,203 4,594,279 8.610 2022-12-14
104 2022-12-14 534,598 1,000 0.01 6,437,200,203 4,538,737 8.490 2022-12-12
105 2022-11-21 533,598 -6,000 0.01 6,437,200,203 4,039,337 7.570 2022-11-17
106 2022-11-17 539,598 25,000 0.01 6,437,200,203 4,138,717 7.670 2022-11-15
107 2022-11-15 514,598 -1,000 0.01 6,437,200,203 4,044,740 7.860 2022-11-11
108 2022-11-14 515,598 130,000 0.01 6,437,200,203 3,959,793 7.680 2022-11-10
109 2022-11-11 385,598 5,000 0.01 6,437,200,203 2,965,249 7.690 2022-11-09
110 2022-11-10 380,598 -8,000 0.01 6,437,200,203 2,942,023 7.730 2022-11-08
111 2022-11-07 388,598 -4,000 0.01 6,437,200,203 2,895,055 7.450 2022-11-03
112 2022-11-03 392,598 4,000 0.01 6,437,200,203 2,893,447 7.370 2022-11-01
113 2022-11-01 388,598 5,000 0.01 6,437,200,203 2,844,537 7.320 2022-10-28
114 2022-10-26 383,598 10,000 0.01 6,437,200,203 2,777,250 7.240 2022-10-24
115 2022-10-25 373,598 -4,909 0.01 6,437,200,203 2,850,553 7.630 2022-10-21
116 2022-10-19 378,507 -1,000 0.01 6,437,200,203 2,899,364 7.660 2022-10-17
117 2022-10-17 379,507 -1,000 0.01 6,437,200,203 2,956,360 7.790 2022-10-13
118 2022-10-14 380,507 1,000 0.01 6,437,200,203 3,063,081 8.050 2022-10-12
119 2022-10-13 379,507 -1,000 0.01 6,437,200,203 3,096,777 8.160 2022-10-11
120 2022-10-12 380,507 1,000 0.01 6,437,200,203 3,177,233 8.350 2022-10-10
121 2022-10-10 379,507 -1,000 0.01 6,437,200,203 3,275,145 8.630 2022-10-06
122 2022-10-07 380,507 1,000 0.01 6,437,200,203 3,173,428 8.340 2022-10-05
123 2022-10-05 379,507 -3,000 0.01 6,437,200,203 3,142,318 8.280 2022-09-30
124 2022-09-30 382,507 17,000 0.01 6,437,200,203 3,243,659 8.480 2022-09-28
125 2022-09-28 365,507 -6,000 0.01 6,437,200,203 3,187,221 8.720 2022-09-26
126 2022-09-26 371,507 1,000 0.01 6,437,200,203 3,280,407 8.830 2022-09-22
127 2022-08-18 370,507 -2,000 0.01 6,437,200,203 3,245,641 8.760 2022-08-16
128 2022-08-17 372,507 -2,000 0.01 6,437,200,203 3,177,485 8.530 2022-08-15
129 2022-08-16 374,507 1,000 0.01 6,437,200,203 3,168,329 8.460 2022-08-12
130 2022-08-15 373,507 7,000 0.01 6,437,200,203 3,279,391 8.780 2022-08-11
131 2022-08-12 366,507 -100,000 0.01 6,437,200,203 3,151,960 8.600 2022-08-10
132 2022-07-29 466,507 100,000 0.01 6,437,200,203 3,816,027 8.180 2022-07-27
133 2022-07-27 366,507 -280,000 0.01 6,437,200,203 3,023,683 8.250 2022-07-25
134 2022-07-21 646,507 250,000 0.01 6,437,200,203 5,469,449 8.460 2022-07-19
135 2022-07-06 396,507 -250,000 0.01 6,437,200,203 3,402,030 8.580 2022-07-04
136 2022-06-30 646,507 -35,000 0.01 6,437,200,203 5,559,960 8.600 2022-06-28
137 2022-06-08 681,507 -65,000 0.01 6,437,200,203 5,656,508 8.300 2022-06-06
138 2022-05-31 746,507 300,000 0.01 6,437,200,203 6,203,473 8.310 2022-05-27
139 2022-05-26 446,507 -300,000 0.01 6,437,200,203 3,478,290 7.790 2022-05-24
140 2022-05-24 746,507 -18,000 0.01 6,437,200,203 5,882,475 7.880 2022-05-20
141 2022-05-23 764,507 8,000 0.01 6,437,200,203 5,970,800 7.810 2022-05-19
142 2022-05-17 756,507 10,000 0.01 6,437,200,203 5,862,929 7.750 2022-05-13
143 2022-05-10 746,507 101,000 0.01 6,437,200,203 6,143,753 8.230 2022-05-05
144 2022-05-04 645,507 10,000 0.01 6,437,200,203 5,086,595 7.880 2022-04-29
145 2022-05-03 635,507 250,000 0.01 6,437,200,203 4,982,375 7.840 2022-04-28
146 2022-04-27 385,507 -20,000 0.01 6,437,200,203 2,952,984 7.660 2022-04-25
147 2022-04-20 405,507 -1,000 0.01 6,437,200,203 3,122,404 7.700 2022-04-14
148 2022-04-06 406,507 -2,000 0.01 6,437,200,203 3,162,624 7.780 2022-04-01
149 2022-03-29 408,507 -1,000 0.01 6,437,200,203 3,108,738 7.610 2022-03-25
150 2022-03-23 409,507 -4,181 0.01 6,437,200,203 3,177,774 7.760 2022-03-21
151 2022-03-22 413,688 1,000 0.01 6,437,200,203 3,197,808 7.730 2022-03-18
152 2022-03-21 412,688 -63,000 0.01 6,437,200,203 3,099,287 7.510 2022-03-17
153 2022-03-16 475,688 -8,000 0.01 6,437,200,203 3,277,490 6.890 2022-03-14
154 2022-03-15 483,688 40,000 0.01 6,437,200,203 3,443,859 7.120 2022-03-11
155 2022-03-14 443,688 -59,000 0.01 6,437,200,203 3,132,437 7.060 2022-03-10
156 2022-03-10 502,688 1,000 0.01 6,437,200,203 3,187,042 6.340 2022-03-08
157 2022-02-15 501,688 -8,000 0.01 6,437,200,203 3,501,782 6.980 2022-02-11
158 2022-02-14 509,688 -2,000 0.01 6,437,200,203 3,542,332 6.950 2022-02-10
159 2022-02-07 511,688 8,000 0.01 6,437,200,203 3,295,271 6.440 2022-01-28
160 2022-01-28 503,688 -250,000 0.01 6,437,200,203 3,279,009 6.510 2022-01-26
161 2021-12-03 753,688 47,000 0.01 6,437,200,203 4,748,234 6.300 2021-12-01
162 2021-11-25 706,688 2,000 0.01 6,437,200,203 4,996,284 7.070 2021-11-23
163 2021-11-24 704,688 -1,000 0.01 6,437,200,203 4,982,144 7.070 2021-11-22
164 2021-11-10 705,688 -1,000 0.01 6,437,200,203 5,292,660 7.500 2021-11-08
165 2021-10-08 706,688 -10,000 0.01 6,437,200,203 4,989,217 7.060 2021-10-06
166 2021-09-10 716,688 -5,000 0.01 6,437,200,203 4,859,145 6.780 2021-09-08
167 2021-09-09 721,688 5,000 0.01 6,437,200,203 4,741,490 6.570 2021-09-07
168 2021-08-19 716,688 -10,000 0.01 6,437,200,203 4,565,303 6.370 2021-08-17
169 2021-07-29 726,688 20,000 0.01 6,437,200,203 4,629,003 6.370 2021-07-27
170 2021-07-19 706,688 2,000 0.01 6,437,200,203 4,664,141 6.600 2021-07-15
171 2021-06-30 704,688 10,000 0.01 6,437,200,203 4,735,503 6.720 2021-06-28
172 2021-06-24 694,688 50,000 0.01 6,437,200,203 4,814,188 6.930 2021-06-22
173 2021-06-18 644,688 20,000 0.01 6,437,200,203 4,429,007 6.870 2021-06-16
174 2021-06-15 624,688 4,000 0.01 6,437,200,203 4,410,297 7.060 2021-06-10
175 2021-05-31 620,688 6,000 0.01 6,437,200,203 4,214,472 6.790 2021-05-27
176 2021-05-24 614,688 30,000 0.01 6,437,200,203 4,007,766 6.520 2021-05-20
177 2021-05-21 584,688 -5,000 0.01 6,437,200,203 3,806,319 6.510 2021-05-18
178 2021-05-20 589,688 -5,000 0.01 6,437,200,203 3,768,106 6.390 2021-05-17
179 2021-05-11 594,688 21,000 0.01 6,437,200,203 3,871,419 6.510 2021-05-07
180 2021-05-10 573,688 -4,000 0.01 6,437,200,203 3,746,183 6.530 2021-05-06
181 2021-05-05 577,688 20,000 0.01 6,437,200,203 3,870,510 6.700 2021-05-03
182 2021-05-03 557,688 7,000 0.01 6,437,200,203 3,864,778 6.930 2021-04-29
183 2021-04-29 550,688 -1,000 0.01 6,437,200,203 3,909,885 7.100 2021-04-27
184 2021-04-23 551,688 200,000 0.01 6,437,200,203 3,828,715 6.940 2021-04-21
185 2021-04-13 351,688 100,000 0.01 6,437,200,203 2,496,985 7.100 2021-04-09
186 2021-03-23 251,688 -3,000 0.00 6,437,200,203 1,917,863 7.620 2021-03-19
187 2021-03-22 254,688 1,000 0.00 6,437,200,203 2,009,488 7.890 2021-03-18
188 2021-03-10 253,688 9,000 0.00 6,437,200,203 1,775,816 7.000 2021-03-08
189 2021-03-05 244,688 -8,000 0.00 6,437,200,203 1,813,138 7.410 2021-03-03
190 2021-03-01 252,688 36,000 0.00 6,437,200,203 1,864,837 7.380 2021-02-25
191 2021-02-25 216,688 9,000 0.00 6,437,200,203 1,629,494 7.520 2021-02-23
192 2021-02-19 207,688 1,000 0.00 6,437,200,203 1,449,662 6.980 2021-02-17
193 2021-02-18 206,688 -70,000 0.00 6,437,200,203 1,432,348 6.930 2021-02-16
194 2021-02-01 276,688 8,000 0.00 6,437,200,203 1,646,294 5.950 2021-01-28
195 2021-01-28 268,688 6,000 0.00 6,437,200,203 1,767,967 6.580 2021-01-26
196 2021-01-27 262,688 -2,000 0.00 6,437,200,203 1,781,025 6.780 2021-01-25
197 2021-01-26 264,688 -3,000 0.00 6,437,200,203 1,834,288 6.930 2021-01-22
198 2021-01-25 267,688 3,000 0.00 6,437,200,203 1,913,969 7.150 2021-01-21
199 2021-01-22 264,688 -50,000 0.00 6,437,200,203 1,889,872 7.140 2021-01-20
200 2020-12-29 314,688 5,000 0.00 6,437,200,203 2,221,697 7.060 2020-12-23
201 2020-12-22 309,688 -18,000 0.00 6,437,200,203 2,291,691 7.400 2020-12-18
202 2020-12-11 327,688 1,000 0.01 6,437,200,203 2,451,106 7.480 2020-12-09
203 2020-12-09 326,688 -5,000 0.01 6,437,200,203 2,518,764 7.710 2020-12-07
204 2020-12-03 331,688 -10,000 0.01 6,437,200,203 2,464,442 7.430 2020-12-01
205 2020-12-02 341,688 -10,000 0.01 6,437,200,203 2,480,655 7.260 2020-11-30
206 2020-11-30 351,688 10,000 0.01 6,437,200,203 2,602,491 7.400 2020-11-26
207 2020-11-27 341,688 -8,000 0.01 6,437,200,203 2,518,241 7.370 2020-11-25
208 2020-11-26 349,688 1,000 0.01 6,437,200,203 2,573,704 7.360 2020-11-24
209 2020-11-25 348,688 -20,000 0.01 6,437,200,203 2,381,539 6.830 2020-11-23
210 2020-11-24 368,688 12,000 0.01 6,437,200,203 2,628,745 7.130 2020-11-20
211 2020-11-23 356,688 2,000 0.01 6,437,200,203 2,625,224 7.360 2020-11-19
212 2020-11-20 354,688 6,000 0.01 6,437,200,203 2,489,910 7.020 2020-11-18
213 2020-11-19 348,688 12,000 0.01 6,437,200,203 2,395,487 6.870 2020-11-17
214 2020-11-18 336,688 -8,000 0.01 6,437,200,203 2,161,537 6.420 2020-11-16
215 2020-11-17 344,688 -2,000 0.01 6,437,200,203 2,126,725 6.170 2020-11-13
216 2020-11-16 346,688 -8,000 0.01 6,437,200,203 2,201,469 6.350 2020-11-12
217 2020-11-12 354,688 8,000 0.01 6,437,200,203 2,273,550 6.410 2020-11-10
218 2020-11-10 346,688 -4,000 0.01 6,437,200,203 1,917,185 5.530 2020-11-06
219 2020-11-04 350,688 4,000 0.01 6,437,200,203 1,844,619 5.260 2020-11-02
220 2020-10-30 346,688 50,000 0.01 6,437,200,203 1,899,850 5.480 2020-10-28
221 2020-10-28 296,688 -2,000 0.00 6,437,200,203 1,735,625 5.850 2020-10-23
222 2020-10-21 298,688 2,000 0.00 6,437,200,203 1,732,390 5.800 2020-10-19
223 2020-10-14 296,688 10,000 0.00 6,437,200,203 1,605,082 5.410 2020-10-09
224 2020-10-12 286,688 20,000 0.00 6,437,200,203 1,568,183 5.470 2020-10-08
225 2020-10-06 266,688 100,000 0.00 6,437,200,203 1,426,781 5.350 2020-09-30
226 2020-10-05 166,688 2,000 0.00 6,437,200,203 888,447 5.330 2020-09-29
227 2020-09-28 164,688 10,000 0.00 6,437,200,203 879,434 5.340 2020-09-24
228 2020-09-22 154,688 -5,000 0.00 6,437,200,203 918,847 5.940 2020-09-18
229 2020-09-16 159,688 -1,272 0.00 6,437,200,203 994,856 6.230 2020-09-14
230 2020-09-09 160,960 -18,000 0.00 6,437,200,203 1,014,048 6.300 2020-09-07
231 2020-09-03 178,960 20,000 0.00 6,437,200,203 1,123,869 6.280 2020-09-01
232 2020-09-01 158,960 20,000 0.00 6,437,200,203 969,656 6.100 2020-08-28
233 2020-08-31 138,960 5,000 0.00 6,437,200,203 849,046 6.110 2020-08-27
234 2020-08-28 133,960 -10,000 0.00 6,437,200,203 830,552 6.200 2020-08-26
235 2020-08-27 143,960 -22,636 0.00 6,437,200,203 873,837 6.070 2020-08-25
236 2020-08-20 166,596 5,147 0.00 6,437,200,203 906,282 5.440 2020-08-18
237 2020-08-18 161,449 10,000 0.00 6,437,200,203 889,584 5.510 2020-08-14
238 2020-08-14 151,449 -1,000 0.00 6,437,200,203 890,520 5.880 2020-08-12
239 2020-08-13 152,449 -12,637 0.00 6,437,200,203 800,357 5.250 2020-08-11
240 2020-08-10 165,086 45,074 0.00 6,437,200,203 899,719 5.450 2020-08-06
241 2020-08-07 120,012 -1,000 0.00 3,933,844,572 663,666 5.530 2020-08-05
242 2020-07-31 121,012 10,000 0.00 3,933,844,572 643,784 5.320 2020-07-29
243 2020-07-30 111,012 -10,000 0.00 3,933,844,572 605,015 5.450 2020-07-28
244 2020-07-27 121,012 10,000 0.00 3,933,844,572 700,659 5.790 2020-07-23
245 2020-07-24 111,012 20,000 0.00 3,933,844,572 639,429 5.760 2020-07-22
246 2020-07-21 91,012 1,000 0.00 3,933,844,572 547,892 6.020 2020-07-17
247 2020-07-20 90,012 -4,000 0.00 3,933,844,572 549,973 6.110 2020-07-16
248 2020-07-17 94,012 4,000 0.00 3,933,844,572 554,671 5.900 2020-07-15
249 2020-07-16 90,012 1,000 0.00 3,933,844,572 630,084 7.000 2020-07-14
250 2020-07-15 89,012 -5,000 0.00 3,933,844,572 617,743 6.940 2020-07-13
251 2020-07-14 94,012 -9,000 0.00 3,933,844,572 639,282 6.800 2020-07-10
252 2020-07-10 103,012 10,012 0.00 3,933,844,572 744,777 7.230 2020-07-08
253 2020-07-09 93,000 2,000 0.00 3,933,844,572 687,270 7.390 2020-07-07
254 2020-07-08 91,000 -10,000 0.00 3,933,844,572 687,050 7.550 2020-07-06
255 2020-07-07 101,000 10,000 0.00 3,933,844,572 737,300 7.300 2020-07-03
256 2020-07-06 91,000 -9,000 0.00 3,933,844,572 677,040 7.440 2020-07-02
257 2020-06-30 100,000 10,000 0.00 3,933,844,572 771,000 7.710 2020-06-26
258 2020-06-29 90,000 -1,000 0.00 3,933,844,572 696,600 7.740 2020-06-24
259 2020-06-26 91,000 -2,000 0.00 3,933,844,572 714,350 7.850 2020-06-23
260 2020-06-23 93,000 1,000 0.00 3,933,844,572 743,070 7.990 2020-06-19
261 2020-06-19 92,000 -11,000 0.00 3,933,844,572 747,040 8.120 2020-06-17
262 2020-06-18 103,000 1,000 0.00 3,933,844,572 834,300 8.100 2020-06-16
263 2020-06-15 102,000 -6,000 0.00 3,933,844,572 858,840 8.420 2020-06-11
264 2020-06-12 108,000 42,000 0.00 3,933,844,572 941,760 8.720 2020-06-10
265 2020-04-06 66,000 -10,000 0.00 3,933,844,572 541,200 8.200 2020-04-02
266 2020-04-02 76,000 -1,000 0.00 3,933,844,572 630,800 8.300 2020-03-31
267 2020-03-31 77,000 1,000 0.00 3,933,844,572 625,240 8.120 2020-03-27
268 2020-03-27 76,000 9,000 0.00 3,933,844,572 640,680 8.430 2020-03-25
269 2020-03-23 67,000 1,000 0.00 3,933,844,572 546,720 8.160 2020-03-19
270 2020-03-16 66,000 -50,000 0.00 3,933,844,572 644,820 9.770 2020-03-12
271 2020-03-13 116,000 50,000 0.00 3,933,844,572 1,180,880 10.18 2020-03-11
272 2020-03-11 66,000 2,000 0.00 3,933,844,572 645,480 9.780 2020-03-09
273 2020-02-25 64,000 -2,000 0.00 3,933,844,572 672,000 10.50 2020-02-21
274 2020-02-10 66,000 -8,000 0.00 3,933,844,572 698,280 10.58 2020-02-06
275 2020-02-05 74,000 -150,000 0.00 3,933,844,572 724,460 9.790 2020-02-03
276 2020-02-03 224,000 -2,000 0.01 3,933,844,572 2,163,840 9.660 2020-01-30
277 2019-12-11 226,000 -20,000 0.01 3,933,844,572 2,332,320 10.32 2019-12-09
278 2019-12-10 246,000 20,000 0.01 3,933,844,572 2,568,240 10.44 2019-12-06
279 2019-10-21 226,000 -5,000 0.01 3,933,844,572 2,300,680 10.18 2019-10-17
280 2019-09-06 231,000 -5,000 0.01 3,933,844,572 2,471,700 10.70 2019-09-04
281 2019-08-29 236,000 -10,000 0.01 3,933,844,572 2,426,080 10.28 2019-08-27
282 2019-08-19 246,000 -5,000 0.01 3,933,844,572 2,553,480 10.38 2019-08-15
283 2019-08-16 251,000 -6,000 0.01 3,933,844,572 2,464,820 9.820 2019-08-14
284 2019-08-15 257,000 6,000 0.01 3,933,844,572 2,454,350 9.550 2019-08-13
285 2019-08-14 251,000 10,000 0.01 3,933,844,572 2,459,800 9.800 2019-08-12
286 2019-08-07 241,000 10,000 0.01 3,933,844,572 2,506,400 10.40 2019-08-05
287 2019-07-19 231,000 8,000 0.01 3,933,844,572 2,832,060 12.26 2019-07-17
288 2019-07-15 223,000 -3,000 0.01 3,933,844,572 2,595,720 11.64 2019-07-11
289 2019-06-13 226,000 -1,000 0.01 3,933,844,572 2,522,160 11.16 2019-06-11
290 2019-06-04 227,000 2,000 0.01 3,933,844,572 2,533,320 11.16 2019-05-31
291 2019-04-24 225,000 -3,000 0.01 3,933,844,572 3,127,500 13.90 2019-04-18
292 2019-04-23 228,000 -3,000 0.01 3,933,844,572 3,169,200 13.90 2019-04-17
293 2019-04-09 231,000 1,000 0.01 3,933,844,572 3,178,560 13.76 2019-04-04
294 2019-04-08 230,000 3,000 0.01 3,933,844,572 3,146,400 13.68 2019-04-03
295 2019-03-29 227,000 -3,000 0.01 3,933,844,572 3,028,180 13.34 2019-03-27
296 2019-03-28 230,000 -10,000 0.01 3,933,844,572 3,146,400 13.68 2019-03-26
297 2019-03-27 240,000 13,000 0.01 3,933,844,572 3,196,800 13.32 2019-03-25
298 2019-03-20 227,000 -10,000 0.01 3,933,844,572 3,010,020 13.26 2019-03-18
299 2019-03-19 237,000 -6,000 0.01 3,933,844,572 3,147,360 13.28 2019-03-15
300 2019-03-08 243,000 2,000 0.01 3,933,844,572 3,212,460 13.22 2019-03-06
301 2019-03-07 241,000 11,000 0.01 3,933,844,572 3,205,300 13.30 2019-03-05
302 2019-03-01 230,000 -10,000 0.01 3,933,844,572 3,141,800 13.66 2019-02-27
303 2019-02-27 240,000 -10,000 0.01 3,933,844,572 3,316,800 13.82 2019-02-25
304 2019-02-26 250,000 1,000 0.01 3,933,844,572 3,400,000 13.60 2019-02-22
305 2019-02-25 249,000 -17,000 0.01 3,933,844,572 3,386,400 13.60 2019-02-21
306 2019-02-22 266,000 34,000 0.01 3,933,844,572 3,468,640 13.04 2019-02-20
307 2019-02-19 232,000 -1,000 0.01 3,933,844,572 2,797,920 12.06 2019-02-15
308 2019-02-15 233,000 1,000 0.01 3,933,844,572 2,805,320 12.04 2019-02-13
309 2019-01-24 232,000 -3,000 0.01 3,933,844,572 2,821,120 12.16 2019-01-22
310 2019-01-21 235,000 -3,000 0.01 3,933,844,572 2,815,300 11.98 2019-01-17
311 2019-01-18 238,000 -17,000 0.01 3,933,844,572 2,813,160 11.82 2019-01-16
312 2018-12-05 255,000 12,000 0.01 3,933,844,572 2,830,500 11.10 2018-12-03
313 2018-12-03 243,000 -1,000 0.01 3,933,844,572 2,726,460 11.22 2018-11-29
314 2018-11-22 244,000 -1,000 0.01 3,933,844,572 2,640,080 10.82 2018-11-20
315 2018-11-09 245,000 -7,000 0.01 3,933,844,572 2,616,600 10.68 2018-11-07
316 2018-10-29 252,000 1,000 0.01 3,933,844,572 2,575,440 10.22 2018-10-25
317 2018-10-18 251,000 1,000 0.01 3,933,844,572 2,745,940 10.94 2018-10-15
318 2018-10-05 250,000 2,000 0.01 3,933,844,572 2,875,000 11.50 2018-10-03
319 2018-08-06 248,000 -9,000 0.01 3,933,844,572 2,985,920 12.04 2018-08-02
320 2018-08-03 257,000 -5,000 0.01 3,933,844,572 3,125,120 12.16 2018-08-01
321 2018-08-01 262,000 5,000 0.01 3,933,844,572 3,117,800 11.90 2018-07-30
322 2018-07-24 257,000 5,000 0.01 3,933,844,572 3,125,120 12.16 2018-07-20
323 2018-07-12 252,000 -10,000 0.01 3,933,844,572 3,099,600 12.30 2018-07-10
324 2018-07-09 262,000 10,000 0.01 3,933,844,572 3,170,200 12.10 2018-07-05
325 2018-07-05 252,000 10,000 0.01 3,933,844,572 3,079,440 12.22 2018-07-03
326 2018-07-03 242,000 4,000 0.01 3,933,844,572 2,986,280 12.34 2018-06-28
327 2018-06-28 238,000 5,000 0.01 3,933,844,572 3,060,680 12.86 2018-06-26
328 2018-06-26 233,000 7,000 0.01 3,933,844,572 3,042,980 13.06 2018-06-22
329 2018-06-25 226,000 -9,000 0.01 3,933,844,572 2,969,640 13.14 2018-06-21
330 2018-06-21 235,000 5,000 0.01 3,933,844,572 3,125,500 13.30 2018-06-19
331 2018-06-19 230,000 -3,000 0.01 3,933,844,572 3,187,800 13.86 2018-06-14
332 2018-06-13 233,000 -7,000 0.01 3,933,844,572 3,210,740 13.78 2018-06-11
333 2018-06-12 240,000 -13,000 0.01 3,933,844,572 3,254,400 13.56 2018-06-08
334 2018-06-07 253,000 -20,000 0.01 3,933,844,572 3,359,840 13.28 2018-06-05
335 2018-06-01 273,000 20,000 0.01 3,933,844,572 3,494,400 12.80 2018-05-30
336 2018-05-23 253,000 -40,000 0.01 3,933,844,572 3,263,700 12.90 2018-05-18
337 2018-05-17 293,000 -20,000 0.01 3,933,844,572 3,891,040 13.28 2018-05-15
338 2018-05-11 313,000 40,000 0.01 3,933,844,572 4,025,180 12.86 2018-05-09
339 2018-03-22 273,000 -3,000 0.01 3,933,844,572 3,865,680 14.16 2018-03-20
340 2018-03-19 276,000 2,000 0.01 3,933,844,572 3,979,920 14.42 2018-03-15
341 2018-03-14 274,000 -18,000 0.01 3,933,844,572 3,814,080 13.92 2018-03-12
342 2018-02-26 292,000 -2,000 0.01 3,933,844,572 3,796,000 13.00 2018-02-22
343 2018-02-09 294,000 -16,000 0.01 3,933,844,572 3,633,840 12.36 2018-02-07
344 2018-02-08 310,000 20,000 0.01 3,933,844,572 3,800,600 12.26 2018-02-06
345 2018-02-02 290,000 3,000 0.01 3,933,844,572 3,601,800 12.42 2018-01-31
346 2018-01-30 287,000 10,000 0.01 3,933,844,572 3,616,200 12.60 2018-01-26
347 2018-01-29 277,000 3,000 0.01 3,933,844,572 3,528,980 12.74 2018-01-25
348 2018-01-19 274,000 -8,000 0.01 3,933,844,572 3,474,320 12.68 2018-01-17
349 2018-01-16 282,000 6,000 0.01 3,933,844,572 3,637,800 12.90 2018-01-12
350 2018-01-12 276,000 -1,000 0.01 3,933,844,572 3,472,080 12.58 2018-01-10
351 2018-01-11 277,000 2,000 0.01 3,933,844,572 3,501,280 12.64 2018-01-09
352 2018-01-09 275,000 4,000 0.01 3,933,844,572 3,459,500 12.58 2018-01-05
353 2017-12-18 271,000 2,000 0.01 3,933,844,572 3,214,060 11.86 2017-12-14
354 2017-12-11 269,000 1,000 0.01 3,933,844,572 3,034,320 11.28 2017-12-07
355 2017-12-08 268,000 8,000 0.01 3,933,844,572 3,001,600 11.20 2017-12-06
356 2017-12-04 260,000 11,000 0.01 3,933,844,572 3,120,000 12.00 2017-11-30
357 2017-11-27 249,000 -2,000 0.01 3,933,844,572 3,072,660 12.34 2017-11-23
358 2017-11-24 251,000 -8,000 0.01 3,933,844,572 3,112,400 12.40 2017-11-22
359 2017-11-16 259,000 33,000 0.01 3,933,844,572 3,102,820 11.98 2017-11-14
360 2017-11-15 226,000 -8,000 0.01 3,933,844,572 2,761,720 12.22 2017-11-13
361 2017-11-03 234,000 -5,000 0.01 3,933,844,572 3,126,240 13.36 2017-11-01
362 2017-11-02 239,000 5,000 0.01 3,933,844,572 3,188,260 13.34 2017-10-31
363 2017-10-27 234,000 -7,000 0.01 3,933,844,572 3,088,800 13.20 2017-10-25
364 2017-10-26 241,000 7,000 0.01 3,933,844,572 3,176,380 13.18 2017-10-24
365 2017-10-24 234,000 -30,000 0.01 3,933,844,572 3,121,560 13.34 2017-10-20
366 2017-10-23 264,000 -6,000 0.01 3,933,844,572 3,442,560 13.04 2017-10-19
367 2017-10-19 270,000 -1,000 0.01 3,933,844,572 3,445,200 12.76 2017-10-17
368 2017-10-18 271,000 -30,000 0.01 3,933,844,572 3,479,640 12.84 2017-10-16
369 2017-10-16 301,000 7,000 0.01 3,933,844,572 3,696,280 12.28 2017-10-12
370 2017-10-09 294,000 -20,000 0.01 3,933,844,572 3,575,040 12.16 2017-10-04
371 2017-09-28 314,000 -8,000 0.01 3,933,844,572 3,642,400 11.60 2017-09-26
372 2017-09-27 322,000 8,000 0.01 3,933,844,572 3,728,760 11.58 2017-09-25
373 2017-09-25 314,000 -235,000 0.01 3,933,844,572 3,686,360 11.74 2017-09-21
374 2017-09-22 549,000 20,000 0.01 3,933,844,572 6,434,280 11.72 2017-09-20
375 2017-09-15 529,000 40,000 0.01 3,933,844,572 6,295,100 11.90 2017-09-13
376 2017-09-13 489,000 -25,000 0.01 3,933,844,572 5,907,120 12.08 2017-09-11
377 2017-09-12 514,000 -90,000 0.01 3,933,844,572 6,126,880 11.92 2017-09-08
378 2017-09-11 604,000 -60,000 0.02 3,933,844,572 7,127,200 11.80 2017-09-07
379 2017-09-07 664,000 27,000 0.02 3,933,844,572 7,755,520 11.68 2017-09-05
380 2017-09-05 637,000 -80,000 0.02 3,933,844,572 7,478,380 11.74 2017-09-01
381 2017-09-01 717,000 -83,000 0.02 3,933,844,572 8,360,220 11.66 2017-08-30
382 2017-08-30 800,000 101,000 0.02 3,933,844,572 9,280,000 11.60 2017-08-28
383 2017-08-29 699,000 380,000 0.02 3,933,844,572 8,108,400 11.60 2017-08-25
384 2017-08-21 319,000 -4,000 0.01 3,933,844,572 3,764,200 11.80 2017-08-17
385 2017-08-16 323,000 8,000 0.01 3,933,844,572 3,779,100 11.70 2017-08-14
386 2017-08-15 315,000 -3,000 0.01 3,933,844,572 3,717,000 11.80 2017-08-11
387 2017-08-14 318,000 -2,000 0.01 3,933,844,572 3,796,920 11.94 2017-08-10
388 2017-08-11 320,000 -15,000 0.01 3,933,844,572 3,840,000 12.00 2017-08-09
389 2017-08-10 335,000 1,000 0.01 3,933,844,572 4,053,500 12.10 2017-08-08
390 2017-08-09 334,000 -1,000 0.01 3,933,844,572 4,094,840 12.26 2017-08-07
391 2017-08-07 335,000 4,000 0.01 3,933,844,572 4,073,600 12.16 2017-08-03
392 2017-08-03 331,000 -2,000 0.01 3,933,844,572 4,044,820 12.22 2017-08-01
393 2017-08-01 333,000 10,000 0.01 3,933,844,572 4,082,580 12.26 2017-07-28
394 2017-07-28 323,000 -2,000 0.01 3,933,844,572 3,888,920 12.04 2017-07-26
395 2017-07-26 325,000 2,000 0.01 3,933,844,572 3,939,000 12.12 2017-07-24
396 2017-07-24 323,000 10,000 0.01 3,933,844,572 4,037,500 12.50 2017-07-20
397 2017-07-18 313,000 1,000 0.01 3,933,844,572 3,981,360 12.72 2017-07-14
398 2017-07-17 312,000 -4,000 0.01 3,933,844,572 3,974,880 12.74 2017-07-13
399 2017-07-14 316,000 2,000 0.01 3,933,844,572 4,013,200 12.70 2017-07-12
400 2017-07-12 314,000 -17,000 0.01 3,933,844,572 4,000,360 12.74 2017-07-10
401 2017-07-10 331,000 15,000 0.01 3,933,844,572 4,058,060 12.26 2017-07-06
402 2017-07-06 316,000 3,000 0.01 3,933,844,572 3,792,000 12.00 2017-07-04
403 2017-07-05 313,000 -14,000 0.01 3,933,844,572 3,793,560 12.12 2017-07-03
404 2017-07-04 327,000 -6,000 0.01 3,933,844,572 3,963,240 12.12 2017-06-30
405 2017-06-29 333,000 -9,000 0.01 3,933,844,572 4,055,940 12.18 2017-06-27
406 2017-06-23 342,000 -4,000 0.01 3,933,844,572 4,117,680 12.04 2017-06-21
407 2017-06-19 346,000 2,000 0.01 3,933,844,572 4,283,480 12.38 2017-06-15
408 2017-06-16 344,000 4,000 0.01 3,933,844,572 4,265,600 12.40 2017-06-14
409 2017-06-14 340,000 29,000 0.01 3,933,844,572 4,216,000 12.40 2017-06-12
410 2017-06-12 311,000 -28,000 0.01 3,933,844,572 3,899,940 12.54 2017-06-08
411 2017-06-09 339,000 3,000 0.01 3,933,844,572 4,000,200 11.80 2017-06-07
412 2017-06-08 336,000 -1,000 0.01 3,933,844,572 3,984,960 11.86 2017-06-06
413 2017-06-05 337,000 -1,000 0.01 3,933,844,572 3,909,200 11.60 2017-06-01
414 2017-06-02 338,000 3,000 0.01 3,933,844,572 3,853,200 11.40 2017-05-31
415 2017-06-01 335,000 3,000 0.01 3,933,844,572 3,919,500 11.70 2017-05-29
416 2017-05-29 332,000 28,000 0.01 3,933,844,572 3,964,080 11.94 2017-05-25
417 2017-05-26 304,000 -80,000 0.01 3,933,844,572 3,702,720 12.18 2017-05-24
418 2017-05-24 384,000 -10,000 0.01 3,933,844,572 4,446,720 11.58 2017-05-22
419 2017-05-23 394,000 28,000 0.01 3,933,844,572 4,460,080 11.32 2017-05-19
420 2017-05-22 366,000 -27,000 0.01 3,933,844,572 4,143,120 11.32 2017-05-18
421 2017-05-19 393,000 1,000 0.01 3,933,844,572 4,362,300 11.10 2017-05-17
422 2017-05-18 392,000 27,000 0.01 3,933,844,572 4,147,360 10.58 2017-05-16
423 2017-05-17 365,000 10,000 0.01 3,933,844,572 3,934,700 10.78 2017-05-15
424 2017-05-08 355,000 9,000 0.01 3,933,844,572 3,961,800 11.16 2017-05-04
425 2017-03-30 346,000 2,000 0.01 3,933,844,572 3,875,200 11.20 2017-03-28
426 2017-03-28 344,000 -19,000 0.01 3,933,844,572 3,880,320 11.28 2017-03-24
427 2017-03-27 363,000 4,000 0.01 3,933,844,572 3,993,000 11.00 2017-03-23
428 2017-03-17 359,000 -3,000 0.01 3,933,844,572 4,106,960 11.44 2017-03-15
429 2017-03-15 362,000 -2,000 0.01 3,933,844,572 4,163,000 11.50 2017-03-13
430 2017-03-09 364,000 -11,000 0.01 3,933,844,572 4,353,440 11.96 2017-03-07
431 2017-02-20 375,000 -2,000 0.01 3,933,844,572 4,147,500 11.06 2017-02-16
432 2017-02-14 377,000 -6,000 0.01 3,933,844,572 4,222,400 11.20 2017-02-10
433 2017-02-13 383,000 -9,000 0.01 3,933,844,572 4,220,660 11.02 2017-02-09
434 2017-02-09 392,000 -2,000 0.01 3,933,844,572 4,217,920 10.76 2017-02-07
435 2017-02-02 394,000 -10,000 0.01 3,933,844,572 4,105,480 10.42 2017-01-26
436 2017-01-26 404,000 9,000 0.01 3,933,844,572 4,225,840 10.46 2017-01-24
437 2017-01-24 395,000 1,000 0.01 3,933,844,572 4,139,600 10.48 2017-01-20
438 2017-01-23 394,000 6,000 0.01 3,933,844,572 4,097,600 10.40 2017-01-19
439 2017-01-19 388,000 -2,000 0.01 3,933,844,572 4,283,520 11.04 2017-01-17
440 2017-01-18 390,000 5,000 0.01 3,933,844,572 4,235,400 10.86 2017-01-16
441 2017-01-10 385,000 -12,000 0.01 3,933,844,572 4,027,100 10.46 2017-01-06
442 2017-01-05 397,000 10,000 0.01 3,933,844,572 4,128,800 10.40 2017-01-03
443 2016-12-22 387,000 10,000 0.01 3,933,844,572 3,916,440 10.12 2016-12-20
444 2016-12-19 377,000 10,000 0.01 3,933,844,572 3,815,240 10.12 2016-12-15
445 2016-12-16 367,000 10,000 0.01 3,933,844,572 3,728,720 10.16 2016-12-14
446 2016-12-15 357,000 12,000 0.01 3,933,844,572 3,655,680 10.24 2016-12-13
447 2016-12-14 345,000 10,000 0.01 3,933,844,572 3,532,800 10.24 2016-12-12
448 2016-12-08 335,000 10,000 0.01 3,933,844,572 3,470,600 10.36 2016-12-06
449 2016-12-06 325,000 5,000 0.01 3,933,844,572 3,373,500 10.38 2016-12-02
450 2016-12-01 320,000 5,000 0.01 3,933,844,572 3,334,400 10.42 2016-11-29
451 2016-11-23 315,000 20,000 0.01 3,933,844,572 3,313,800 10.52 2016-11-21
452 2016-11-15 295,000 -1,000 0.01 3,933,844,572 3,085,700 10.46 2016-11-11
453 2016-11-09 296,000 5,000 0.01 3,933,844,572 3,113,920 10.52 2016-11-07
454 2016-11-04 291,000 -4,000 0.01 3,933,844,572 2,974,020 10.22 2016-11-02
455 2016-11-02 295,000 -10,000 0.01 3,933,844,572 3,014,900 10.22 2016-10-31
456 2016-10-28 305,000 1,000 0.01 3,933,844,572 3,172,000 10.40 2016-10-26
457 2016-10-26 304,000 -2,000 0.01 3,933,844,572 3,204,160 10.54 2016-10-24
458 2016-10-18 306,000 3,000 0.01 3,933,844,572 3,145,680 10.28 2016-10-14
459 2016-10-17 303,000 5,000 0.01 3,933,844,572 3,108,780 10.26 2016-10-13
460 2016-10-04 298,000 12,000 0.01 3,933,844,572 3,218,400 10.80 2016-09-30
461 2016-10-03 286,000 1,000 0.01 3,933,844,572 3,123,120 10.92 2016-09-29
462 2016-09-23 285,000 5,000 0.01 3,933,844,572 3,174,900 11.14 2016-09-21
463 2016-09-21 280,000 2,000 0.01 3,933,844,572 3,147,200 11.24 2016-09-19
464 2016-09-15 278,000 5,000 0.01 3,933,844,572 3,085,800 11.10 2016-09-13
465 2016-09-14 273,000 1,000 0.01 3,933,844,572 3,090,360 11.32 2016-09-12
466 2016-09-06 272,000 -7,000 0.01 3,933,844,572 3,068,160 11.28 2016-09-02
467 2016-09-02 279,000 3,000 0.01 3,933,844,572 3,113,640 11.16 2016-08-31
468 2016-08-26 276,000 10,000 0.01 3,933,844,572 3,074,640 11.14 2016-08-24
469 2016-08-22 266,000 8,000 0.01 3,933,844,572 3,016,440 11.34 2016-08-18
470 2016-08-19 258,000 1,000 0.01 3,933,844,572 3,075,360 11.92 2016-08-17
471 2016-08-15 257,000 4,000 0.01 3,933,844,572 3,222,780 12.54 2016-08-11
472 2016-08-10 253,000 -4,000 0.01 3,933,844,572 3,273,820 12.94 2016-08-08
473 2016-08-05 257,000 4,000 0.01 3,933,844,572 3,150,820 12.26 2016-08-03
474 2016-08-04 253,000 -4,000 0.01 3,933,844,572 3,213,100 12.70 2016-08-01
475 2016-08-03 257,000 4,000 0.01 3,933,844,572 3,238,200 12.60 2016-07-29
476 2016-07-29 253,000 -11,000 0.01 3,933,844,572 3,142,260 12.42 2016-07-27
477 2016-07-19 264,000 -5,000 0.01 3,933,844,572 3,252,480 12.32 2016-07-15
478 2016-07-18 269,000 -5,000 0.01 3,933,844,572 3,281,800 12.20 2016-07-14
479 2016-07-11 274,000 5,000 0.01 3,933,844,572 3,090,720 11.28 2016-07-07
480 2016-07-08 269,000 5,000 0.01 3,933,844,572 3,061,220 11.38 2016-07-06
481 2016-07-04 264,000 -10,000 0.01 3,933,844,572 2,930,400 11.10 2016-06-29
482 2016-06-30 274,000 10,000 0.01 3,933,844,572 2,964,680 10.82 2016-06-28
483 2016-06-17 264,000 10,000 0.01 3,933,844,572 3,136,320 11.88 2016-06-15
484 2016-06-15 254,000 1,000 0.01 3,933,844,572 3,022,600 11.90 2016-06-13
485 2016-06-01 253,000 1,000 0.01 3,933,844,572 3,066,360 12.12 2016-05-30
486 2016-05-04 252,000 -10,000 0.01 3,933,844,572 3,124,800 12.40 2016-04-29
487 2016-05-03 262,000 10,000 0.01 3,933,844,572 3,196,400 12.20 2016-04-28
488 2016-04-15 252,000 -5,000 0.01 3,933,844,572 3,321,360 13.18 2016-04-13
489 2016-04-14 257,000 5,000 0.01 3,933,844,572 3,284,460 12.78 2016-04-12
490 2016-04-12 252,000 -5,000 0.01 3,933,844,572 3,220,560 12.78 2016-04-08
491 2016-04-08 257,000 5,000 0.01 3,933,844,572 3,320,440 12.92 2016-04-06
492 2016-03-21 252,000 -5,000 0.01 3,933,844,572 3,477,600 13.80 2016-03-17
493 2016-03-16 257,000 -6,000 0.01 3,933,844,572 3,556,880 13.84 2016-03-14
494 2016-03-08 263,000 -2,000 0.01 3,933,844,572 3,592,580 13.66 2016-03-04
495 2016-03-04 265,000 -5,000 0.01 3,933,844,572 3,529,800 13.32 2016-03-02
496 2016-03-02 270,000 5,000 0.01 3,933,844,572 3,348,000 12.40 2016-02-29
497 2016-02-22 265,000 -8,000 0.01 3,933,844,572 3,206,500 12.10 2016-02-18
498 2016-02-19 273,000 4,000 0.01 3,933,844,572 3,166,800 11.60 2016-02-17
499 2016-02-04 269,000 4,000 0.01 3,933,844,572 3,206,480 11.92 2016-02-02
500 2016-01-15 265,000 -120,000 0.01 3,933,844,572 3,381,400 12.76 2016-01-13
501 2015-12-16 385,000 10,000 0.01 3,933,844,572 4,997,300 12.98 2015-12-14
502 2015-12-15 375,000 6,000 0.01 3,933,844,572 4,920,000 13.12 2015-12-11
503 2015-12-14 369,000 2,000 0.01 3,933,844,572 4,841,280 13.12 2015-12-10
504 2015-12-09 367,000 1,000 0.01 3,933,844,572 4,895,780 13.34 2015-12-07
505 2015-12-07 366,000 5,000 0.01 3,933,844,572 4,882,440 13.34 2015-12-03
506 2015-12-01 361,000 8,000 0.01 3,933,844,572 4,924,040 13.64 2015-11-27
507 2015-10-23 353,000 -10,000 0.01 3,933,844,572 5,316,180 15.06 2015-10-20
508 2015-10-02 363,000 -5,000 0.01 3,933,844,572 5,219,940 14.38 2015-09-29
509 2015-09-25 368,000 -2,000 0.01 3,933,844,572 5,402,240 14.68 2015-09-23
510 2015-09-07 370,000 -5,000 0.01 3,933,844,572 5,083,800 13.74 2015-09-02
511 2015-08-27 375,000 5,000 0.01 3,933,844,572 5,175,000 13.80 2015-08-25
512 2015-08-25 370,000 2,000 0.01 3,933,844,572 5,468,600 14.78 2015-08-21
513 2015-08-24 368,000 -4,000 0.01 3,933,844,572 5,475,840 14.88 2015-08-20
514 2015-08-21 372,000 17,000 0.01 3,933,844,572 5,721,360 15.38 2015-08-19
515 2015-08-18 355,000 120,000 0.01 3,933,844,572 6,027,900 16.98 2015-08-14
516 2015-07-30 235,000 58,000 0.01 3,933,844,572 4,446,200 18.92 2015-07-28
517 2015-07-16 177,000 1,000 0.00 3,933,844,572 3,384,240 19.12 2015-07-14
518 2015-07-15 176,000 -50,000 0.00 3,933,844,572 3,340,480 18.98 2015-07-13
519 2015-07-10 226,000 100,000 0.01 3,933,844,572 4,126,760 18.26 2015-07-08
520 2015-07-03 126,000 50,000 0.00 3,933,844,572 2,401,560 19.06 2015-06-30
521 2015-06-26 76,000 -3,000 0.00 3,933,844,572 1,520,000 20.00 2015-06-24
522 2015-06-18 79,000 5,000 0.00 3,933,844,572 1,466,240 18.56 2015-06-16
523 2015-05-27 74,000 -2,000 0.00 3,933,844,572 1,502,200 20.30 2015-05-22
524 2015-05-18 76,000 -2,000 0.00 3,933,844,572 1,506,320 19.82 2015-05-14
525 2015-04-30 78,000 -1,000 0.00 3,933,844,572 1,560,000 20.00 2015-04-28
526 2015-04-29 79,000 -2,000 0.00 3,933,844,572 1,615,550 20.45 2015-04-27
527 2015-04-24 81,000 -8,000 0.00 3,933,844,572 1,618,380 19.98 2015-04-22
528 2015-04-13 89,000 -5,000 0.00 3,933,844,572 1,710,580 19.22 2015-04-09
529 2015-04-08 94,000 -4,000 0.00 3,933,844,572 1,742,760 18.54 2015-04-01
530 2015-04-02 98,000 -302,000 0.00 3,933,844,572 1,758,120 17.94 2015-03-31
531 2015-03-20 400,000 -2,000 0.01 3,933,844,572 6,776,000 16.94 2015-03-18
532 2015-03-19 402,000 300,000 0.01 3,933,844,572 6,850,080 17.04 2015-03-17
533 2015-03-10 102,000 2,000 0.00 3,933,844,572 1,699,320 16.66 2015-03-06
534 2015-03-06 100,000 -2,000 0.00 3,933,844,572 1,706,000 17.06 2015-03-04
535 2015-03-03 102,000 2,000 0.00 3,933,844,572 1,774,800 17.40 2015-02-27
536 2015-03-02 100,000 2,000 0.00 3,933,844,572 1,732,000 17.32 2015-02-26
537 2015-02-09 98,000 5,000 0.00 3,933,844,572 1,709,120 17.44 2015-02-05
538 2015-02-05 93,000 -10,000 0.00 3,933,844,572 1,610,760 17.32 2015-02-03
539 2015-01-27 103,000 -12,000 0.00 3,933,844,572 1,882,840 18.28 2015-01-23
540 2015-01-23 115,000 2,000 0.00 3,933,844,572 1,978,000 17.20 2015-01-21
541 2015-01-21 113,000 -40,000 0.00 3,933,844,572 1,911,960 16.92 2015-01-19
542 2015-01-19 153,000 -350,000 0.00 3,933,844,572 2,701,980 17.66 2015-01-15
543 2015-01-16 503,000 -2,000 0.01 3,933,844,572 8,923,220 17.74 2015-01-14
544 2015-01-15 505,000 -200,000 0.01 3,933,844,572 8,857,700 17.54 2015-01-13
545 2015-01-13 705,000 -5,000 0.02 3,933,844,572 12,464,400 17.68 2015-01-09
546 2015-01-09 710,000 600,000 0.02 3,933,844,572 12,041,600 16.96 2015-01-07
547 2015-01-07 110,000 -1,000 0.00 3,933,844,572 1,795,200 16.32 2015-01-05
548 2014-12-17 111,000 2,000 0.00 3,933,844,572 1,915,860 17.26 2014-12-15
549 2014-12-03 109,000 -2,000 0.00 3,933,844,572 1,924,940 17.66 2014-12-01
550 2014-12-02 111,000 2,000 0.00 3,933,844,572 1,895,880 17.08 2014-11-28
551 2014-11-21 109,000 -2,000 0.00 3,933,844,572 1,667,700 15.30 2014-11-19
552 2014-11-04 111,000 -10,000 0.00 3,933,844,572 1,613,940 14.54 2014-10-31
553 2014-10-21 121,000 -2,000 0.00 3,933,844,572 1,657,700 13.70 2014-10-17
554 2014-10-16 123,000 12,000 0.00 3,933,844,572 1,709,700 13.90 2014-10-14
555 2014-09-24 111,000 -623 0.00 3,933,844,572 1,625,040 14.64 2014-09-22
556 2014-09-19 111,623 -2,000 0.00 3,933,844,572 1,654,253 14.82 2014-09-17
557 2014-09-03 113,623 2,000 0.00 3,933,844,572 1,620,264 14.26 2014-09-01
558 2014-08-21 111,623 10,000 0.00 3,933,844,572 1,656,485 14.84 2014-08-19
559 2014-08-04 101,623 -10,000 0.00 3,933,844,572 1,495,891 14.72 2014-07-31
560 2014-06-20 111,623 -4,000 0.00 3,933,844,572 1,625,231 14.56 2014-06-18
561 2014-06-12 115,623 -5,000 0.00 3,933,844,572 1,681,158 14.54 2014-06-10
562 2014-06-11 120,623 -4,000 0.00 3,933,844,572 1,749,034 14.50 2014-06-09
563 2014-06-04 124,623 4,000 0.00 3,933,844,572 1,759,677 14.12 2014-05-30
564 2014-05-23 120,623 4,000 0.00 3,933,844,572 1,761,096 14.60 2014-05-21
565 2014-05-19 116,623 -2,000 0.00 3,933,844,572 1,779,667 15.26 2014-05-15
566 2014-04-25 118,623 4,000 0.00 3,933,844,572 1,762,738 14.86 2014-04-23
567 2014-04-10 114,623 -4,000 0.00 3,933,844,572 1,687,251 14.72 2014-04-08
568 2014-04-07 118,623 4,000 0.00 3,933,844,572 1,658,350 13.98 2014-04-03
569 2014-03-27 114,623 2,000 0.00 3,933,844,572 1,749,147 15.26 2014-03-25
570 2014-02-25 112,623 -2,000 0.00 3,933,844,572 1,763,676 15.66 2014-02-21
571 2014-02-24 114,623 2,000 0.00 3,933,844,572 1,726,222 15.06 2014-02-20
572 2013-12-04 112,623 -2,000 0.00 3,933,844,572 1,865,037 16.56 2013-12-02
573 2013-11-26 114,623 -2,000 0.00 3,933,844,572 1,884,402 16.44 2013-11-22
574 2013-11-19 116,623 -18,000 0.00 3,933,844,572 1,749,345 15.00 2013-11-15
575 2013-10-18 134,623 -3,000 0.00 3,933,844,572 2,019,345 15.00 2013-10-16
576 2013-09-26 137,623 -6,000 0.00 3,933,844,572 2,127,652 15.46 2013-09-24
577 2013-06-03 143,623 -1,000 0.00 3,933,844,572 2,076,789 14.46 2013-05-30
578 2013-05-29 144,623 1,000 0.00 3,933,844,572 2,068,109 14.30 2013-05-27
579 2013-05-28 143,623 -4,000 0.00 3,933,844,572 2,016,467 14.04 2013-05-24
580 2013-05-23 147,623 2,000 0.00 3,933,844,572 2,152,343 14.58 2013-05-21
581 2013-04-30 145,623 -50,000 0.00 3,933,844,572 1,936,786 13.30 2013-04-26
582 2013-04-24 195,623 50,000 0.00 3,933,844,572 2,609,611 13.34 2013-04-22
583 2013-04-19 145,623 2,000 0.00 3,933,844,572 1,890,187 12.98 2013-04-17
584 2013-04-17 143,623 -50,000 0.00 3,933,844,572 1,812,522 12.62 2013-04-15
585 2013-04-12 193,623 50,000 0.00 3,933,844,572 2,462,885 12.72 2013-04-10
586 2013-04-02 143,623 6,000 0.00 3,933,844,572 1,892,951 13.18 2013-03-27
587 2013-03-28 137,623 12,000 0.00 3,933,844,572 1,844,148 13.40 2013-03-26
588 2013-03-01 125,623 -2,000 0.00 3,933,844,572 1,826,558 14.54 2013-02-27
589 2013-01-17 127,623 -2,000 0.00 3,933,844,572 1,904,135 14.92 2013-01-15
590 2013-01-10 129,623 2,000 0.00 3,933,844,572 1,910,643 14.74 2013-01-08
591 2012-12-18 127,623 -1,000 0.00 3,933,844,572 1,768,855 13.86 2012-12-14
592 2012-12-07 128,623 1,000 0.00 3,933,844,572 1,736,411 13.50 2012-12-05
593 2012-11-30 127,623 5,000 0.00 3,933,844,572 1,776,512 13.92 2012-11-28
594 2012-11-07 122,623 -10,000 0.00 3,933,844,572 1,748,604 14.26 2012-11-05
595 2012-11-05 132,623 -2,000 0.00 3,933,844,572 1,912,424 14.42 2012-11-01
596 2012-10-30 134,623 -3,000 0.00 3,933,844,572 1,855,105 13.78 2012-10-26
597 2012-10-22 137,623 3,000 0.00 3,933,844,572 1,860,663 13.52 2012-10-18
598 2012-10-12 134,623 -1,000 0.00 3,933,844,572 1,774,331 13.18 2012-10-10
599 2012-09-27 135,623 -15,000 0.00 3,933,844,572 1,754,962 12.94 2012-09-25
600 2012-09-26 150,623 -5,000 0.00 3,933,844,572 1,946,049 12.92 2012-09-24
601 2012-09-25 155,623 -2,000 0.00 3,933,844,572 2,023,099 13.00 2012-09-21
602 2012-09-21 157,623 24,000 0.00 3,933,844,572 2,042,794 12.96 2012-09-19
603 2012-08-21 133,623 -5,000 0.00 3,933,844,572 1,739,771 13.02 2012-08-17
604 2012-08-20 138,623 5,000 0.00 3,933,844,572 1,810,416 13.06 2012-08-16
605 2012-08-17 133,623 -5,000 0.00 3,933,844,572 1,710,374 12.80 2012-08-15
606 2012-08-16 138,623 -16,000 0.00 3,933,844,572 1,799,327 12.98 2012-08-14
607 2012-08-13 154,623 26,000 0.00 3,933,844,572 1,985,359 12.84 2012-08-09
608 2012-08-10 128,623 -30,000 0.00 3,933,844,572 1,589,780 12.36 2012-08-08
609 2012-07-20 158,623 -14,000 0.00 3,933,844,572 2,087,479 13.16 2012-07-18
610 2012-07-19 172,623 -8,000 0.00 3,933,844,572 2,271,719 13.16 2012-07-17
611 2012-07-17 180,623 16,000 0.00 3,933,844,572 2,340,874 12.96 2012-07-13
612 2012-07-12 164,623 10,000 0.00 3,933,844,572 2,094,005 12.72 2012-07-10
613 2012-07-06 154,623 -4,000 0.00 3,933,844,572 1,948,250 12.60 2012-07-04
614 2012-07-04 158,623 20,000 0.00 3,933,844,572 1,976,443 12.46 2012-06-29
615 2012-06-22 138,623 6,000 0.00 3,933,844,572 1,741,105 12.56 2012-06-20
616 2012-06-07 132,623 -3,000 0.00 3,933,844,572 1,618,001 12.20 2012-06-05
617 2012-05-22 135,623 4,000 0.00 3,933,844,572 1,681,725 12.40 2012-05-18
618 2012-05-11 131,623 -9,000 0.00 3,933,844,572 1,758,483 13.36 2012-05-09
619 2012-05-10 140,623 9,000 0.00 3,933,844,572 1,870,286 13.30 2012-05-08
620 2012-05-08 131,623 -10,000 0.00 3,933,844,572 1,763,748 13.40 2012-05-04
621 2012-05-07 141,623 10,000 0.00 3,933,844,572 1,858,094 13.12 2012-05-03
622 2012-05-04 131,623 2,000 0.00 3,933,844,572 1,761,116 13.38 2012-05-02
623 2012-04-17 129,623 -10,000 0.00 3,933,844,572 1,765,465 13.62 2012-04-13
624 2012-04-13 139,623 13,000 0.00 3,933,844,572 1,876,533 13.44 2012-04-11
625 2012-04-03 126,623 3,000 0.00 3,933,844,572 1,820,839 14.38 2012-03-30
626 2012-04-02 123,623 2,000 0.00 3,933,844,572 1,824,675 14.76 2012-03-29
627 2012-03-15 121,623 -9,000 0.00 3,933,844,572 1,894,886 15.58 2012-03-13
628 2012-03-13 130,623 2,000 0.00 3,933,844,572 1,980,245 15.16 2012-03-09
629 2012-03-08 128,623 -1,000 0.00 3,933,844,572 1,942,207 15.10 2012-03-06
630 2012-03-02 129,623 9,000 0.00 3,933,844,572 1,996,194 15.40 2012-02-29
631 2012-03-01 120,623 -4,000 0.00 3,933,844,572 1,794,870 14.88 2012-02-28
632 2012-02-29 124,623 5,000 0.00 3,933,844,572 1,754,692 14.08 2012-02-27
633 2011-12-02 119,623 -4,000 0.00 3,933,844,572 1,622,088 13.56 2011-11-30
634 2011-11-25 123,623 -23,000 0.00 3,933,844,572 1,616,989 13.08 2011-11-23
635 2011-11-24 146,623 23,000 0.00 3,933,844,572 1,876,774 12.80 2011-11-22
636 2011-11-22 123,623 -3,000 0.00 3,933,844,572 1,649,131 13.34 2011-11-18
637 2011-11-17 126,623 3,000 0.00 3,933,844,572 1,719,540 13.58 2011-11-15
638 2011-11-15 123,623 4,000 0.00 3,933,844,572 1,661,493 13.44 2011-11-11
639 2011-11-04 119,623 -2,000 0.00 3,933,844,572 1,701,039 14.22 2011-11-02
640 2011-11-01 121,623 -7,000 0.00 3,933,844,572 1,773,263 14.58 2011-10-28
641 2011-10-31 128,623 4,000 0.00 3,933,844,572 1,888,186 14.68 2011-10-27
642 2011-10-06 124,623 -6,000 0.00 3,933,844,572 1,532,863 12.30 2011-10-03
643 2011-09-26 130,623 -2,000 0.00 3,933,844,572 1,643,237 12.58 2011-09-22
644 2011-09-22 132,623 -2,000 0.00 3,933,844,572 1,740,014 13.12 2011-09-20
645 2011-09-19 134,623 -1,000 0.00 3,933,844,572 1,798,563 13.36 2011-09-15
646 2011-09-16 135,623 4,000 0.00 3,933,844,572 1,844,473 13.60 2011-09-14
647 2011-09-15 131,623 2,000 0.00 3,933,844,572 1,903,269 14.46 2011-09-12
648 2011-09-14 129,623 -2,000 0.00 3,933,844,572 1,978,047 15.26 2011-09-09
649 2011-09-07 131,623 2,000 0.00 3,933,844,572 2,019,097 15.34 2011-09-05
650 2011-08-30 129,623 -3,000 0.00 3,933,844,572 1,967,677 15.18 2011-08-26
651 2011-08-29 132,623 3,000 0.00 3,933,844,572 2,023,827 15.26 2011-08-25
652 2011-08-23 129,623 2,000 0.00 3,933,844,572 1,965,085 15.16 2011-08-19
653 2011-08-18 127,623 1,000 0.00 3,933,844,572 2,041,968 16.00 2011-08-16
654 2011-08-11 126,623 2,000 0.00 3,933,844,572 2,061,422 16.28 2011-08-09
655 2011-08-10 124,623 9,000 0.00 3,933,844,572 2,051,295 16.46 2011-08-08
656 2011-08-09 115,623 10,000 0.00 3,933,844,572 1,951,716 16.88 2011-08-05
657 2011-08-05 105,623 -5,000 0.00 3,933,844,572 1,882,202 17.82 2011-08-03
658 2011-08-01 110,623 5,000 0.00 3,933,844,572 2,033,251 18.38 2011-07-28
659 2011-07-28 105,623 -5,000 0.00 3,933,844,572 1,975,150 18.70 2011-07-26
660 2011-07-27 110,623 -1,000 0.00 3,933,844,572 2,048,738 18.52 2011-07-25
661 2011-07-19 111,623 5,000 0.00 3,933,844,572 2,038,236 18.26 2011-07-15
662 2011-07-08 106,623 -3,000 0.00 3,933,844,572 1,942,671 18.22 2011-07-06
663 2011-07-07 109,623 2,000 0.00 3,933,844,572 2,008,293 18.32 2011-07-05
664 2011-07-05 107,623 -10,000 0.00 3,933,844,572 1,939,366 18.02 2011-06-30
665 2011-07-04 117,623 3,000 0.00 3,933,844,572 2,117,214 18.00 2011-06-29
666 2011-06-28 114,623 5,000 0.00 3,933,844,572 2,040,289 17.80 2011-06-24
667 2011-06-27 109,623 7,000 0.00 3,933,844,572 1,852,629 16.90 2011-06-23
668 2011-06-24 102,623 3,000 0.00 3,933,844,572 1,802,060 17.56 2011-06-22
669 2011-06-23 99,623 7,000 0.00 3,933,844,572 1,741,410 17.48 2011-06-21
670 2011-06-22 92,623 -1,000 0.00 3,933,844,572 1,626,460 17.56 2011-06-20
671 2011-06-21 93,623 -2,000 0.00 3,933,844,572 1,677,724 17.92 2011-06-17
672 2011-06-20 95,623 2,000 0.00 3,933,844,572 1,696,352 17.74 2011-06-16
673 2011-06-17 93,623 2,000 0.00 3,933,844,572 1,692,704 18.08 2011-06-15
674 2011-06-10 91,623 1,000 0.00 3,933,844,572 1,689,528 18.44 2011-06-08
675 2011-06-07 90,623 -1,000 0.00 3,933,844,572 1,680,150 18.54 2011-06-02
676 2011-06-03 91,623 -2,000 0.00 3,933,844,572 1,706,020 18.62 2011-06-01
677 2011-05-25 93,623 2,000 0.00 3,933,844,572 1,688,959 18.04 2011-05-23
678 2011-05-24 91,623 2,000 0.00 3,933,844,572 1,700,523 18.56 2011-05-20
679 2011-05-12 89,623 2,000 0.00 3,933,844,572 1,776,328 19.82 2011-05-09
680 2011-05-11 87,623 -11,000 0.00 3,933,844,572 1,743,698 19.90 2011-05-06
681 2011-05-06 98,623 -10,000 0.00 3,933,844,572 1,901,451 19.28 2011-05-04
682 2011-04-29 108,623 -2,000 0.00 3,933,844,572 2,135,528 19.66 2011-04-27
683 2011-04-26 110,623 3,000 0.00 3,933,844,572 2,115,112 19.12 2011-04-20
684 2011-04-19 107,623 -7,000 0.00 3,933,844,572 2,109,411 19.60 2011-04-15
685 2011-04-15 114,623 -6,000 0.00 3,933,844,572 2,262,658 19.74 2011-04-13
686 2011-04-14 120,623 -14,000 0.00 3,933,844,572 2,335,261 19.36 2011-04-12
687 2011-04-12 134,623 -9,000 0.00 3,933,844,572 2,622,456 19.48 2011-04-08
688 2011-04-08 143,623 -15,000 0.00 3,933,844,572 2,777,669 19.34 2011-04-06
689 2011-04-07 158,623 8,000 0.00 3,933,844,572 2,991,630 18.86 2011-04-04
690 2011-04-06 150,623 -11,000 0.00 3,933,844,572 2,813,638 18.68 2011-04-01
691 2011-04-01 161,623 -10,000 0.00 3,933,844,572 3,012,653 18.64 2011-03-30
692 2011-03-30 171,623 -1,000 0.00 3,933,844,572 3,150,998 18.36 2011-03-28
693 2011-03-29 172,623 4,000 0.00 3,933,844,572 3,176,263 18.40 2011-03-25
694 2011-03-25 168,623 15,000 0.00 3,933,844,572 3,068,939 18.20 2011-03-23
695 2011-03-24 153,623 -2,000 0.00 3,933,844,572 2,802,084 18.24 2011-03-22
696 2011-03-23 155,623 10,000 0.00 3,933,844,572 2,754,527 17.70 2011-03-21
697 2011-03-22 145,623 1,000 0.00 3,933,844,572 2,560,052 17.58 2011-03-18
698 2011-03-21 144,623 -3,000 0.00 3,933,844,572 2,554,042 17.66 2011-03-17
699 2011-03-18 147,623 8,000 0.00 3,933,844,572 2,683,786 18.18 2011-03-16
700 2011-03-17 139,623 2,000 0.00 3,933,844,572 2,549,516 18.26 2011-03-15
701 2011-03-16 137,623 3,000 0.00 3,933,844,572 2,584,560 18.78 2011-03-14
702 2011-03-15 134,623 -3,000 0.00 3,933,844,572 2,522,835 18.74 2011-03-11
703 2011-03-14 137,623 -97,000 0.00 3,933,844,572 2,540,521 18.46 2011-03-10
704 2011-03-11 234,623 57,000 0.01 3,933,844,572 4,443,760 18.94 2011-03-09
705 2011-03-10 177,623 52,000 0.00 3,933,844,572 3,218,529 18.12 2011-03-08
706 2011-03-09 125,623 12,000 0.00 3,933,844,572 2,218,502 17.66 2011-03-07
707 2011-03-08 113,623 10,000 0.00 3,933,844,572 2,079,301 18.30 2011-03-04
708 2011-03-07 103,623 -6,000 0.00 3,933,844,572 1,892,156 18.26 2011-03-03
709 2011-03-03 109,623 7,000 0.00 3,933,844,572 2,008,293 18.32 2011-03-01
710 2011-03-02 102,623 -1,000 0.00 3,933,844,572 1,857,476 18.10 2011-02-28
711 2011-03-01 103,623 -5,000 0.00 3,933,844,572 1,834,127 17.70 2011-02-25
712 2011-02-25 108,623 7,000 0.00 3,933,844,572 1,881,350 17.32 2011-02-23
713 2011-02-24 101,623 3,000 0.00 3,933,844,572 1,837,344 18.08 2011-02-22
714 2011-02-23 98,623 3,000 0.00 3,933,844,572 1,879,754 19.06 2011-02-21
715 2011-02-21 95,623 -8,000 0.00 3,933,844,572 1,860,824 19.46 2011-02-17
716 2011-02-18 103,623 4,000 0.00 3,933,844,572 1,962,620 18.94 2011-02-16
717 2011-02-17 99,623 4,000 0.00 3,933,844,572 1,920,731 19.28 2011-02-15
718 2011-02-16 95,623 -3,000 0.00 3,933,844,572 1,908,635 19.96 2011-02-14
719 2011-02-15 98,623 -2,000 0.00 3,933,844,572 1,966,543 19.94 2011-02-11
720 2011-02-14 100,623 1,000 0.00 3,933,844,572 1,966,173 19.54 2011-02-10
721 2011-02-11 99,623 11,000 0.00 3,933,844,572 1,966,558 19.74 2011-02-09
722 2011-02-10 88,623 -3,000 0.00 3,933,844,572 1,790,185 20.20 2011-02-08
723 2011-02-09 91,623 2,000 0.00 3,933,844,572 1,901,177 20.75 2011-02-07
724 2011-02-07 89,623 4,000 0.00 3,933,844,572 1,760,196 19.64 2011-01-31
725 2011-02-01 85,623 5,000 0.00 3,933,844,572 1,721,022 20.10 2011-01-28
726 2011-01-31 80,623 16,000 0.00 3,933,844,572 1,640,678 20.35 2011-01-27
727 2011-01-27 64,623 -6,000 0.00 3,933,844,572 1,370,008 21.20 2011-01-25
728 2011-01-26 70,623 5,000 0.00 3,933,844,572 1,461,896 20.70 2011-01-24
729 2011-01-25 65,623 10,000 0.00 3,933,844,572 1,374,802 20.95 2011-01-21
730 2011-01-24 55,623 2,000 0.00 3,933,844,572 1,237,612 22.25 2011-01-20
731 2011-01-17 53,623 -3,000 0.00 3,933,844,572 1,238,691 23.10 2011-01-13
732 2011-01-06 56,623 -2,000 0.00 3,933,844,572 1,268,355 22.40 2011-01-04
733 2011-01-04 58,623 -3,000 0.00 3,933,844,572 1,269,188 21.65 2010-12-30
734 2011-01-03 61,623 3,000 0.00 3,933,844,572 1,331,057 21.60 2010-12-29
735 2010-12-21 58,623 -2,000 0.00 3,933,844,572 1,301,431 22.20 2010-12-17
736 2010-12-20 60,623 1,000 0.00 3,933,844,572 1,315,519 21.70 2010-12-16
737 2010-12-17 59,623 6,000 0.00 3,933,844,572 1,311,706 22.00 2010-12-15
738 2010-11-26 53,623 2,000 0.00 3,933,844,572 1,211,880 22.60 2010-11-24
739 2010-10-18 51,623 -1,000 0.00 3,933,844,572 1,161,518 22.50 2010-10-14
740 2010-10-12 52,623 -3,000 0.00 3,933,844,572 1,160,337 22.05 2010-10-08
741 2010-10-07 55,623 5,000 0.00 3,933,844,572 1,198,676 21.55 2010-10-05
742 2010-09-29 50,623 3,000 0.00 3,933,844,572 1,068,145 21.10 2010-09-27
743 2010-09-14 47,623 -4,000 0.00 3,933,844,572 1,021,513 21.45 2010-09-10
744 2010-09-13 51,623 4,000 0.00 3,933,844,572 1,089,245 21.10 2010-09-09
745 2010-09-08 47,623 -12,000 0.00 3,933,844,572 951,508 19.98 2010-09-06
746 2010-09-03 59,623 8,000 0.00 3,933,844,572 1,141,184 19.14 2010-09-01
747 2010-09-02 51,623 2,000 0.00 3,933,844,572 990,129 19.18 2010-08-31
748 2010-09-01 49,623 -5,000 0.00 3,933,844,572 946,807 19.08 2010-08-30
749 2010-08-31 54,623 5,000 0.00 3,933,844,572 1,045,484 19.14 2010-08-27
750 2010-08-30 49,623 -10,000 0.00 3,933,844,572 956,731 19.28 2010-08-26
751 2010-08-26 59,623 -2,000 0.00 3,933,844,572 1,160,264 19.46 2010-08-24
752 2010-08-18 61,623 -23,000 0.00 3,933,844,572 1,185,627 19.24 2010-08-16
753 2010-08-17 84,623 -5,000 0.00 3,933,844,572 1,592,605 18.82 2010-08-13
754 2010-08-16 89,623 5,000 0.00 3,933,844,572 1,627,554 18.16 2010-08-12
755 2010-08-13 84,623 20,000 0.00 3,933,844,572 1,595,990 18.86 2010-08-11
756 2010-08-10 64,623 3,000 0.00 3,933,844,572 1,196,818 18.52 2010-08-06
757 2010-08-09 61,623 9,500 0.00 3,933,844,572 1,167,140 18.94 2010-08-05
758 2010-08-03 52,123 -3,000 0.00 3,933,844,572 901,728 17.30 2010-07-30
759 2010-08-02 55,123 -2,000 0.00 3,933,844,572 944,808 17.14 2010-07-29
760 2010-07-30 57,123 -2,000 0.00 3,933,844,572 955,097 16.72 2010-07-28
761 2010-07-27 59,123 -10,000 0.00 3,933,844,572 967,252 16.36 2010-07-23
762 2010-07-23 69,123 -1,000 0.00 3,933,844,572 1,103,203 15.96 2010-07-21
763 2010-05-25 70,123 1,000 0.00 3,933,844,572 1,053,247 15.02 2010-05-20
764 2010-05-20 69,123 1,000 0.00 3,933,844,572 1,053,435 15.24 2010-05-18
765 2010-04-23 68,123 -3,000 0.00 3,933,844,572 1,128,117 16.56 2010-04-21
766 2010-04-15 71,123 3,000 0.00 3,933,844,572 1,166,417 16.40 2010-04-13
767 2010-04-09 68,123 -3,000 0.00 3,933,844,572 1,145,829 16.82 2010-04-07
768 2010-04-07 71,123 3,000 0.00 3,933,844,572 1,163,572 16.36 2010-03-31
769 2010-03-31 68,123 -3,000 0.00 3,933,844,572 1,121,305 16.46 2010-03-29
770 2010-03-30 71,123 3,000 0.00 3,933,844,572 1,152,193 16.20 2010-03-26
771 2010-03-25 68,123 -11,000 0.00 3,933,844,572 1,073,618 15.76 2010-03-23
772 2010-03-22 79,123 1,000 0.00 3,933,844,572 1,220,077 15.42 2010-03-18
773 2010-03-19 78,123 -5,000 0.00 3,933,844,572 1,201,532 15.38 2010-03-17
774 2010-03-16 83,123 5,000 0.00 3,933,844,572 1,273,444 15.32 2010-03-12
775 2010-03-15 78,123 -10,000 0.00 3,933,844,572 1,209,344 15.48 2010-03-11
776 2010-03-12 88,123 9,000 0.00 3,933,844,572 1,339,470 15.20 2010-03-10
777 2010-03-08 79,123 -10,000 0.00 3,933,844,572 1,139,371 14.40 2010-03-04
778 2010-03-04 89,123 -2,000 0.00 3,933,844,572 1,279,806 14.36 2010-03-02
779 2010-03-03 91,123 2,000 0.00 3,933,844,572 1,321,284 14.50 2010-03-01
780 2010-03-02 89,123 -2,000 0.00 3,933,844,572 1,285,154 14.42 2010-02-26
781 2010-02-23 91,123 2,000 0.00 3,933,844,572 1,272,077 13.96 2010-02-19
782 2010-02-19 89,123 -2,000 0.00 3,933,844,572 1,261,982 14.16 2010-02-17
783 2010-02-18 91,123 -2,000 0.00 3,933,844,572 1,286,657 14.12 2010-02-12
784 2010-02-17 93,123 3,000 0.00 3,933,844,572 1,283,235 13.78 2010-02-11
785 2010-02-12 90,123 2,000 0.00 3,933,844,572 1,196,833 13.28 2010-02-10
786 2010-02-11 88,123 -2,000 0.00 3,933,844,572 1,186,136 13.46 2010-02-09
787 2010-02-05 90,123 2,000 0.00 3,933,844,572 1,213,056 13.46 2010-02-03
788 2010-01-26 88,123 2,000 0.00 3,933,844,572 1,186,136 13.46 2010-01-22
789 2010-01-18 86,123 10,000 0.00 3,933,844,572 1,238,449 14.38 2010-01-14
790 2010-01-12 76,123 -7,000 0.00 3,933,844,572 1,055,065 13.86 2010-01-08
791 2010-01-08 83,123 5,000 0.00 3,933,844,572 1,172,034 14.10 2010-01-06
792 2009-12-29 78,123 500 0.00 3,933,844,572 1,121,846 14.36 2009-12-23
793 2009-12-16 77,623 -4,000 0.00 3,933,844,572 1,139,506 14.68 2009-12-14
794 2009-12-15 81,623 -2,000 0.00 3,933,844,572 1,170,474 14.34 2009-12-11
795 2009-12-14 83,623 4,000 0.00 3,933,844,572 1,140,618 13.64 2009-12-10
796 2009-12-11 79,623 -6,000 0.00 3,933,844,572 1,133,832 14.24 2009-12-09
797 2009-12-08 85,623 -3,000 0.00 3,933,844,572 1,207,284 14.10 2009-12-04
798 2009-12-01 88,623 2,000 0.00 3,933,844,572 1,143,237 12.90 2009-11-27
799 2009-11-30 86,623 2,000 0.00 3,933,844,572 1,153,818 13.32 2009-11-26
800 2009-11-26 84,623 2,000 0.00 3,933,844,572 1,140,718 13.48 2009-11-24
801 2009-11-25 82,623 2,000 0.00 3,933,844,572 1,133,588 13.72 2009-11-23
802 2009-11-17 80,623 -10,000 0.00 3,933,844,572 1,086,798 13.48 2009-11-13
803 2009-11-16 90,623 -2,000 0.00 3,933,844,572 1,205,286 13.30 2009-11-12
804 2009-11-04 92,623 2,000 0.00 3,933,844,572 1,165,197 12.58 2009-11-02
805 2009-10-30 90,623 -5,000 0.00 3,933,844,572 1,123,725 12.40 2009-10-28
806 2009-10-29 95,623 4,000 0.00 3,933,844,572 1,183,813 12.38 2009-10-27
807 2009-10-28 91,623 1,000 0.00 3,933,844,572 1,167,277 12.74 2009-10-23
808 2009-10-08 90,623 10,000 0.00 3,933,844,572 1,111,038 12.26 2009-10-06
809 2009-09-30 80,623 -23,000 0.00 3,933,844,572 1,011,012 12.54 2009-09-28
810 2009-09-29 103,623 23,000 0.00 3,933,844,572 1,332,592 12.86 2009-09-25
811 2009-09-25 80,623 -10,000 0.00 3,933,844,572 1,056,161 13.10 2009-09-23
812 2009-09-23 90,623 -2,000 0.00 3,933,844,572 1,136,412 12.54 2009-09-21
813 2009-09-22 92,623 -10,000 0.00 3,933,844,572 1,194,837 12.90 2009-09-18
814 2009-09-21 102,623 -10,000 0.00 3,933,844,572 1,338,204 13.04 2009-09-17
815 2009-09-16 112,623 20,000 0.00 3,933,844,572 1,344,719 11.94 2009-09-14
816 2009-09-15 92,623 -15,000 0.00 3,933,844,572 1,118,886 12.08 2009-09-11
817 2009-09-02 107,623 -5,000 0.00 3,933,844,572 1,209,683 11.24 2009-08-31
818 2009-08-28 112,623 2,000 0.00 3,933,844,572 1,286,155 11.42 2009-08-26
819 2009-08-26 110,623 15,000 0.00 3,933,844,572 1,272,165 11.50 2009-08-24
820 2009-08-18 95,623 10,000 0.00 3,933,844,572 1,111,139 11.62 2009-08-14
821 2009-08-10 85,623 -35,000 0.00 3,933,844,572 1,005,214 11.74 2009-08-06
822 2009-07-30 120,623 -4,000 0.00 3,933,844,572 1,502,963 12.46 2009-07-28
823 2009-07-23 124,623 -1,000 0.00 3,933,844,572 1,435,657 11.52 2009-07-21
824 2009-07-21 125,623 -3,000 0.00 3,933,844,572 1,414,515 11.26 2009-07-17
825 2009-07-03 128,623 -5,000 0.00 3,933,844,572 1,373,694 10.68 2009-06-30
826 2009-06-26 133,623 3,000 0.00 3,933,844,572 1,329,549 9.950 2009-06-24
827 2009-06-19 130,623 2,000 0.00 3,933,844,572 1,298,393 9.940 2009-06-17
828 2009-06-11 128,623 7,000 0.00 3,933,844,572 1,301,665 10.12 2009-06-09
829 2009-06-08 121,623 5,000 0.00 3,933,844,572 1,286,771 10.58 2009-06-04
830 2009-06-03 116,623 -22,000 0.00 3,933,844,572 1,292,183 11.08 2009-06-01
831 2009-06-02 138,623 25,000 0.00 3,933,844,572 1,505,446 10.86 2009-05-29
832 2009-05-26 113,623 5,000 0.00 3,933,844,572 1,204,404 10.60 2009-05-22
833 2009-05-22 108,623 -5,000 0.00 3,933,844,572 1,227,440 11.30 2009-05-20
834 2009-05-18 113,623 5,000 0.00 3,933,844,572 1,154,410 10.16 2009-05-14
835 2009-05-15 108,623 -1,000 0.00 3,933,844,572 1,173,128 10.80 2009-05-13
836 2009-05-14 109,623 -2,000 0.00 3,933,844,572 1,197,083 10.92 2009-05-12
837 2009-05-13 111,623 -10,000 0.00 3,933,844,572 1,205,528 10.80 2009-05-11
838 2009-05-12 121,623 -1,000 0.00 3,933,844,572 1,218,662 10.02 2009-05-08
839 2009-05-08 122,623 1,000 0.00 3,933,844,572 1,213,968 9.900 2009-05-06
840 2009-05-06 121,623 -4,000 0.00 3,933,844,572 1,213,798 9.980 2009-05-04
841 2009-05-05 125,623 -2,000 0.00 3,933,844,572 1,130,607 9.000 2009-04-30
842 2009-05-04 127,623 -4,000 0.00 3,933,844,572 1,124,359 8.810 2009-04-29
843 2009-04-30 131,623 7,000 0.00 3,933,844,572 1,097,736 8.340 2009-04-28
844 2009-04-29 124,623 4,000 0.00 3,933,844,572 1,049,326 8.420 2009-04-27
845 2009-04-22 120,623 4,000 0.00 3,933,844,572 1,095,257 9.080 2009-04-20
846 2009-04-21 116,623 -4,000 0.00 3,933,844,572 1,078,763 9.250 2009-04-17
847 2009-04-08 120,623 -5,000 0.00 3,933,844,572 1,109,732 9.200 2009-04-06
848 2009-04-07 125,623 35,000 0.00 3,933,844,572 1,094,176 8.710 2009-04-03
849 2009-03-25 90,623 -10,000 0.00 3,933,324,072 744,015 8.210 2009-03-23
850 2009-03-05 100,623 10,000 0.00 3,933,324,072 797,940 7.930 2009-03-03
851 2009-01-30 90,623 -1,000 0.00 3,932,746,072 770,296 8.500 2009-01-23
852 2009-01-19 91,623 -6,691,109 0.00 3,932,746,072 767,801 8.380 2009-01-15
853 2009-01-16 6,782,732 6,687,109 0.17 3,932,746,072 58,263,668 8.590 2009-01-14
854 2009-01-14 95,623 4,000 0.00 3,932,746,072 839,570 8.780 2009-01-12
855 2009-01-12 91,623 -15,000 0.00 3,932,746,072 821,858 8.970 2009-01-08
856 2009-01-07 106,623 -3,000 0.00 3,932,746,072 985,197 9.240 2009-01-05
857 2009-01-06 109,623 -3,000 0.00 3,932,746,072 976,741 8.910 2009-01-02
858 2008-12-30 112,623 -3,000 0.00 3,932,612,072 938,150 8.330 2008-12-23
859 2008-12-29 115,623 -2,000 0.00 3,932,612,072 981,639 8.490 2008-12-22
860 2008-12-22 117,623 -16,000 0.00 3,932,612,072 985,681 8.380 2008-12-18
861 2008-12-19 133,623 14,000 0.00 3,932,612,072 1,111,743 8.320 2008-12-17
862 2008-12-18 119,623 -43,000 0.00 3,932,612,072 1,001,245 8.370 2008-12-16
863 2008-12-16 162,623 4,000 0.00 3,932,612,072 1,333,509 8.200 2008-12-12
864 2008-12-12 158,623 40,000 0.00 3,932,612,072 1,340,364 8.450 2008-12-10
865 2008-12-09 118,623 12,000 0.00 3,932,612,072 918,142 7.740 2008-12-05
866 2008-12-05 106,623 3,000 0.00 3,932,612,072 813,533 7.630 2008-12-03
867 2008-11-27 103,623 -2,000 0.00 3,932,563,072 782,354 7.550 2008-11-25
868 2008-11-21 105,623 -1,000 0.00 3,932,563,072 829,141 7.850 2008-11-19
869 2008-11-20 106,623 6,000 0.00 3,932,563,072 823,130 7.720 2008-11-18
870 2008-11-17 100,623 3,000 0.00 3,932,563,072 777,816 7.730 2008-11-13
871 2008-11-14 97,623 -5,000 0.00 3,932,563,072 783,913 8.030 2008-11-12
872 2008-11-11 102,623 8,000 0.00 3,932,563,072 843,561 8.220 2008-11-07
873 2008-11-10 94,623 -8,000 0.00 3,932,563,072 764,554 8.080 2008-11-06
874 2008-11-07 102,623 10,000 0.00 3,932,563,072 967,735 9.430 2008-11-05
875 2008-10-31 92,623 -5,000 0.00 3,932,563,072 815,082 8.800 2008-10-29
876 2008-10-30 97,623 5,000 0.00 3,932,518,072 898,132 9.200 2008-10-28
877 2008-10-27 92,623 -5,000 0.00 3,932,518,072 903,074 9.750 2008-10-23
878 2008-10-24 97,623 -10,000 0.00 3,932,518,072 941,086 9.640 2008-10-22
879 2008-10-23 107,623 3,000 0.00 3,932,518,072 1,075,154 9.990 2008-10-21
880 2008-10-22 104,623 -5,000 0.00 3,932,518,072 1,067,155 10.20 2008-10-20
881 2008-10-21 109,623 4,000 0.00 3,932,518,072 1,085,268 9.900 2008-10-17
882 2008-10-16 105,623 8,000 0.00 3,932,518,072 1,163,965 11.02 2008-10-14
883 2008-10-15 97,623 -3,000 0.00 3,932,518,072 1,034,804 10.60 2008-10-13
884 2008-10-14 100,623 7,000 0.00 3,932,518,072 996,168 9.900 2008-10-10
885 2008-10-13 93,623 -5,000 0.00 3,932,518,072 1,003,639 10.72 2008-10-09
886 2008-10-09 98,623 3,000 0.00 3,932,518,072 1,114,440 11.30 2008-10-06
887 2008-10-08 95,623 5,000 0.00 3,932,518,072 1,164,688 12.18 2008-10-03
888 2008-09-23 90,623 -5,000 0.00 3,932,289,672 1,228,848 13.56 2008-09-19
889 2008-09-22 95,623 5,000 0.00 3,932,289,672 1,260,311 13.18 2008-09-18
890 2008-09-19 90,623 5,000 0.00 3,932,289,672 1,236,098 13.64 2008-09-17
891 2008-09-18 85,623 -2,000 0.00 3,932,289,672 1,220,984 14.26 2008-09-16
892 2008-09-12 87,623 -6,000 0.00 3,932,289,672 1,296,820 14.80 2008-09-10
893 2008-09-03 93,623 -23,000 0.00 3,932,289,672 1,325,702 14.16 2008-09-01
894 2008-09-01 116,623 1,000 0.00 3,932,289,672 1,693,366 14.52 2008-08-28
895 2008-08-27 115,623 -3,000 0.00 3,932,196,172 1,720,470 14.88 2008-08-25
896 2008-08-05 118,623 -9,000 0.00 3,932,196,172 1,774,600 14.96 2008-08-01
897 2008-08-04 127,623 1,000 0.00 3,932,196,172 1,922,002 15.06 2008-07-31
898 2008-07-30 126,623 5,000 0.00 3,932,196,172 1,934,799 15.28 2008-07-28
899 2008-07-29 121,623 10,000 0.00 3,932,196,172 1,885,157 15.50 2008-07-25
900 2008-07-28 111,623 -6,000 0.00 3,932,196,172 1,768,108 15.84 2008-07-24
901 2008-07-25 117,623 -2,000 0.00 3,932,196,172 1,839,624 15.64 2008-07-23
902 2008-07-21 119,623 -5,000 0.00 3,932,196,172 1,756,066 14.68 2008-07-17
903 2008-07-08 124,623 7,000 0.00 3,932,196,172 1,742,230 13.98 2008-07-04
904 2008-07-07 117,623 3,000 0.00 3,932,196,172 1,627,902 13.84 2008-07-03
905 2008-07-04 114,623 1,000 0.00 3,932,196,172 1,602,430 13.98 2008-07-02
906 2008-06-25 113,623 -10,000 0.00 3,932,144,172 1,770,246 15.58 2008-06-23
907 2008-06-20 123,623 5,000 0.00 3,932,144,172 1,898,849 15.36 2008-06-18
908 2008-06-19 118,623 -6,000 0.00 3,932,144,172 1,824,422 15.38 2008-06-17
909 2008-06-17 124,623 -56,000 0.00 3,932,144,172 1,904,239 15.28 2008-06-13
910 2008-06-16 180,623 12,000 0.00 3,932,144,172 2,810,494 15.56 2008-06-12
911 2008-06-13 168,623 -8,000 0.00 3,932,144,172 2,640,636 15.66 2008-06-11
912 2008-06-12 176,623 25,000 0.00 3,932,144,172 2,727,059 15.44 2008-06-10
913 2008-06-06 151,623 42,000 0.00 3,932,144,172 2,550,299 16.82 2008-06-04
914 2008-06-05 109,623 5,000 0.00 3,932,144,172 1,800,010 16.42 2008-06-03
915 2008-06-04 104,623 -52,000 0.00 3,932,144,172 1,759,759 16.82 2008-06-02
916 2008-06-03 156,623 -15,000 0.00 3,932,144,172 2,568,617 16.40 2008-05-30
917 2008-06-02 171,623 10,000 0.00 3,932,144,172 2,732,238 15.92 2008-05-29
918 2008-05-30 161,623 30,000 0.00 3,931,958,172 2,505,157 15.50 2008-05-28
919 2008-05-23 131,623 7,000 0.00 3,931,958,172 2,040,157 15.50 2008-05-21
920 2008-05-22 124,623 12,000 0.00 3,931,958,172 1,964,058 15.76 2008-05-20
921 2008-05-19 112,623 -11,000 0.00 3,931,958,172 1,878,552 16.68 2008-05-15
922 2008-05-16 123,623 -5,000 0.00 3,931,958,172 1,977,968 16.00 2008-05-14
923 2008-05-14 128,623 8,000 0.00 3,931,958,172 2,001,374 15.56 2008-05-09
924 2008-05-13 120,623 -1,000 0.00 3,931,958,172 1,958,918 16.24 2008-05-08
925 2008-05-09 121,623 15,000 0.00 3,931,958,172 1,972,725 16.22 2008-05-07
926 2008-05-08 106,623 -4,000 0.00 3,931,958,172 1,795,531 16.84 2008-05-06
927 2008-05-07 110,623 -5,000 0.00 3,931,958,172 1,887,228 17.06 2008-05-05
928 2008-05-06 115,623 -11,000 0.00 3,931,958,172 1,963,279 16.98 2008-05-02
929 2008-05-05 126,623 -21,000 0.00 3,931,958,172 2,058,890 16.26 2008-04-30
930 2008-05-02 147,623 -15,000 0.00 3,931,958,172 2,406,255 16.30 2008-04-29
931 2008-04-30 162,623 21,000 0.00 3,931,958,172 2,728,814 16.78 2008-04-28
932 2008-04-29 141,623 13,000 0.00 3,940,213,672 2,345,277 16.56 2008-04-25
933 2008-04-03 128,623 2,000 0.00 3,940,213,672 2,006,519 15.60 2008-04-01
934 2008-04-02 126,623 1,000 0.00 3,940,213,672 1,937,332 15.30 2008-03-31
935 2008-03-31 125,623 -10,000 0.00 3,940,213,672 1,874,295 14.92 2008-03-27
936 2008-03-27 135,623 -5,000 0.00 3,940,213,672 2,094,019 15.44 2008-03-25
937 2008-03-25 140,623 5,000 0.00 3,940,213,672 2,067,158 14.70 2008-03-19
938 2008-03-20 135,623 1,000 0.00 3,940,213,672 1,923,134 14.18 2008-03-18
939 2008-03-19 134,623 -5,000 0.00 3,940,213,672 1,908,954 14.18 2008-03-17
940 2008-03-18 139,623 10,000 0.00 3,940,213,672 2,072,005 14.84 2008-03-14
941 2008-03-17 129,623 10,000 0.00 3,940,213,672 1,944,345 15.00 2008-03-13
942 2008-03-14 119,623 -5,000 0.00 3,940,213,672 1,878,081 15.70 2008-03-12
943 2008-03-11 124,623 15,000 0.00 3,940,213,672 1,931,657 15.50 2008-03-07
944 2008-03-10 109,623 15,000 0.00 3,940,213,672 1,743,006 15.90 2008-03-06
945 2008-03-07 94,623 -1,000 0.00 3,940,213,672 1,544,247 16.32 2008-03-05
946 2008-03-05 95,623 3,000 0.00 3,940,213,672 1,520,406 15.90 2008-03-03
947 2008-03-03 92,623 -1,000 0.00 3,940,213,672 1,530,132 16.52 2008-02-28
948 2008-02-29 93,623 -1,000 0.00 3,940,213,672 1,559,759 16.66 2008-02-27
949 2008-02-26 94,623 6,000 0.00 3,940,203,672 1,495,043 15.80 2008-02-22
950 2008-02-25 88,623 6,000 0.00 3,940,203,672 1,433,920 16.18 2008-02-21
951 2008-02-22 82,623 2,000 0.00 3,940,203,672 1,366,584 16.54 2008-02-20
952 2008-02-19 80,623 -2,000 0.00 3,940,203,672 1,362,529 16.90 2008-02-15
953 2008-02-18 82,623 1,000 0.00 3,940,203,672 1,384,761 16.76 2008-02-14
954 2008-02-15 81,623 2,000 0.00 3,940,203,672 1,361,472 16.68 2008-02-13
955 2008-01-29 79,623 -12,000 0.00 3,940,025,072 1,439,584 18.08 2008-01-25
956 2008-01-28 91,623 2,000 0.00 3,940,025,072 1,597,905 17.44 2008-01-24
957 2008-01-25 89,623 -8,000 0.00 3,940,025,072 1,607,837 17.94 2008-01-23
958 2008-01-24 97,623 12,000 0.00 3,940,025,072 1,659,591 17.00 2008-01-22
959 2008-01-22 85,623 5,000 0.00 3,940,025,072 1,606,287 18.76 2008-01-18
960 2008-01-21 80,623 3,000 0.00 3,940,025,072 1,502,813 18.64 2008-01-17
961 2008-01-18 77,623 4,000 0.00 3,940,025,072 1,443,788 18.60 2008-01-16
962 2008-01-16 73,623 -53,000 0.00 3,940,025,072 1,479,822 20.10 2008-01-14
963 2008-01-15 126,623 48,000 0.00 3,940,025,072 2,527,395 19.96 2008-01-11
964 2008-01-14 78,623 7,000 0.00 3,940,025,072 1,553,590 19.76 2008-01-10
965 2008-01-03 71,623 -3,000 0.00 3,940,025,072 1,432,460 20.00 2007-12-28
966 2007-12-28 74,623 5,000 0.00 3,940,025,072 1,503,653 20.15 2007-12-21
967 2007-12-18 69,623 -5,000 0.00 3,940,025,072 1,409,866 20.25 2007-12-14
968 2007-12-14 74,623 3,000 0.00 3,940,025,072 1,518,578 20.35 2007-12-12
969 2007-12-13 71,623 5,000 0.00 3,940,025,072 1,457,528 20.35 2007-12-11
970 2007-12-12 66,623 4,000 0.00 3,940,025,072 1,342,453 20.15 2007-12-10
971 2007-12-11 62,623 -9,802,829 0.00 3,940,025,072 1,261,853 20.15 2007-12-07
972 2007-12-10 9,865,452 9,800,829 0.25 3,940,025,072 201,748,493 20.45 2007-12-06
973 2007-12-05 64,623 -6,000 0.00 3,940,025,072 1,318,309 20.40 2007-12-03
974 2007-12-04 70,623 -6,000 0.00 3,940,025,072 1,444,240 20.45 2007-11-30
975 2007-12-03 76,623 -20,000 0.00 3,940,025,072 1,532,460 20.00 2007-11-29
976 2007-11-28 96,623 20,000 0.00 3,939,560,572 1,835,837 19.00 2007-11-26
977 2007-11-23 76,623 7,000 0.00 3,939,560,572 1,399,136 18.26 2007-11-21
978 2007-11-22 69,623 1,000 0.00 3,939,560,572 1,281,063 18.40 2007-11-20
979 2007-11-21 68,623 2,000 0.00 3,939,560,572 1,288,740 18.78 2007-11-19
980 2007-11-20 66,623 9,000 0.00 3,939,560,572 1,255,177 18.84 2007-11-16
981 2007-11-19 57,623 2,000 0.00 3,939,560,572 1,121,344 19.46 2007-11-15
982 2007-11-16 55,623 2,000 0.00 3,939,560,572 1,101,335 19.80 2007-11-14
983 2007-11-07 53,623 5,000 0.00 3,939,560,572 1,150,213 21.45 2007-11-05
984 2007-11-01 48,623 -5,000 0.00 3,939,560,572 1,118,329 23.00 2007-10-30
985 2007-10-30 53,623 -3,000 0.00 3,939,506,572 1,233,329 23.00 2007-10-26
986 2007-10-25 56,623 -1,000 0.00 3,939,506,572 1,271,186 22.45 2007-10-23
987 2007-10-23 57,623 -1,000 0.00 3,939,506,572 1,319,567 22.90 2007-10-18
988 2007-10-22 58,623 5,000 0.00 3,939,506,572 1,330,742 22.70 2007-10-17
989 2007-10-18 53,623 -3,000 0.00 3,939,506,572 1,190,431 22.20 2007-10-16
990 2007-10-17 56,623 -10,000 0.00 3,939,506,572 1,231,550 21.75 2007-10-15
991 2007-10-15 66,623 -1,000 0.00 3,939,506,572 1,442,388 21.65 2007-10-11
992 2007-10-12 67,623 -10,000 0.00 3,939,506,572 1,450,513 21.45 2007-10-10
993 2007-10-11 77,623 -11,000 0.00 3,939,506,572 1,696,063 21.85 2007-10-09
994 2007-10-08 88,623 -1,000 0.00 3,939,506,572 1,807,909 20.40 2007-10-04
995 2007-10-05 89,623 2,000 0.00 3,939,506,572 1,859,677 20.75 2007-10-03
996 2007-10-04 87,623 -6,000 0.00 3,939,506,572 1,883,895 21.50 2007-10-02
997 2007-10-03 93,623 -30,000 0.00 3,939,506,572 1,989,489 21.25 2007-09-28
998 2007-10-02 123,623 -9,000 0.00 3,939,506,572 2,614,626 21.15 2007-09-27
999 2007-09-28 132,623 25,000 0.00 3,939,422,572 2,871,288 21.65 2007-09-25
1000 2007-09-25 107,623 45,000 0.00 3,939,422,572 2,443,042 22.70 2007-09-21
1001 2007-09-24 62,623 2,000 0.00 3,939,422,572 1,283,772 20.50 2007-09-20
1002 2007-09-17 60,623 3,000 0.00 3,939,422,572 1,197,910 19.76 2007-09-13
1003 2007-08-29 57,623 -1,000 0.00 3,938,763,572 1,238,895 21.50 2007-08-27
1004 2007-08-28 58,623 -5,000 0.00 3,938,763,572 1,222,290 20.85 2007-08-24
1005 2007-08-27 63,623 -1,000 0.00 3,938,763,572 1,320,177 20.75 2007-08-23
1006 2007-08-21 64,623 1,000 0.00 3,938,763,572 1,269,196 19.64 2007-08-17
1007 2007-08-17 63,623 5,000 0.00 3,938,763,572 1,297,909 20.40 2007-08-15
1008 2007-08-14 58,623 4,000 0.00 3,938,763,572 1,207,634 20.60 2007-08-10
1009 2007-08-13 54,623 -5,000 0.00 3,938,763,572 1,177,126 21.55 2007-08-09
1010 2007-08-09 59,623 -2,000 0.00 3,938,763,572 1,266,989 21.25 2007-08-07
1011 2007-08-08 61,623 -4,000 0.00 3,938,763,572 1,266,353 20.55 2007-08-06
1012 2007-08-03 65,623 -3,000 0.00 3,938,763,572 1,325,585 20.20 2007-08-01
1013 2007-07-31 68,623 -1,000 0.00 3,938,763,572 1,423,927 20.75 2007-07-27
1014 2007-07-30 69,623 2,000 0.00 3,938,753,572 1,455,121 20.90 2007-07-26
1015 2007-07-25 67,623 3,000 0.00 3,938,753,572 1,303,771 19.28 2007-07-23
1016 2007-07-18 64,623 7,000 0.00 3,938,753,572 1,242,054 19.22 2007-07-16
1017 2007-07-09 57,623 -3,000 0.00 3,938,753,572 1,122,496 19.48 2007-07-05
1018 2007-07-06 60,623 3,000 0.00 3,938,753,572 1,170,024 19.30 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top