CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.10 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2020-06-30 0 -10,000 0.00 3,933,844,572 0 7.710 2020-06-26
4 2020-04-22 10,000 -5,000 0.00 3,933,844,572 93,900 9.390 2020-04-20
5 2020-03-31 15,000 5,000 0.00 3,933,844,572 121,800 8.120 2020-03-27
6 2020-03-19 10,000 -10,000 0.00 3,933,844,572 88,800 8.880 2020-03-17
7 2020-03-17 20,000 -10,000 0.00 3,933,844,572 189,800 9.490 2020-03-13
8 2020-02-19 30,000 -60,000 0.00 3,933,844,572 315,000 10.50 2020-02-17
9 2020-01-06 90,000 -2,000 0.00 3,933,844,572 1,029,600 11.44 2020-01-02
10 2020-01-02 92,000 -27,000 0.00 3,933,844,572 1,045,120 11.36 2019-12-27
11 2019-12-03 119,000 -20,000 0.00 3,933,844,572 1,244,740 10.46 2019-11-29
12 2019-08-14 139,000 2,000 0.00 3,933,844,572 1,362,200 9.800 2019-08-12
13 2019-08-09 137,000 8,000 0.00 3,933,844,572 1,424,800 10.40 2019-08-07
14 2019-06-24 129,000 -20,000 0.00 3,933,844,572 1,488,660 11.54 2019-06-20
15 2019-06-14 149,000 20,000 0.00 3,933,844,572 1,630,060 10.94 2019-06-12
16 2019-05-31 129,000 5,000 0.00 3,933,844,572 1,460,280 11.32 2019-05-29
17 2019-05-29 124,000 2,000 0.00 3,933,844,572 1,426,000 11.50 2019-05-27
18 2019-04-01 122,000 -3,000 0.00 3,933,844,572 1,671,400 13.70 2019-03-28
19 2019-03-18 125,000 -4,000 0.00 3,933,844,572 1,700,000 13.60 2019-03-14
20 2019-02-28 129,000 3,000 0.00 3,933,844,572 1,749,240 13.56 2019-02-26
21 2019-02-27 126,000 -5,000 0.00 3,933,844,572 1,741,320 13.82 2019-02-25
22 2019-02-26 131,000 4,000 0.00 3,933,844,572 1,781,600 13.60 2019-02-22
23 2019-02-25 127,000 5,000 0.00 3,933,844,572 1,727,200 13.60 2019-02-21
24 2019-01-18 122,000 -20,000 0.00 3,933,844,572 1,442,040 11.82 2019-01-16
25 2018-10-16 142,000 20,000 0.00 3,933,844,572 1,564,840 11.02 2018-10-12
26 2018-10-03 122,000 -27,000 0.00 3,933,844,572 1,439,600 11.80 2018-09-28
27 2018-09-28 149,000 7,000 0.00 3,933,844,572 1,668,800 11.20 2018-09-26
28 2018-09-18 142,000 -10,000 0.00 3,933,844,572 1,598,920 11.26 2018-09-14
29 2018-09-14 152,000 10,000 0.00 3,933,844,572 1,668,960 10.98 2018-09-12
30 2018-08-31 142,000 20,000 0.00 3,933,844,572 1,684,120 11.86 2018-08-29
31 2018-08-30 122,000 5,000 0.00 3,933,844,572 1,439,600 11.80 2018-08-28
32 2018-08-29 117,000 10,000 0.00 3,933,844,572 1,387,620 11.86 2018-08-27
33 2018-08-13 107,000 -20,000 0.00 3,933,844,572 1,343,920 12.56 2018-08-09
34 2018-07-31 127,000 20,000 0.00 3,933,844,572 1,508,760 11.88 2018-07-27
35 2018-07-16 107,000 -10,000 0.00 3,933,844,572 1,335,360 12.48 2018-07-12
36 2018-07-10 117,000 10,000 0.00 3,933,844,572 1,408,680 12.04 2018-07-06
37 2018-06-08 107,000 -6,000 0.00 3,933,844,572 1,450,920 13.56 2018-06-06
38 2018-04-24 113,000 6,000 0.00 3,933,844,572 1,407,980 12.46 2018-04-20
39 2018-03-19 107,000 -12,000 0.00 3,933,844,572 1,542,940 14.42 2018-03-15
40 2018-03-02 119,000 2,000 0.00 3,933,844,572 1,577,940 13.26 2018-02-28
41 2018-01-31 117,000 10,000 0.00 3,933,844,572 1,450,800 12.40 2018-01-29
42 2017-10-23 107,000 -5,000 0.00 3,933,844,572 1,395,280 13.04 2017-10-19
43 2017-10-18 112,000 5,000 0.00 3,933,844,572 1,438,080 12.84 2017-10-16
44 2017-10-17 107,000 -2,000 0.00 3,933,844,572 1,365,320 12.76 2017-10-13
45 2017-08-24 109,000 2,000 0.00 3,933,844,572 1,294,920 11.88 2017-08-21
46 2017-07-25 107,000 -2,000 0.00 3,933,844,572 1,316,100 12.30 2017-07-21
47 2017-07-04 109,000 2,000 0.00 3,933,844,572 1,321,080 12.12 2017-06-30
48 2017-06-12 107,000 -25,000 0.00 3,933,844,572 1,341,780 12.54 2017-06-08
49 2017-05-29 132,000 20,000 0.00 3,933,844,572 1,576,080 11.94 2017-05-25
50 2017-04-05 112,000 -10,000 0.00 3,933,844,572 1,263,360 11.28 2017-03-31
51 2017-03-17 122,000 -20,000 0.00 3,933,844,572 1,395,680 11.44 2017-03-15
52 2017-03-02 142,000 -10,000 0.00 3,933,844,572 1,618,800 11.40 2017-02-28
53 2017-02-13 152,000 10,000 0.00 3,933,844,572 1,675,040 11.02 2017-02-09
54 2017-02-10 142,000 10,000 0.00 3,933,844,572 1,576,200 11.10 2017-02-08
55 2016-10-26 132,000 -10,000 0.00 3,933,844,572 1,391,280 10.54 2016-10-24
56 2016-10-17 142,000 5,000 0.00 3,933,844,572 1,456,920 10.26 2016-10-13
57 2016-10-14 137,000 5,000 0.00 3,933,844,572 1,474,120 10.76 2016-10-12
58 2016-09-28 132,000 20,000 0.00 3,933,844,572 1,444,080 10.94 2016-09-26
59 2016-08-22 112,000 5,000 0.00 3,933,844,572 1,270,080 11.34 2016-08-18
60 2016-07-20 107,000 -20,000 0.00 3,933,844,572 1,343,920 12.56 2016-07-18
61 2016-06-20 127,000 20,000 0.00 3,933,844,572 1,460,500 11.50 2016-06-16
62 2016-06-06 107,000 -10,000 0.00 3,933,844,572 1,311,820 12.26 2016-06-02
63 2016-05-12 117,000 10,000 0.00 3,933,844,572 1,436,760 12.28 2016-05-10
64 2016-05-10 107,000 -2,000 0.00 3,933,844,572 1,307,540 12.22 2016-05-06
65 2016-05-04 109,000 2,000 0.00 3,933,844,572 1,351,600 12.40 2016-04-29
66 2016-01-07 107,000 -3,000 0.00 3,933,844,572 1,416,680 13.24 2016-01-05
67 2015-12-29 110,000 3,000 0.00 3,933,844,572 1,485,000 13.50 2015-12-23
68 2015-10-19 107,000 5,000 0.00 3,933,844,572 1,639,240 15.32 2015-10-15
69 2015-01-27 102,000 -1,000 0.00 3,933,844,572 1,864,560 18.28 2015-01-23
70 2014-12-01 103,000 -10,000 0.00 3,933,844,572 1,674,780 16.26 2014-11-27
71 2014-11-17 113,000 -2,000 0.00 3,933,844,572 1,776,360 15.72 2014-11-13
72 2014-08-21 115,000 -5,000 0.00 3,933,844,572 1,706,600 14.84 2014-08-19
73 2014-08-18 120,000 7,000 0.00 3,933,844,572 1,759,200 14.66 2014-08-14
74 2014-08-13 113,000 -3,000 0.00 3,933,844,572 1,672,400 14.80 2014-08-11
75 2014-08-07 116,000 3,000 0.00 3,933,844,572 1,709,840 14.74 2014-08-05
76 2014-08-05 113,000 -2,000 0.00 3,933,844,572 1,658,840 14.68 2014-08-01
77 2014-07-14 115,000 2,000 0.00 3,933,844,572 1,635,300 14.22 2014-07-10
78 2014-07-09 113,000 -2,000 0.00 3,933,844,572 1,638,500 14.50 2014-07-07
79 2014-06-04 115,000 2,000 0.00 3,933,844,572 1,623,800 14.12 2014-05-30
80 2014-03-12 113,000 -3,000 0.00 3,933,844,572 1,787,660 15.82 2014-03-10
81 2014-03-10 116,000 3,000 0.00 3,933,844,572 1,835,120 15.82 2014-03-06
82 2013-11-29 113,000 -2,000 0.00 3,933,844,572 1,866,760 16.52 2013-11-27
83 2013-11-26 115,000 -5,000 0.00 3,933,844,572 1,890,600 16.44 2013-11-22
84 2013-09-19 120,000 -2,000 0.00 3,933,844,572 1,773,600 14.78 2013-09-17
85 2013-09-04 122,000 -5,000 0.00 3,933,844,572 1,651,880 13.54 2013-09-02
86 2013-09-02 127,000 5,000 0.00 3,933,844,572 1,661,160 13.08 2013-08-29
87 2013-03-22 122,000 2,000 0.00 3,933,844,572 1,664,080 13.64 2013-03-20
88 2013-01-28 120,000 -2,000 0.00 3,933,844,572 1,862,400 15.52 2013-01-24
89 2013-01-22 122,000 -2,000 0.00 3,933,844,572 1,881,240 15.42 2013-01-18
90 2013-01-18 124,000 -5,000 0.00 3,933,844,572 1,862,480 15.02 2013-01-16
91 2013-01-09 129,000 -2,000 0.00 3,933,844,572 1,891,140 14.66 2013-01-07
92 2012-12-28 131,000 3,000 0.00 3,933,844,572 1,836,620 14.02 2012-12-21
93 2012-07-19 128,000 -10,000 0.00 3,933,844,572 1,684,480 13.16 2012-07-17
94 2012-07-12 138,000 5,000 0.00 3,933,844,572 1,755,360 12.72 2012-07-10
95 2012-07-10 133,000 5,000 0.00 3,933,844,572 1,763,580 13.26 2012-07-06
96 2012-07-04 128,000 -10,000 0.00 3,933,844,572 1,594,880 12.46 2012-06-29
97 2012-07-03 138,000 10,000 0.00 3,933,844,572 1,675,320 12.14 2012-06-28
98 2012-06-29 128,000 -2,000 0.00 3,933,844,572 1,576,960 12.32 2012-06-27
99 2012-06-27 130,000 2,000 0.00 3,933,844,572 1,596,400 12.28 2012-06-25
100 2012-04-16 128,000 3,000 0.00 3,933,844,572 1,692,160 13.22 2012-04-12
101 2012-03-16 125,000 -1,000 0.00 3,933,844,572 1,892,500 15.14 2012-03-14
102 2012-03-14 126,000 1,000 0.00 3,933,844,572 1,937,880 15.38 2012-03-12
103 2012-03-02 125,000 -20,000 0.00 3,933,844,572 1,925,000 15.40 2012-02-29
104 2012-02-29 145,000 22,000 0.00 3,933,844,572 2,041,600 14.08 2012-02-27
105 2012-02-27 123,000 3,000 0.00 3,933,844,572 1,827,780 14.86 2012-02-23
106 2012-02-08 120,000 -2,000 0.00 3,933,844,572 1,881,600 15.68 2012-02-06
107 2012-01-19 122,000 20,000 0.00 3,933,844,572 1,703,120 13.96 2012-01-17
108 2011-11-22 102,000 -5,000 0.00 3,933,844,572 1,360,680 13.34 2011-11-18
109 2011-11-21 107,000 5,000 0.00 3,933,844,572 1,414,540 13.22 2011-11-17
110 2011-10-10 102,000 -2,000 0.00 3,933,844,572 1,295,400 12.70 2011-10-06
111 2011-10-03 104,000 -1,000 0.00 3,933,844,572 1,327,040 12.76 2011-09-28
112 2011-09-28 105,000 1,000 0.00 3,933,844,572 1,278,900 12.18 2011-09-26
113 2011-09-27 104,000 -1,000 0.00 3,933,844,572 1,335,360 12.84 2011-09-23
114 2011-09-26 105,000 -2,000 0.00 3,933,844,572 1,320,900 12.58 2011-09-22
115 2011-09-20 107,000 2,000 0.00 3,933,844,572 1,465,900 13.70 2011-09-16
116 2011-08-23 105,000 3,000 0.00 3,933,844,572 1,591,800 15.16 2011-08-19
117 2011-08-19 102,000 -1,000 0.00 3,933,844,572 1,640,160 16.08 2011-08-17
118 2011-08-15 103,000 -1,000 0.00 3,933,844,572 1,650,060 16.02 2011-08-11
119 2011-08-10 104,000 2,000 0.00 3,933,844,572 1,711,840 16.46 2011-08-08
120 2011-08-09 102,000 2,000 0.00 3,933,844,572 1,721,760 16.88 2011-08-05
121 2011-07-21 100,000 -3,000 0.00 3,933,844,572 1,822,000 18.22 2011-07-19
122 2011-07-20 103,000 3,000 0.00 3,933,844,572 1,851,940 17.98 2011-07-18
123 2011-07-19 100,000 -3,000 0.00 3,933,844,572 1,826,000 18.26 2011-07-15
124 2011-07-06 103,000 4,000 0.00 3,933,844,572 1,895,200 18.40 2011-07-04
125 2011-06-02 99,000 -10,000 0.00 3,933,844,572 1,845,360 18.64 2011-05-31
126 2011-05-23 109,000 -2,000 0.00 3,933,844,572 2,049,200 18.80 2011-05-19
127 2011-04-14 111,000 1,000 0.00 3,933,844,572 2,148,960 19.36 2011-04-12
128 2011-04-13 110,000 -4,000 0.00 3,933,844,572 2,131,800 19.38 2011-04-11
129 2011-04-08 114,000 -5,000 0.00 3,933,844,572 2,204,760 19.34 2011-04-06
130 2011-04-07 119,000 -2,000 0.00 3,933,844,572 2,244,340 18.86 2011-04-04
131 2011-04-04 121,000 10,000 0.00 3,933,844,572 2,255,440 18.64 2011-03-31
132 2011-03-31 111,000 2,000 0.00 3,933,844,572 2,035,740 18.34 2011-03-29
133 2011-03-24 109,000 1,000 0.00 3,933,844,572 1,988,160 18.24 2011-03-22
134 2011-03-17 108,000 5,000 0.00 3,933,844,572 1,972,080 18.26 2011-03-15
135 2011-03-15 103,000 2,000 0.00 3,933,844,572 1,930,220 18.74 2011-03-11
136 2011-03-14 101,000 1,000 0.00 3,933,844,572 1,864,460 18.46 2011-03-10
137 2011-03-11 100,000 -3,000 0.00 3,933,844,572 1,894,000 18.94 2011-03-09
138 2011-03-09 103,000 5,000 0.00 3,933,844,572 1,818,980 17.66 2011-03-07
139 2011-01-25 98,000 15,000 0.00 3,933,844,572 2,053,100 20.95 2011-01-21
140 2010-10-13 83,000 -20,000 0.00 3,933,844,572 1,817,700 21.90 2010-10-11
141 2010-10-06 103,000 -12,000 0.00 3,933,844,572 2,250,550 21.85 2010-10-04
142 2010-10-05 115,000 10,000 0.00 3,933,844,572 2,420,750 21.05 2010-09-30
143 2010-09-15 105,000 -2,000 0.00 3,933,844,572 2,205,000 21.00 2010-09-13
144 2010-09-14 107,000 -10,000 0.00 3,933,844,572 2,295,150 21.45 2010-09-10
145 2010-08-24 117,000 -5,000 0.00 3,933,844,572 2,274,480 19.44 2010-08-20
146 2010-08-23 122,000 -5,000 0.00 3,933,844,572 2,357,040 19.32 2010-08-19
147 2010-08-19 127,000 -5,000 0.00 3,933,844,572 2,425,700 19.10 2010-08-17
148 2010-08-17 132,000 -2,000 0.00 3,933,844,572 2,484,240 18.82 2010-08-13
149 2010-08-16 134,000 2,000 0.00 3,933,844,572 2,433,440 18.16 2010-08-12
150 2010-04-13 132,000 1,000 0.00 3,933,844,572 2,188,560 16.58 2010-04-09
151 2010-03-31 131,000 -10,000 0.00 3,933,844,572 2,156,260 16.46 2010-03-29
152 2009-12-09 141,000 -3,000 0.00 3,933,844,572 2,033,220 14.42 2009-12-07
153 2009-12-07 144,000 -2,000 0.00 3,933,844,572 2,004,480 13.92 2009-12-03
154 2009-12-03 146,000 -1,000 0.00 3,933,844,572 1,994,360 13.66 2009-12-01
155 2009-11-30 147,000 1,000 0.00 3,933,844,572 1,958,040 13.32 2009-11-26
156 2009-11-26 146,000 1,000 0.00 3,933,844,572 1,968,080 13.48 2009-11-24
157 2009-11-17 145,000 -2,000 0.00 3,933,844,572 1,954,600 13.48 2009-11-13
158 2009-11-16 147,000 2,000 0.00 3,933,844,572 1,955,100 13.30 2009-11-12
159 2009-11-09 145,000 3,000 0.00 3,933,844,572 1,786,400 12.32 2009-11-05
160 2009-11-03 142,000 -3,000 0.00 3,933,844,572 1,809,080 12.74 2009-10-30
161 2009-10-29 145,000 3,000 0.00 3,933,844,572 1,795,100 12.38 2009-10-27
162 2009-10-13 142,000 -1,000 0.00 3,933,844,572 1,860,200 13.10 2009-10-09
163 2009-09-28 143,000 1,000 0.00 3,933,844,572 1,818,960 12.72 2009-09-24
164 2009-09-23 142,000 -2,000 0.00 3,933,844,572 1,780,680 12.54 2009-09-21
165 2009-09-15 144,000 -5,000 0.00 3,933,844,572 1,739,520 12.08 2009-09-11
166 2009-08-28 149,000 7,000 0.00 3,933,844,572 1,701,580 11.42 2009-08-26
167 2009-08-20 142,000 -3,000 0.00 3,933,844,572 1,672,760 11.78 2009-08-18
168 2009-08-07 145,000 -2,000 0.00 3,933,844,572 1,766,100 12.18 2009-08-05
169 2009-08-06 147,000 2,000 0.00 3,933,844,572 1,858,080 12.64 2009-08-04
170 2009-07-22 145,000 -3,000 0.00 3,933,844,572 1,670,400 11.52 2009-07-20
171 2009-06-18 148,000 3,000 0.00 3,933,844,572 1,503,680 10.16 2009-06-16
172 2009-05-06 145,000 -5,000 0.00 3,933,844,572 1,447,100 9.980 2009-05-04
173 2009-04-29 150,000 5,000 0.00 3,933,844,572 1,263,000 8.420 2009-04-27
174 2009-03-19 145,000 -2,000 0.00 3,933,324,072 1,100,550 7.590 2009-03-17
175 2009-03-16 147,000 -2,000 0.00 3,933,324,072 1,093,680 7.440 2009-03-12
176 2009-03-02 149,000 -2,000 0.00 3,933,324,072 1,253,090 8.410 2009-02-26
177 2009-02-26 151,000 1,000 0.00 3,932,746,072 1,226,120 8.120 2009-02-24
178 2009-01-19 150,000 -2,429,156 0.00 3,932,746,072 1,257,000 8.380 2009-01-15
179 2009-01-16 2,579,156 2,429,156 0.07 3,932,746,072 22,154,950 8.590 2009-01-14
180 2009-01-07 150,000 -1,000 0.00 3,932,746,072 1,386,000 9.240 2009-01-05
181 2008-12-09 151,000 -2,000 0.00 3,932,612,072 1,168,740 7.740 2008-12-05
182 2008-11-03 153,000 -3,000 0.00 3,932,563,072 1,510,110 9.870 2008-10-30
183 2008-10-22 156,000 -1,000 0.00 3,932,518,072 1,591,200 10.20 2008-10-20
184 2008-10-10 157,000 1,000 0.00 3,932,518,072 1,711,300 10.90 2008-10-08
185 2008-09-25 156,000 -2,000 0.00 3,932,289,672 2,003,040 12.84 2008-09-23
186 2008-09-24 158,000 2,000 0.00 3,932,289,672 2,085,600 13.20 2008-09-22
187 2008-09-22 156,000 -10,000 0.00 3,932,289,672 2,056,080 13.18 2008-09-18
188 2008-09-08 166,000 -1,000 0.00 3,932,289,672 2,360,520 14.22 2008-09-04
189 2008-09-04 167,000 1,000 0.00 3,932,289,672 2,448,220 14.66 2008-09-02
190 2008-08-12 166,000 -1,000 0.00 3,932,196,172 2,327,320 14.02 2008-08-08
191 2008-07-31 167,000 1,000 0.00 3,932,196,172 2,501,660 14.98 2008-07-29
192 2008-07-25 166,000 -1,000 0.00 3,932,196,172 2,596,240 15.64 2008-07-23
193 2008-07-02 167,000 2,000 0.00 3,932,196,172 2,468,260 14.78 2008-06-27
194 2008-06-16 165,000 10,000 0.00 3,932,144,172 2,567,400 15.56 2008-06-12
195 2008-06-06 155,000 -2,000 0.00 3,932,144,172 2,607,100 16.82 2008-06-04
196 2008-06-04 157,000 -10,000 0.00 3,932,144,172 2,640,740 16.82 2008-06-02
197 2008-06-03 167,000 -2,000 0.00 3,932,144,172 2,738,800 16.40 2008-05-30
198 2008-06-02 169,000 -2,000 0.00 3,932,144,172 2,690,480 15.92 2008-05-29
199 2008-05-28 171,000 10,000 0.00 3,931,958,172 2,551,320 14.92 2008-05-26
200 2008-05-23 161,000 2,000 0.00 3,931,958,172 2,495,500 15.50 2008-05-21
201 2008-05-21 159,000 -2,000 0.00 3,931,958,172 2,572,620 16.18 2008-05-19
202 2008-05-16 161,000 2,000 0.00 3,931,958,172 2,576,000 16.00 2008-05-14
203 2008-05-07 159,000 -10,000 0.00 3,931,958,172 2,712,540 17.06 2008-05-05
204 2008-05-06 169,000 -6,000 0.00 3,931,958,172 2,869,620 16.98 2008-05-02
205 2008-05-05 175,000 -4,000 0.00 3,931,958,172 2,845,500 16.26 2008-04-30
206 2008-05-02 179,000 -2,000 0.00 3,931,958,172 2,917,700 16.30 2008-04-29
207 2008-04-28 181,000 1,000 0.00 3,940,213,672 2,859,800 15.80 2008-04-24
208 2008-04-16 180,000 2,000 0.00 3,940,213,672 2,790,000 15.50 2008-04-14
209 2008-04-11 178,000 5,000 0.00 3,940,213,672 2,798,160 15.72 2008-04-09
210 2008-04-10 173,000 2,000 0.00 3,940,213,672 2,768,000 16.00 2008-04-08
211 2008-04-09 171,000 -10,000 0.00 3,940,213,672 2,794,140 16.34 2008-04-07
212 2008-04-07 181,000 -4,000 0.00 3,940,213,672 2,953,920 16.32 2008-04-02
213 2008-04-01 185,000 2,000 0.00 3,940,213,672 2,782,400 15.04 2008-03-28
214 2008-03-31 183,000 5,000 0.00 3,940,213,672 2,730,360 14.92 2008-03-27
215 2008-03-14 178,000 -1,000 0.00 3,940,213,672 2,794,600 15.70 2008-03-12
216 2008-03-11 179,000 4,000 0.00 3,940,213,672 2,774,500 15.50 2008-03-07
217 2008-03-10 175,000 10,000 0.00 3,940,213,672 2,782,500 15.90 2008-03-06
218 2008-03-05 165,000 2,000 0.00 3,940,213,672 2,623,500 15.90 2008-03-03
219 2008-02-29 163,000 -2,000 0.00 3,940,213,672 2,715,580 16.66 2008-02-27
220 2008-02-27 165,000 4,000 0.00 3,940,203,672 2,623,500 15.90 2008-02-25
221 2008-02-26 161,000 2,000 0.00 3,940,203,672 2,543,800 15.80 2008-02-22
222 2008-02-25 159,000 2,000 0.00 3,940,203,672 2,572,620 16.18 2008-02-21
223 2008-02-20 157,000 -2,000 0.00 3,940,203,672 2,637,600 16.80 2008-02-18
224 2008-02-18 159,000 4,000 0.00 3,940,203,672 2,664,840 16.76 2008-02-14
225 2008-02-12 155,000 2,000 0.00 3,940,203,672 2,752,800 17.76 2008-02-05
226 2008-02-05 153,000 1,000 0.00 3,940,203,672 2,671,380 17.46 2008-02-01
227 2008-01-14 152,000 10,000 0.00 3,940,025,072 3,003,520 19.76 2008-01-10
228 2008-01-11 142,000 2,000 0.00 3,940,025,072 2,854,200 20.10 2008-01-09
229 2008-01-08 140,000 -2,000 0.00 3,940,025,072 2,797,200 19.98 2008-01-04
230 2008-01-07 142,000 2,000 0.00 3,940,025,072 2,794,560 19.68 2008-01-03
231 2007-12-28 140,000 -2,000 0.00 3,940,025,072 2,821,000 20.15 2007-12-21
232 2007-12-21 142,000 2,000 0.00 3,940,025,072 2,794,560 19.68 2007-12-19
233 2007-12-20 140,000 -2,000 0.00 3,940,025,072 2,788,800 19.92 2007-12-18
234 2007-12-19 142,000 2,000 0.00 3,940,025,072 2,800,240 19.72 2007-12-17
235 2007-12-11 140,000 -2,020,000 0.00 3,940,025,072 2,821,000 20.15 2007-12-07
236 2007-12-10 2,160,000 2,022,000 0.05 3,940,025,072 44,172,000 20.45 2007-12-06
237 2007-12-05 138,000 -1,000 0.00 3,940,025,072 2,815,200 20.40 2007-12-03
238 2007-11-22 139,000 1,000 0.00 3,939,560,572 2,557,600 18.40 2007-11-20
239 2007-11-14 138,000 7,000 0.00 3,939,560,572 2,721,360 19.72 2007-11-12
240 2007-11-13 131,000 1,000 0.00 3,939,560,572 2,665,850 20.35 2007-11-09
241 2007-11-12 130,000 1,000 0.00 3,939,560,572 2,652,000 20.40 2007-11-08
242 2007-11-09 129,000 8,000 0.00 3,939,560,572 2,709,000 21.00 2007-11-07
243 2007-10-26 121,000 -2,000 0.00 3,939,506,572 2,740,650 22.65 2007-10-24
244 2007-10-22 123,000 2,000 0.00 3,939,506,572 2,792,100 22.70 2007-10-17
245 2007-10-18 121,000 -2,000 0.00 3,939,506,572 2,686,200 22.20 2007-10-16
246 2007-10-11 123,000 -11,000 0.00 3,939,506,572 2,687,550 21.85 2007-10-09
247 2007-10-08 134,000 -2,000 0.00 3,939,506,572 2,733,600 20.40 2007-10-04
248 2007-10-05 136,000 8,000 0.00 3,939,506,572 2,822,000 20.75 2007-10-03
249 2007-10-04 128,000 -2,000 0.00 3,939,506,572 2,752,000 21.50 2007-10-02
250 2007-10-03 130,000 -1,000 0.00 3,939,506,572 2,762,500 21.25 2007-09-28
251 2007-10-02 131,000 2,000 0.00 3,939,506,572 2,770,650 21.15 2007-09-27
252 2007-09-28 129,000 4,000 0.00 3,939,422,572 2,792,850 21.65 2007-09-25
253 2007-09-25 125,000 -2,000 0.00 3,939,422,572 2,837,500 22.70 2007-09-21
254 2007-09-20 127,000 1,000 0.00 3,939,422,572 2,506,980 19.74 2007-09-18
255 2007-09-19 126,000 2,000 0.00 3,939,422,572 2,509,920 19.92 2007-09-17
256 2007-09-03 124,000 2,000 0.00 3,939,422,572 2,480,000 20.00 2007-08-30
257 2007-08-31 122,000 3,000 0.00 3,939,422,572 2,470,500 20.25 2007-08-29
258 2007-08-29 119,000 -3,000 0.00 3,938,763,572 2,558,500 21.50 2007-08-27
259 2007-08-13 122,000 3,000 0.00 3,938,763,572 2,629,100 21.55 2007-08-09
260 2007-08-10 119,000 -6,000 0.00 3,938,763,572 2,606,100 21.90 2007-08-08
261 2007-08-08 125,000 -5,000 0.00 3,938,763,572 2,568,750 20.55 2007-08-06
262 2007-07-20 130,000 20,000 0.00 3,938,753,572 2,485,600 19.12 2007-07-18
263 2007-07-19 110,000 5,000 0.00 3,938,753,572 2,101,000 19.10 2007-07-17
264 2007-07-16 105,000 -2,000 0.00 3,938,753,572 2,005,500 19.10 2007-07-12
265 2007-07-11 107,000 2,000 0.00 3,938,753,572 2,075,800 19.40 2007-07-09
266 2007-06-29 105,000 4,000 0.00 3,938,336,572 2,047,500 19.50 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top