CATHAY PACIFIC AIRWAYS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOMAX SECURITIES LIMITED 佳富達證券有限公司

CCASSID: B01741

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 12.28 2025-12-02
2 2025-12-03 12.17 2025-12-01
3 2024-02-06 20,000 -42,000 0.00 6,437,900,319 160,800 8.040 2024-02-02
4 2023-06-23 62,000 -10,000 0.00 6,437,200,203 505,920 8.160 2023-06-20
5 2023-03-21 72,000 10,000 0.00 6,437,200,203 524,160 7.280 2023-03-17
6 2023-01-10 62,000 42,000 0.00 6,437,200,203 513,360 8.280 2023-01-06
7 2021-07-26 20,000 -2,000 0.00 6,437,200,203 129,400 6.470 2021-07-22
8 2021-03-09 22,000 2,000 0.00 6,437,200,203 163,020 7.410 2021-03-05
9 2020-11-20 20,000 -100,000 0.00 6,437,200,203 140,400 7.020 2020-11-18
10 2020-11-19 120,000 97,000 0.00 6,437,200,203 824,400 6.870 2020-11-17
11 2020-09-21 23,000 -100,000 0.00 6,437,200,203 136,390 5.930 2020-09-17
12 2020-09-11 123,000 1,000 0.00 6,437,200,203 781,050 6.350 2020-09-09
13 2020-08-31 122,000 100,000 0.00 6,437,200,203 745,420 6.110 2020-08-27
14 2020-08-12 22,000 -10,000 0.00 6,437,200,203 111,980 5.090 2020-08-10
15 2020-07-27 32,000 20,000 0.00 3,933,844,572 185,280 5.790 2020-07-23
16 2020-07-24 12,000 2,000 0.00 3,933,844,572 69,120 5.760 2020-07-22
17 2020-07-21 10,000 10,000 0.00 3,933,844,572 60,200 6.020 2020-07-17
18 2020-06-29 0 -2,000 0.00 3,933,844,572 0 7.740 2020-06-24
19 2020-06-12 2,000 -10,000 0.00 3,933,844,572 17,440 8.720 2020-06-10
20 2020-06-10 12,000 -10,000 0.00 3,933,844,572 105,720 8.810 2020-06-08
21 2020-06-09 22,000 20,000 0.00 3,933,844,572 195,800 8.900 2020-06-05
22 2019-12-19 2,000 -2,000 0.00 3,933,844,572 22,400 11.20 2019-12-17
23 2019-10-29 4,000 4,000 0.00 3,933,844,572 39,840 9.960 2019-10-25
24 2019-03-21 0 -57,000 0.00 3,933,844,572 0 13.44 2019-03-19
25 2019-03-20 57,000 44,000 0.00 3,933,844,572 755,820 13.26 2019-03-18
26 2019-03-19 13,000 -10,000 0.00 3,933,844,572 172,640 13.28 2019-03-15
27 2019-03-18 23,000 -1,000 0.00 3,933,844,572 312,800 13.60 2019-03-14
28 2019-03-08 24,000 24,000 0.00 3,933,844,572 317,280 13.22 2019-03-06
29 2018-11-06 0 -60,000 0.00 3,933,844,572 0 10.48 2018-11-02
30 2018-11-05 60,000 60,000 0.00 3,933,844,572 604,800 10.08 2018-11-01
31 2018-02-14 0 -89,000 0.00 3,933,844,572 0 12.64 2018-02-12
32 2018-02-12 89,000 -11,000 0.00 3,933,844,572 1,101,820 12.38 2018-02-08
33 2018-02-09 100,000 -190,000 0.00 3,933,844,572 1,236,000 12.36 2018-02-07
34 2018-02-08 290,000 290,000 0.01 3,933,844,572 3,555,400 12.26 2018-02-06
35 2015-11-25 0 -1,000 0.00 3,933,844,572 0 15.04 2015-11-23
36 2015-11-19 1,000 1,000 0.00 3,933,844,572 14,680 14.68 2015-11-17
37 2013-06-17 0 -5,000 0.00 3,933,844,572 0 13.52 2013-06-13
38 2013-06-14 5,000 5,000 0.00 3,933,844,572 69,100 13.82 2013-06-11
39 2013-06-13 0 -5,000 0.00 3,933,844,572 0 14.04 2013-06-10
40 2013-06-11 5,000 5,000 0.00 3,933,844,572 68,300 13.66 2013-06-07
41 2013-05-30 0 -10,000 0.00 3,933,844,572 0 14.76 2013-05-28
42 2013-03-15 10,000 10,000 0.00 3,933,844,572 142,000 14.20 2013-03-13
43 2013-03-11 0 -10,000 0.00 3,933,844,572 0 14.46 2013-03-07
44 2013-03-07 10,000 10,000 0.00 3,933,844,572 141,200 14.12 2013-03-05
45 2013-01-16 0 -10,000 0.00 3,933,844,572 0 14.80 2013-01-14
46 2013-01-15 10,000 10,000 0.00 3,933,844,572 148,200 14.82 2013-01-11
47 2012-12-05 0 -5,000 0.00 3,933,844,572 0 13.40 2012-12-03
48 2012-11-30 5,000 5,000 0.00 3,933,844,572 69,600 13.92 2012-11-28
49 2012-11-19 0 -10,000 0.00 3,933,844,572 0 13.52 2012-11-15
50 2012-11-16 10,000 -1,000 0.00 3,933,844,572 135,800 13.58 2012-11-14
51 2012-11-15 11,000 5,000 0.00 3,933,844,572 149,820 13.62 2012-11-13
52 2012-11-14 6,000 6,000 0.00 3,933,844,572 83,160 13.86 2012-11-12
53 2012-11-02 0 -6,000 0.00 3,933,844,572 0 14.04 2012-10-31
54 2012-11-01 6,000 1,000 0.00 3,933,844,572 82,800 13.80 2012-10-30
55 2012-10-31 5,000 5,000 0.00 3,933,844,572 69,200 13.84 2012-10-29
56 2012-10-16 0 -11,000 0.00 3,933,844,572 0 13.36 2012-10-12
57 2012-10-15 11,000 6,000 0.00 3,933,844,572 143,660 13.06 2012-10-11
58 2012-10-12 5,000 -6,000 0.00 3,933,844,572 65,900 13.18 2012-10-10
59 2012-10-11 11,000 5,000 0.00 3,933,844,572 145,420 13.22 2012-10-09
60 2012-10-10 6,000 1,000 0.00 3,933,844,572 79,320 13.22 2012-10-08
61 2012-10-08 5,000 5,000 0.00 3,933,844,572 64,900 12.98 2012-10-04
62 2012-09-18 0 -3,000 0.00 3,933,844,572 0 12.74 2012-09-14
63 2012-09-03 3,000 3,000 0.00 3,933,844,572 37,860 12.62 2012-08-30
64 2012-08-07 0 -15,000 0.00 3,933,844,572 0 12.66 2012-08-03
65 2012-08-06 15,000 -5,000 0.00 3,933,844,572 192,900 12.86 2012-08-02
66 2012-08-03 20,000 5,000 0.00 3,933,844,572 256,800 12.84 2012-08-01
67 2012-08-02 15,000 5,000 0.00 3,933,844,572 192,600 12.84 2012-07-31
68 2012-08-01 10,000 -10,000 0.00 3,933,844,572 129,800 12.98 2012-07-30
69 2012-07-26 20,000 5,000 0.00 3,933,844,572 254,000 12.70 2012-07-24
70 2012-07-25 15,000 -5,000 0.00 3,933,844,572 192,600 12.84 2012-07-23
71 2012-07-24 20,000 5,000 0.00 3,933,844,572 260,800 13.04 2012-07-20
72 2012-07-23 15,000 -5,000 0.00 3,933,844,572 198,900 13.26 2012-07-19
73 2012-07-18 20,000 5,000 0.00 3,933,844,572 256,000 12.80 2012-07-16
74 2012-07-17 15,000 5,000 0.00 3,933,844,572 194,400 12.96 2012-07-13
75 2012-07-16 10,000 5,000 0.00 3,933,844,572 126,600 12.66 2012-07-12
76 2012-07-12 5,000 5,000 0.00 3,933,844,572 63,600 12.72 2012-07-10
77 2012-07-04 0 -10,000 0.00 3,933,844,572 0 12.46 2012-06-29
78 2012-07-03 10,000 10,000 0.00 3,933,844,572 121,400 12.14 2012-06-28
79 2011-12-08 0 -20,000 0.00 3,933,844,572 0 13.32 2011-12-06
80 2011-12-05 20,000 20,000 0.00 3,933,844,572 275,600 13.78 2011-12-01
81 2011-11-18 0 -23,000 0.00 3,933,844,572 0 13.32 2011-11-16
82 2011-11-16 23,000 -5,000 0.00 3,933,844,572 312,340 13.58 2011-11-14
83 2011-11-11 28,000 6,000 0.00 3,933,844,572 388,080 13.86 2011-11-09
84 2011-11-10 22,000 6,000 0.00 3,933,844,572 303,160 13.78 2011-11-08
85 2011-11-07 16,000 6,000 0.00 3,933,844,572 218,880 13.68 2011-11-03
86 2011-11-03 10,000 10,000 0.00 3,933,844,572 138,200 13.82 2011-11-01
87 2011-10-27 0 -9,000 0.00 3,933,844,572 0 14.12 2011-10-25
88 2011-10-25 9,000 -10,000 0.00 3,933,844,572 119,880 13.32 2011-10-21
89 2011-10-20 19,000 19,000 0.00 3,933,844,572 247,760 13.04 2011-10-18
90 2011-10-19 0 -13,000 0.00 3,933,844,572 0 13.70 2011-10-17
91 2011-10-18 13,000 10,000 0.00 3,933,844,572 173,160 13.32 2011-10-14
92 2011-10-17 3,000 -5,000 0.00 3,933,844,572 41,340 13.78 2011-10-13
93 2011-10-14 8,000 8,000 0.00 3,933,844,572 106,880 13.36 2011-10-12
94 2011-10-13 0 -5,000 0.00 3,933,844,572 0 13.34 2011-10-11
95 2011-10-12 5,000 5,000 0.00 3,933,844,572 65,600 13.12 2011-10-10
96 2009-08-27 0 -10,000 0.00 3,933,844,572 0 11.20 2009-08-25
97 2009-08-25 10,000 10,000 0.00 3,933,844,572 114,400 11.44 2009-08-21
98 2009-08-18 0 -5,000 0.00 3,933,844,572 0 11.62 2009-08-14
99 2009-08-17 5,000 5,000 0.00 3,933,844,572 59,200 11.84 2009-08-13
100 2008-10-13 0 -3,000 0.00 3,932,518,072 0 10.72 2008-10-09
101 2008-10-08 3,000 3,000 0.00 3,932,518,072 36,540 12.18 2008-10-03

Copyright & disclaimer, Privacy policy

Back to top