CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司
CCASSID: B01784
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 21,000 | -2,000 | 0.00 | 6,717,196,136 | 246,330 | 11.73 | 2025-11-06 |
| 4 | 2025-08-19 | 23,000 | -3,000 | 0.00 | 6,439,409,250 | 248,860 | 10.82 | 2025-08-15 |
| 5 | 2025-08-12 | 26,000 | 8,000 | 0.00 | 6,439,409,250 | 270,920 | 10.42 | 2025-08-08 |
| 6 | 2025-08-08 | 18,000 | 2,000 | 0.00 | 6,439,409,250 | 195,300 | 10.85 | 2025-08-06 |
| 7 | 2025-08-07 | 16,000 | -10,000 | 0.00 | 6,439,409,250 | 192,160 | 12.01 | 2025-08-05 |
| 8 | 2025-07-31 | 26,000 | 5,000 | 0.00 | 6,439,409,250 | 312,000 | 12.00 | 2025-07-29 |
| 9 | 2025-07-21 | 21,000 | -5,000 | 0.00 | 6,439,409,250 | 251,160 | 11.96 | 2025-07-17 |
| 10 | 2025-06-19 | 26,000 | -10,000 | 0.00 | 6,439,409,250 | 267,800 | 10.30 | 2025-06-17 |
| 11 | 2025-06-18 | 36,000 | 5,000 | 0.00 | 6,439,409,250 | 367,920 | 10.22 | 2025-06-16 |
| 12 | 2025-06-17 | 31,000 | 5,000 | 0.00 | 6,439,409,250 | 319,300 | 10.30 | 2025-06-13 |
| 13 | 2025-05-15 | 26,000 | -10,000 | 0.00 | 6,439,409,250 | 253,240 | 9.740 | 2025-05-13 |
| 14 | 2025-05-14 | 36,000 | -10,000 | 0.00 | 6,439,409,250 | 349,560 | 9.710 | 2025-05-12 |
| 15 | 2025-05-09 | 46,000 | -10,000 | 0.00 | 6,439,409,250 | 427,800 | 9.300 | 2025-05-07 |
| 16 | 2025-05-08 | 56,000 | -20,000 | 0.00 | 6,439,409,250 | 519,680 | 9.280 | 2025-05-06 |
| 17 | 2025-05-07 | 76,000 | -30,000 | 0.00 | 6,439,409,250 | 696,160 | 9.160 | 2025-05-02 |
| 18 | 2025-04-29 | 106,000 | 5,000 | 0.00 | 6,439,409,250 | 943,400 | 8.900 | 2025-04-25 |
| 19 | 2025-04-25 | 101,000 | -5,000 | 0.00 | 6,439,409,250 | 906,980 | 8.980 | 2025-04-23 |
| 20 | 2025-04-24 | 106,000 | 5,000 | 0.00 | 6,439,409,250 | 938,100 | 8.850 | 2025-04-22 |
| 21 | 2025-04-22 | 101,000 | 5,000 | 0.00 | 6,439,409,250 | 881,730 | 8.730 | 2025-04-16 |
| 22 | 2025-03-20 | 96,000 | -5,000 | 0.00 | 6,439,409,250 | 1,011,840 | 10.54 | 2025-03-18 |
| 23 | 2025-03-18 | 101,000 | -13,000 | 0.00 | 6,439,409,250 | 1,062,520 | 10.52 | 2025-03-14 |
| 24 | 2025-03-17 | 114,000 | 8,000 | 0.00 | 6,439,409,250 | 1,174,200 | 10.30 | 2025-03-13 |
| 25 | 2025-03-06 | 106,000 | -5,000 | 0.00 | 6,439,409,250 | 1,121,480 | 10.58 | 2025-03-04 |
| 26 | 2025-03-05 | 111,000 | -10,000 | 0.00 | 6,439,409,250 | 1,152,180 | 10.38 | 2025-03-03 |
| 27 | 2025-02-17 | 121,000 | -1,000 | 0.00 | 6,439,409,250 | 1,212,420 | 10.02 | 2025-02-13 |
| 28 | 2025-02-14 | 122,000 | 5,000 | 0.00 | 6,439,409,250 | 1,227,320 | 10.06 | 2025-02-12 |
| 29 | 2025-02-10 | 117,000 | -2,000 | 0.00 | 6,439,409,250 | 1,198,080 | 10.24 | 2025-02-06 |
| 30 | 2025-02-04 | 119,000 | 5,000 | 0.00 | 6,439,409,250 | 1,254,260 | 10.54 | 2025-01-27 |
| 31 | 2025-02-03 | 114,000 | 5,000 | 0.00 | 6,439,409,250 | 1,197,000 | 10.50 | 2025-01-24 |
| 32 | 2025-01-21 | 109,000 | -16,363 | 0.00 | 6,439,409,250 | 1,133,600 | 10.40 | 2025-01-17 |
| 33 | 2025-01-20 | 125,363 | 5,000 | 0.00 | 6,439,409,250 | 1,313,804 | 10.48 | 2025-01-16 |
| 34 | 2025-01-06 | 120,363 | 5,000 | 0.00 | 6,439,409,250 | 1,133,819 | 9.420 | 2025-01-02 |
| 35 | 2025-01-03 | 115,363 | 10,000 | 0.00 | 6,439,409,250 | 1,099,409 | 9.530 | 2024-12-30 |
| 36 | 2025-01-02 | 105,363 | 10,000 | 0.00 | 6,439,409,250 | 1,006,217 | 9.550 | 2024-12-27 |
| 37 | 2024-12-27 | 95,363 | 5,000 | 0.00 | 6,438,146,624 | 890,690 | 9.340 | 2024-12-20 |
| 38 | 2024-12-11 | 90,363 | 5,000 | 0.00 | 6,438,146,624 | 880,136 | 9.740 | 2024-12-09 |
| 39 | 2024-12-02 | 85,363 | 3,000 | 0.00 | 6,438,146,624 | 823,753 | 9.650 | 2024-11-28 |
| 40 | 2024-11-29 | 82,363 | -2,000 | 0.00 | 6,438,146,624 | 789,038 | 9.580 | 2024-11-27 |
| 41 | 2024-11-25 | 84,363 | 2,000 | 0.00 | 6,438,146,624 | 774,452 | 9.180 | 2024-11-21 |
| 42 | 2024-11-19 | 82,363 | -50,000 | 0.00 | 6,438,146,624 | 716,558 | 8.700 | 2024-11-15 |
| 43 | 2024-09-23 | 132,363 | 10,000 | 0.00 | 6,438,146,624 | 1,054,933 | 7.970 | 2024-09-19 |
| 44 | 2024-07-10 | 122,363 | -5,000 | 0.00 | 6,438,146,624 | 999,706 | 8.170 | 2024-07-08 |
| 45 | 2024-07-05 | 127,363 | 5,000 | 0.00 | 6,438,146,624 | 1,020,178 | 8.010 | 2024-07-03 |
| 46 | 2024-06-20 | 122,363 | -5,000 | 0.00 | 6,438,146,624 | 998,482 | 8.160 | 2024-06-18 |
| 47 | 2024-06-03 | 127,363 | 10,000 | 0.00 | 6,438,146,624 | 1,036,735 | 8.140 | 2024-05-30 |
| 48 | 2024-05-31 | 117,363 | 10,000 | 0.00 | 6,438,146,624 | 971,766 | 8.280 | 2024-05-29 |
| 49 | 2024-05-29 | 107,363 | 5,000 | 0.00 | 6,437,900,319 | 896,481 | 8.350 | 2024-05-27 |
| 50 | 2024-05-27 | 102,363 | 10,000 | 0.00 | 6,437,900,319 | 854,731 | 8.350 | 2024-05-23 |
| 51 | 2024-05-23 | 92,363 | 5,000 | 0.00 | 6,437,900,319 | 793,398 | 8.590 | 2024-05-21 |
| 52 | 2024-05-20 | 87,363 | 5,000 | 0.00 | 6,437,900,319 | 756,564 | 8.660 | 2024-05-16 |
| 53 | 2024-05-10 | 82,363 | 5,000 | 0.00 | 6,437,900,319 | 693,496 | 8.420 | 2024-05-08 |
| 54 | 2024-05-08 | 77,363 | 5,000 | 0.00 | 6,437,900,319 | 653,717 | 8.450 | 2024-05-06 |
| 55 | 2024-04-19 | 72,363 | -10,000 | 0.00 | 6,437,900,319 | 581,075 | 8.030 | 2024-04-17 |
| 56 | 2024-03-18 | 82,363 | 5,000 | 0.00 | 6,437,900,319 | 730,560 | 8.870 | 2024-03-14 |
| 57 | 2024-01-15 | 77,363 | 5,000 | 0.00 | 6,437,900,319 | 618,904 | 8.000 | 2024-01-11 |
| 58 | 2024-01-10 | 72,363 | 10,000 | 0.00 | 6,437,900,319 | 587,588 | 8.120 | 2024-01-08 |
| 59 | 2023-12-22 | 62,363 | 4,000 | 0.00 | 6,437,900,319 | 515,742 | 8.270 | 2023-12-20 |
| 60 | 2023-12-19 | 58,363 | 6,000 | 0.00 | 6,437,900,319 | 489,666 | 8.390 | 2023-12-15 |
| 61 | 2023-12-12 | 52,363 | 6,000 | 0.00 | 6,437,900,319 | 408,431 | 7.800 | 2023-12-08 |
| 62 | 2023-10-18 | 46,363 | 10,000 | 0.00 | 6,437,900,319 | 368,122 | 7.940 | 2023-10-16 |
| 63 | 2023-02-20 | 36,363 | -1,000 | 0.00 | 6,437,200,203 | 281,813 | 7.750 | 2023-02-16 |
| 64 | 2023-01-31 | 37,363 | 1,000 | 0.00 | 6,437,200,203 | 303,014 | 8.110 | 2023-01-27 |
| 65 | 2022-10-03 | 36,363 | 5,000 | 0.00 | 6,437,200,203 | 303,267 | 8.340 | 2022-09-29 |
| 66 | 2022-09-30 | 31,363 | 5,000 | 0.00 | 6,437,200,203 | 265,958 | 8.480 | 2022-09-28 |
| 67 | 2022-09-29 | 26,363 | 5,000 | 0.00 | 6,437,200,203 | 235,949 | 8.950 | 2022-09-27 |
| 68 | 2022-09-22 | 21,363 | 5,000 | 0.00 | 6,437,200,203 | 188,635 | 8.830 | 2022-09-20 |
| 69 | 2020-08-17 | 16,363 | -6,000 | 0.00 | 6,437,200,203 | 93,433 | 5.710 | 2020-08-13 |
| 70 | 2020-08-14 | 22,363 | 6,000 | 0.00 | 6,437,200,203 | 131,494 | 5.880 | 2020-08-12 |
| 71 | 2020-08-10 | 16,363 | 6,363 | 0.00 | 6,437,200,203 | 89,178 | 5.450 | 2020-08-06 |
| 72 | 2018-02-21 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 126,600 | 12.66 | 2018-02-14 |
| 73 | 2018-02-20 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 139,260 | 12.66 | 2018-02-13 |
| 74 | 2017-11-09 | 10,000 | -40,000 | 0.00 | 3,933,844,572 | 126,800 | 12.68 | 2017-11-07 |
| 75 | 2017-09-20 | 50,000 | -30,000 | 0.00 | 3,933,844,572 | 592,000 | 11.84 | 2017-09-18 |
| 76 | 2017-09-12 | 80,000 | 40,000 | 0.00 | 3,933,844,572 | 953,600 | 11.92 | 2017-09-08 |
| 77 | 2017-09-08 | 40,000 | 10,000 | 0.00 | 3,933,844,572 | 469,600 | 11.74 | 2017-09-06 |
| 78 | 2017-09-05 | 30,000 | 10,000 | 0.00 | 3,933,844,572 | 352,200 | 11.74 | 2017-09-01 |
| 79 | 2017-09-01 | 20,000 | 10,000 | 0.00 | 3,933,844,572 | 233,200 | 11.66 | 2017-08-30 |
| 80 | 2017-08-21 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 118,000 | 11.80 | 2017-08-17 |
| 81 | 2017-08-18 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 128,700 | 11.70 | 2017-08-16 |
| 82 | 2017-05-26 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 121,800 | 12.18 | 2017-05-24 |
| 83 | 2017-04-24 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 118,800 | 10.80 | 2017-04-20 |
| 84 | 2016-04-21 | 10,000 | -4,000 | 0.00 | 3,933,844,572 | 133,400 | 13.34 | 2016-04-19 |
| 85 | 2014-12-04 | 14,000 | -25,000 | 0.00 | 3,933,844,572 | 243,600 | 17.40 | 2014-12-02 |
| 86 | 2014-12-02 | 39,000 | 25,000 | 0.00 | 3,933,844,572 | 666,120 | 17.08 | 2014-11-28 |
| 87 | 2014-07-04 | 14,000 | -6,000 | 0.00 | 3,933,844,572 | 204,960 | 14.64 | 2014-07-02 |
| 88 | 2014-05-30 | 20,000 | 2,000 | 0.00 | 3,933,844,572 | 294,400 | 14.72 | 2014-05-28 |
| 89 | 2014-05-26 | 18,000 | 4,000 | 0.00 | 3,933,844,572 | 264,240 | 14.68 | 2014-05-22 |
| 90 | 2014-04-07 | 14,000 | -10,000 | 0.00 | 3,933,844,572 | 195,720 | 13.98 | 2014-04-03 |
| 91 | 2014-04-04 | 24,000 | 10,000 | 0.00 | 3,933,844,572 | 347,520 | 14.48 | 2014-04-02 |
| 92 | 2014-02-25 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 219,240 | 15.66 | 2014-02-21 |
| 93 | 2014-02-21 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 241,920 | 15.12 | 2014-02-19 |
| 94 | 2013-09-18 | 14,000 | -10,000 | 0.00 | 3,933,844,572 | 205,520 | 14.68 | 2013-09-16 |
| 95 | 2013-09-17 | 24,000 | 10,000 | 0.00 | 3,933,844,572 | 344,640 | 14.36 | 2013-09-13 |
| 96 | 2012-11-09 | 14,000 | -8,000 | 0.00 | 3,933,844,572 | 200,480 | 14.32 | 2012-11-07 |
| 97 | 2012-10-25 | 22,000 | -5,000 | 0.00 | 3,933,844,572 | 303,160 | 13.78 | 2012-10-22 |
| 98 | 2012-10-18 | 27,000 | -1,000 | 0.00 | 3,933,844,572 | 363,420 | 13.46 | 2012-10-16 |
| 99 | 2012-08-14 | 28,000 | 1,000 | 0.00 | 3,933,844,572 | 356,160 | 12.72 | 2012-08-10 |
| 100 | 2012-01-16 | 27,000 | -2,000 | 0.00 | 3,933,844,572 | 377,460 | 13.98 | 2012-01-12 |
| 101 | 2011-11-30 | 29,000 | 2,000 | 0.00 | 3,933,844,572 | 374,100 | 12.90 | 2011-11-28 |
| 102 | 2011-11-07 | 27,000 | -1,000 | 0.00 | 3,933,844,572 | 369,360 | 13.68 | 2011-11-03 |
| 103 | 2011-04-28 | 28,000 | 4,000 | 0.00 | 3,933,844,572 | 541,520 | 19.34 | 2011-04-26 |
| 104 | 2011-04-20 | 24,000 | 5,000 | 0.00 | 3,933,844,572 | 463,200 | 19.30 | 2011-04-18 |
| 105 | 2011-04-11 | 19,000 | 4,000 | 0.00 | 3,933,844,572 | 367,080 | 19.32 | 2011-04-07 |
| 106 | 2011-03-17 | 15,000 | -2,000 | 0.00 | 3,933,844,572 | 273,900 | 18.26 | 2011-03-15 |
| 107 | 2011-03-15 | 17,000 | -2,000 | 0.00 | 3,933,844,572 | 318,580 | 18.74 | 2011-03-11 |
| 108 | 2011-03-14 | 19,000 | 2,000 | 0.00 | 3,933,844,572 | 350,740 | 18.46 | 2011-03-10 |
| 109 | 2011-03-01 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 300,900 | 17.70 | 2011-02-25 |
| 110 | 2011-01-25 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 314,250 | 20.95 | 2011-01-21 |
| 111 | 2010-11-18 | 14,000 | -10,000 | 0.00 | 3,933,844,572 | 319,200 | 22.80 | 2010-11-16 |
| 112 | 2010-11-17 | 24,000 | 10,000 | 0.00 | 3,933,844,572 | 529,200 | 22.05 | 2010-11-15 |
| 113 | 2010-10-08 | 14,000 | -10,000 | 0.00 | 3,933,844,572 | 304,500 | 21.75 | 2010-10-06 |
| 114 | 2010-10-04 | 24,000 | 10,000 | 0.00 | 3,933,844,572 | 513,600 | 21.40 | 2010-09-29 |
| 115 | 2010-08-12 | 14,000 | -1,000 | 0.00 | 3,933,844,572 | 266,560 | 19.04 | 2010-08-10 |
| 116 | 2010-08-09 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 284,100 | 18.94 | 2010-08-05 |
| 117 | 2010-04-09 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 235,480 | 16.82 | 2010-04-07 |
| 118 | 2010-04-08 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 263,360 | 16.46 | 2010-04-01 |
| 119 | 2010-01-15 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 195,160 | 13.94 | 2010-01-13 |
| 120 | 2010-01-11 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 221,120 | 13.82 | 2010-01-07 |
| 121 | 2009-12-03 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 191,240 | 13.66 | 2009-12-01 |
| 122 | 2009-11-30 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 213,120 | 13.32 | 2009-11-26 |
| 123 | 2009-11-17 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 188,720 | 13.48 | 2009-11-13 |
| 124 | 2009-10-30 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 198,400 | 12.40 | 2009-10-28 |
| 125 | 2009-10-29 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 222,840 | 12.38 | 2009-10-27 |
| 126 | 2009-10-23 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 207,040 | 12.94 | 2009-10-21 |
| 127 | 2009-10-19 | 14,000 | -1,000 | 0.00 | 3,933,844,572 | 187,880 | 13.42 | 2009-10-15 |
| 128 | 2009-09-09 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 177,000 | 11.80 | 2009-09-07 |
| 129 | 2009-08-26 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 184,000 | 11.50 | 2009-08-24 |
| 130 | 2009-08-24 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 193,800 | 11.40 | 2009-08-20 |
| 131 | 2009-08-14 | 16,000 | -3,000 | 0.00 | 3,933,844,572 | 183,040 | 11.44 | 2009-08-12 |
| 132 | 2009-08-11 | 19,000 | 3,000 | 0.00 | 3,933,844,572 | 211,280 | 11.12 | 2009-08-07 |
| 133 | 2009-04-15 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 148,160 | 9.260 | 2009-04-09 |
| 134 | 2009-04-06 | 18,000 | -3,000 | 0.00 | 3,933,844,572 | 146,700 | 8.150 | 2009-04-02 |
| 135 | 2009-04-02 | 21,000 | 3,000 | 0.00 | 3,933,844,572 | 161,700 | 7.700 | 2009-03-31 |
| 136 | 2009-03-16 | 18,000 | -2,000 | 0.00 | 3,933,324,072 | 133,920 | 7.440 | 2009-03-12 |
| 137 | 2009-03-05 | 20,000 | -3,000 | 0.00 | 3,933,324,072 | 158,600 | 7.930 | 2009-03-03 |
| 138 | 2009-03-03 | 23,000 | 3,000 | 0.00 | 3,933,324,072 | 186,760 | 8.120 | 2009-02-27 |
| 139 | 2009-02-25 | 20,000 | -5,000 | 0.00 | 3,932,746,072 | 173,200 | 8.660 | 2009-02-23 |
| 140 | 2009-02-06 | 25,000 | 5,000 | 0.00 | 3,932,746,072 | 211,000 | 8.440 | 2009-02-04 |
| 141 | 2009-02-05 | 20,000 | -2,000 | 0.00 | 3,932,746,072 | 171,600 | 8.580 | 2009-02-03 |
| 142 | 2009-02-04 | 22,000 | 2,000 | 0.00 | 3,932,746,072 | 190,080 | 8.640 | 2009-02-02 |
| 143 | 2009-01-22 | 20,000 | -3,000 | 0.00 | 3,932,746,072 | 166,800 | 8.340 | 2009-01-20 |
| 144 | 2009-01-20 | 23,000 | 3,000 | 0.00 | 3,932,746,072 | 190,210 | 8.270 | 2009-01-16 |
| 145 | 2009-01-19 | 20,000 | -1,035,601 | 0.00 | 3,932,746,072 | 167,600 | 8.380 | 2009-01-15 |
| 146 | 2009-01-16 | 1,055,601 | 1,035,601 | 0.03 | 3,932,746,072 | 9,067,613 | 8.590 | 2009-01-14 |
| 147 | 2009-01-14 | 20,000 | -3,000 | 0.00 | 3,932,746,072 | 175,600 | 8.780 | 2009-01-12 |
| 148 | 2009-01-12 | 23,000 | 3,000 | 0.00 | 3,932,746,072 | 206,310 | 8.970 | 2009-01-08 |
| 149 | 2008-12-23 | 20,000 | -2,000 | 0.00 | 3,932,612,072 | 176,600 | 8.830 | 2008-12-19 |
| 150 | 2008-12-16 | 22,000 | 2,000 | 0.00 | 3,932,612,072 | 180,400 | 8.200 | 2008-12-12 |
| 151 | 2008-12-12 | 20,000 | -4,000 | 0.00 | 3,932,612,072 | 169,000 | 8.450 | 2008-12-10 |
| 152 | 2008-12-08 | 24,000 | 4,000 | 0.00 | 3,932,612,072 | 181,440 | 7.560 | 2008-12-04 |
| 153 | 2008-12-03 | 20,000 | -2,000 | 0.00 | 3,932,612,072 | 158,000 | 7.900 | 2008-12-01 |
| 154 | 2008-12-02 | 22,000 | -3,000 | 0.00 | 3,932,612,072 | 165,440 | 7.520 | 2008-11-28 |
| 155 | 2008-12-01 | 25,000 | 3,000 | 0.00 | 3,932,612,072 | 190,500 | 7.620 | 2008-11-27 |
| 156 | 2008-11-28 | 22,000 | 2,000 | 0.00 | 3,932,563,072 | 168,740 | 7.670 | 2008-11-26 |
| 157 | 2008-11-27 | 20,000 | -4,000 | 0.00 | 3,932,563,072 | 151,000 | 7.550 | 2008-11-25 |
| 158 | 2008-11-20 | 24,000 | 2,000 | 0.00 | 3,932,563,072 | 185,280 | 7.720 | 2008-11-18 |
| 159 | 2008-11-19 | 22,000 | -2,000 | 0.00 | 3,932,563,072 | 177,760 | 8.080 | 2008-11-17 |
| 160 | 2008-11-17 | 24,000 | 2,000 | 0.00 | 3,932,563,072 | 185,520 | 7.730 | 2008-11-13 |
| 161 | 2008-11-11 | 22,000 | -2,000 | 0.00 | 3,932,563,072 | 180,840 | 8.220 | 2008-11-07 |
| 162 | 2008-11-10 | 24,000 | 1,000 | 0.00 | 3,932,563,072 | 193,920 | 8.080 | 2008-11-06 |
| 163 | 2008-11-03 | 23,000 | -2,000 | 0.00 | 3,932,563,072 | 227,010 | 9.870 | 2008-10-30 |
| 164 | 2008-10-30 | 25,000 | -6,000 | 0.00 | 3,932,518,072 | 230,000 | 9.200 | 2008-10-28 |
| 165 | 2008-10-29 | 31,000 | 2,000 | 0.00 | 3,932,518,072 | 219,170 | 7.070 | 2008-10-27 |
| 166 | 2008-10-24 | 29,000 | 2,000 | 0.00 | 3,932,518,072 | 279,560 | 9.640 | 2008-10-22 |
| 167 | 2008-10-23 | 27,000 | 2,000 | 0.00 | 3,932,518,072 | 269,730 | 9.990 | 2008-10-21 |
| 168 | 2008-10-22 | 25,000 | -2,000 | 0.00 | 3,932,518,072 | 255,000 | 10.20 | 2008-10-20 |
| 169 | 2008-10-21 | 27,000 | -2,000 | 0.00 | 3,932,518,072 | 267,300 | 9.900 | 2008-10-17 |
| 170 | 2008-10-09 | 29,000 | 2,000 | 0.00 | 3,932,518,072 | 327,700 | 11.30 | 2008-10-06 |
| 171 | 2008-10-08 | 27,000 | 2,000 | 0.00 | 3,932,518,072 | 328,860 | 12.18 | 2008-10-03 |
| 172 | 2008-10-03 | 25,000 | -2,000 | 0.00 | 3,932,518,072 | 327,500 | 13.10 | 2008-09-30 |
| 173 | 2008-09-04 | 27,000 | -2,000 | 0.00 | 3,932,289,672 | 395,820 | 14.66 | 2008-09-02 |
| 174 | 2008-09-03 | 29,000 | 2,000 | 0.00 | 3,932,289,672 | 410,640 | 14.16 | 2008-09-01 |
| 175 | 2008-08-27 | 27,000 | -2,000 | 0.00 | 3,932,196,172 | 401,760 | 14.88 | 2008-08-25 |
| 176 | 2008-08-14 | 29,000 | -8,000 | 0.00 | 3,932,196,172 | 436,160 | 15.04 | 2008-08-12 |
| 177 | 2008-06-24 | 37,000 | -1,000 | 0.00 | 3,932,144,172 | 569,060 | 15.38 | 2008-06-20 |
| 178 | 2008-06-20 | 38,000 | 1,000 | 0.00 | 3,932,144,172 | 583,680 | 15.36 | 2008-06-18 |
| 179 | 2008-04-29 | 37,000 | -4,000 | 0.00 | 3,940,213,672 | 612,720 | 16.56 | 2008-04-25 |
| 180 | 2008-04-24 | 41,000 | -1,000 | 0.00 | 3,940,213,672 | 649,440 | 15.84 | 2008-04-22 |
| 181 | 2008-04-18 | 42,000 | 2,000 | 0.00 | 3,940,213,672 | 648,480 | 15.44 | 2008-04-16 |
| 182 | 2008-04-10 | 40,000 | 3,000 | 0.00 | 3,940,213,672 | 640,000 | 16.00 | 2008-04-08 |
| 183 | 2008-04-03 | 37,000 | -2,000 | 0.00 | 3,940,213,672 | 577,200 | 15.60 | 2008-04-01 |
| 184 | 2008-03-31 | 39,000 | 2,000 | 0.00 | 3,940,213,672 | 581,880 | 14.92 | 2008-03-27 |
| 185 | 2008-03-27 | 37,000 | -2,000 | 0.00 | 3,940,213,672 | 571,280 | 15.44 | 2008-03-25 |
| 186 | 2008-03-17 | 39,000 | 2,000 | 0.00 | 3,940,213,672 | 585,000 | 15.00 | 2008-03-13 |
| 187 | 2008-03-11 | 37,000 | 1,000 | 0.00 | 3,940,213,672 | 573,500 | 15.50 | 2008-03-07 |
| 188 | 2008-02-29 | 36,000 | -1,000 | 0.00 | 3,940,213,672 | 599,760 | 16.66 | 2008-02-27 |
| 189 | 2008-02-25 | 37,000 | 1,000 | 0.00 | 3,940,203,672 | 598,660 | 16.18 | 2008-02-21 |
| 190 | 2008-02-22 | 36,000 | 1,000 | 0.00 | 3,940,203,672 | 595,440 | 16.54 | 2008-02-20 |
| 191 | 2008-02-21 | 35,000 | 8,000 | 0.00 | 3,940,203,672 | 595,000 | 17.00 | 2008-02-19 |
| 192 | 2008-02-18 | 27,000 | 2,000 | 0.00 | 3,940,203,672 | 452,520 | 16.76 | 2008-02-14 |
| 193 | 2008-01-30 | 25,000 | 3,000 | 0.00 | 3,940,025,072 | 437,500 | 17.50 | 2008-01-28 |
| 194 | 2008-01-29 | 22,000 | -3,000 | 0.00 | 3,940,025,072 | 397,760 | 18.08 | 2008-01-25 |
| 195 | 2008-01-28 | 25,000 | 1,000 | 0.00 | 3,940,025,072 | 436,000 | 17.44 | 2008-01-24 |
| 196 | 2008-01-25 | 24,000 | -2,000 | 0.00 | 3,940,025,072 | 430,560 | 17.94 | 2008-01-23 |
| 197 | 2008-01-24 | 26,000 | 2,000 | 0.00 | 3,940,025,072 | 442,000 | 17.00 | 2008-01-22 |
| 198 | 2008-01-22 | 24,000 | 2,000 | 0.00 | 3,940,025,072 | 450,240 | 18.76 | 2008-01-18 |
| 199 | 2008-01-18 | 22,000 | 2,000 | 0.00 | 3,940,025,072 | 409,200 | 18.60 | 2008-01-16 |
| 200 | 2008-01-09 | 20,000 | 1,000 | 0.00 | 3,940,025,072 | 400,000 | 20.00 | 2008-01-07 |
| 201 | 2008-01-07 | 19,000 | 1,000 | 0.00 | 3,940,025,072 | 373,920 | 19.68 | 2008-01-03 |
| 202 | 2007-12-28 | 18,000 | 1,000 | 0.00 | 3,940,025,072 | 362,700 | 20.15 | 2007-12-21 |
| 203 | 2007-12-13 | 17,000 | 3,000 | 0.00 | 3,940,025,072 | 345,950 | 20.35 | 2007-12-11 |
| 204 | 2007-12-11 | 14,000 | -1,028,500 | 0.00 | 3,940,025,072 | 282,100 | 20.15 | 2007-12-07 |
| 205 | 2007-12-10 | 1,042,500 | 1,028,500 | 0.03 | 3,940,025,072 | 21,319,125 | 20.45 | 2007-12-06 |
| 206 | 2007-12-03 | 14,000 | -10,000 | 0.00 | 3,940,025,072 | 280,000 | 20.00 | 2007-11-29 |
| 207 | 2007-10-10 | 24,000 | 20,000 | 0.00 | 3,939,506,572 | 494,400 | 20.60 | 2007-10-08 |
| 208 | 2007-08-06 | 4,000 | -2,000 | 0.00 | 3,938,763,572 | 82,200 | 20.55 | 2007-08-02 |
Copyright & disclaimer, Privacy policy