CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 208,561 | -1,000 | 0.00 | 6,717,196,136 | 2,454,763 | 11.77 | 2025-11-07 |
| 4 | 2025-11-10 | 209,561 | -1,000 | 0.00 | 6,717,196,136 | 2,458,151 | 11.73 | 2025-11-06 |
| 5 | 2025-11-05 | 210,561 | 5,000 | 0.00 | 6,717,196,136 | 2,364,600 | 11.23 | 2025-11-03 |
| 6 | 2025-10-27 | 205,561 | -3,000 | 0.00 | 6,713,961,636 | 2,296,116 | 11.17 | 2025-10-23 |
| 7 | 2025-10-23 | 208,561 | -3,000 | 0.00 | 6,713,961,636 | 2,260,801 | 10.84 | 2025-10-21 |
| 8 | 2025-10-20 | 211,561 | -1,000 | 0.00 | 6,713,961,636 | 2,278,512 | 10.77 | 2025-10-16 |
| 9 | 2025-10-13 | 212,561 | -5,000 | 0.00 | 6,713,961,636 | 2,268,026 | 10.67 | 2025-10-09 |
| 10 | 2025-10-09 | 217,561 | 5,000 | 0.00 | 6,713,961,636 | 2,293,093 | 10.54 | 2025-10-06 |
| 11 | 2025-09-30 | 212,561 | -5,000 | 0.00 | 6,713,961,636 | 2,246,770 | 10.57 | 2025-09-26 |
| 12 | 2025-09-23 | 217,561 | 5,000 | 0.00 | 6,676,495,333 | 2,299,620 | 10.57 | 2025-09-19 |
| 13 | 2025-09-19 | 212,561 | -5,000 | 0.00 | 6,676,495,333 | 2,265,900 | 10.66 | 2025-09-17 |
| 14 | 2025-09-18 | 217,561 | 4,000 | 0.00 | 6,676,495,333 | 2,303,971 | 10.59 | 2025-09-16 |
| 15 | 2025-09-12 | 213,561 | -5,000 | 0.00 | 6,676,495,333 | 2,276,560 | 10.66 | 2025-09-10 |
| 16 | 2025-09-11 | 218,561 | 5,000 | 0.00 | 6,676,495,333 | 2,308,004 | 10.56 | 2025-09-09 |
| 17 | 2025-09-08 | 213,561 | -2,000 | 0.00 | 6,676,495,333 | 2,229,577 | 10.44 | 2025-09-04 |
| 18 | 2025-09-03 | 215,561 | -5,000 | 0.00 | 6,676,495,333 | 2,310,814 | 10.72 | 2025-09-01 |
| 19 | 2025-09-02 | 220,561 | 6,000 | 0.00 | 6,676,495,333 | 2,362,208 | 10.71 | 2025-08-29 |
| 20 | 2025-09-01 | 214,561 | 4,000 | 0.00 | 6,676,495,333 | 2,312,968 | 10.78 | 2025-08-28 |
| 21 | 2025-08-29 | 210,561 | 3,000 | 0.00 | 6,439,409,250 | 2,265,636 | 10.76 | 2025-08-27 |
| 22 | 2025-08-28 | 207,561 | -10,000 | 0.00 | 6,439,409,250 | 2,235,432 | 10.77 | 2025-08-26 |
| 23 | 2025-08-27 | 217,561 | 11,000 | 0.00 | 6,439,409,250 | 2,332,254 | 10.72 | 2025-08-25 |
| 24 | 2025-08-25 | 206,561 | -5,000 | 0.00 | 6,439,409,250 | 2,208,137 | 10.69 | 2025-08-21 |
| 25 | 2025-08-22 | 211,561 | 1,000 | 0.00 | 6,439,409,250 | 2,257,356 | 10.67 | 2025-08-20 |
| 26 | 2025-08-19 | 210,561 | -3,000 | 0.00 | 6,439,409,250 | 2,278,270 | 10.82 | 2025-08-15 |
| 27 | 2025-08-15 | 213,561 | 2,000 | 0.00 | 6,439,409,250 | 2,274,425 | 10.65 | 2025-08-13 |
| 28 | 2025-08-14 | 211,561 | 5,000 | 0.00 | 6,439,409,250 | 2,225,622 | 10.52 | 2025-08-12 |
| 29 | 2025-08-12 | 206,561 | 2,000 | 0.00 | 6,439,409,250 | 2,152,366 | 10.42 | 2025-08-08 |
| 30 | 2025-08-11 | 204,561 | 3,000 | 0.00 | 6,439,409,250 | 2,151,982 | 10.52 | 2025-08-07 |
| 31 | 2025-08-08 | 201,561 | 6,000 | 0.00 | 6,439,409,250 | 2,186,937 | 10.85 | 2025-08-06 |
| 32 | 2025-08-06 | 195,561 | 2,000 | 0.00 | 6,439,409,250 | 2,299,797 | 11.76 | 2025-08-04 |
| 33 | 2025-07-29 | 193,561 | -4,000 | 0.00 | 6,439,409,250 | 2,303,376 | 11.90 | 2025-07-25 |
| 34 | 2025-07-28 | 197,561 | -1,000 | 0.00 | 6,439,409,250 | 2,354,927 | 11.92 | 2025-07-24 |
| 35 | 2025-07-23 | 198,561 | 4,000 | 0.00 | 6,439,409,250 | 2,343,020 | 11.80 | 2025-07-21 |
| 36 | 2025-07-22 | 194,561 | -3,000 | 0.00 | 6,439,409,250 | 2,315,276 | 11.90 | 2025-07-18 |
| 37 | 2025-07-18 | 197,561 | 2,000 | 0.00 | 6,439,409,250 | 2,331,220 | 11.80 | 2025-07-16 |
| 38 | 2025-07-17 | 195,561 | -4,000 | 0.00 | 6,439,409,250 | 2,323,265 | 11.88 | 2025-07-15 |
| 39 | 2025-07-16 | 199,561 | 1,000 | 0.00 | 6,439,409,250 | 2,350,829 | 11.78 | 2025-07-14 |
| 40 | 2025-07-15 | 198,561 | 5,000 | 0.00 | 6,439,409,250 | 2,343,020 | 11.80 | 2025-07-11 |
| 41 | 2025-07-09 | 193,561 | -10,000 | 0.00 | 6,439,409,250 | 2,129,171 | 11.00 | 2025-07-07 |
| 42 | 2025-07-08 | 203,561 | 5,000 | 0.00 | 6,439,409,250 | 2,194,388 | 10.78 | 2025-07-04 |
| 43 | 2025-07-04 | 198,561 | -5,000 | 0.00 | 6,439,409,250 | 2,164,315 | 10.90 | 2025-07-02 |
| 44 | 2025-07-02 | 203,561 | 2,000 | 0.00 | 6,439,409,250 | 2,190,316 | 10.76 | 2025-06-27 |
| 45 | 2025-06-30 | 201,561 | -6,000 | 0.00 | 6,439,409,250 | 2,188,952 | 10.86 | 2025-06-26 |
| 46 | 2025-06-27 | 207,561 | -1,000 | 0.00 | 6,439,409,250 | 2,233,356 | 10.76 | 2025-06-25 |
| 47 | 2025-06-26 | 208,561 | -18,000 | 0.00 | 6,439,409,250 | 2,202,404 | 10.56 | 2025-06-24 |
| 48 | 2025-06-23 | 226,561 | 3,000 | 0.00 | 6,439,409,250 | 2,279,204 | 10.06 | 2025-06-19 |
| 49 | 2025-06-19 | 223,561 | 1,000 | 0.00 | 6,439,409,250 | 2,302,678 | 10.30 | 2025-06-17 |
| 50 | 2025-06-17 | 222,561 | 7,000 | 0.00 | 6,439,409,250 | 2,292,378 | 10.30 | 2025-06-13 |
| 51 | 2025-06-12 | 215,561 | -5,000 | 0.00 | 6,439,409,250 | 2,263,391 | 10.50 | 2025-06-10 |
| 52 | 2025-06-10 | 220,561 | -5,000 | 0.00 | 6,439,409,250 | 2,298,246 | 10.42 | 2025-06-06 |
| 53 | 2025-06-09 | 225,561 | -1,000 | 0.00 | 6,439,409,250 | 2,336,812 | 10.36 | 2025-06-05 |
| 54 | 2025-06-06 | 226,561 | 7,000 | 0.00 | 6,439,409,250 | 2,342,641 | 10.34 | 2025-06-04 |
| 55 | 2025-06-05 | 219,561 | 5,000 | 0.00 | 6,439,409,250 | 2,300,999 | 10.48 | 2025-06-03 |
| 56 | 2025-06-04 | 214,561 | 1,000 | 0.00 | 6,439,409,250 | 2,257,182 | 10.52 | 2025-06-02 |
| 57 | 2025-06-03 | 213,561 | -5,000 | 0.00 | 6,439,409,250 | 2,255,204 | 10.56 | 2025-05-30 |
| 58 | 2025-06-02 | 218,561 | -6,000 | 0.00 | 6,439,409,250 | 2,312,375 | 10.58 | 2025-05-29 |
| 59 | 2025-05-20 | 224,561 | -1,000 | 0.00 | 6,439,409,250 | 2,321,961 | 10.34 | 2025-05-16 |
| 60 | 2025-05-13 | 225,561 | -1,000 | 0.00 | 6,439,409,250 | 2,133,807 | 9.460 | 2025-05-09 |
| 61 | 2025-05-09 | 226,561 | 1,000 | 0.00 | 6,439,409,250 | 2,107,017 | 9.300 | 2025-05-07 |
| 62 | 2025-05-06 | 225,561 | 1,000 | 0.00 | 6,439,409,250 | 2,014,260 | 8.930 | 2025-04-30 |
| 63 | 2025-04-30 | 224,561 | 7,000 | 0.00 | 6,439,409,250 | 2,005,330 | 8.930 | 2025-04-28 |
| 64 | 2025-04-16 | 217,561 | -75,000 | 0.00 | 6,439,409,250 | 1,953,698 | 8.980 | 2025-04-14 |
| 65 | 2025-04-15 | 292,561 | -30,000 | 0.00 | 6,439,409,250 | 2,597,942 | 8.880 | 2025-04-11 |
| 66 | 2025-04-10 | 322,561 | 25,000 | 0.01 | 6,439,409,250 | 2,828,860 | 8.770 | 2025-04-08 |
| 67 | 2025-04-09 | 297,561 | -1,000 | 0.00 | 6,439,409,250 | 2,606,634 | 8.760 | 2025-04-07 |
| 68 | 2025-04-02 | 298,561 | 46,000 | 0.00 | 6,439,409,250 | 3,093,092 | 10.36 | 2025-03-31 |
| 69 | 2025-04-01 | 252,561 | 11,000 | 0.00 | 6,439,409,250 | 2,656,942 | 10.52 | 2025-03-28 |
| 70 | 2025-03-31 | 241,561 | 1,000 | 0.00 | 6,439,409,250 | 2,541,222 | 10.52 | 2025-03-27 |
| 71 | 2025-03-21 | 240,561 | -1,000 | 0.00 | 6,439,409,250 | 2,549,947 | 10.60 | 2025-03-19 |
| 72 | 2025-03-17 | 241,561 | -69,000 | 0.00 | 6,439,409,250 | 2,488,078 | 10.30 | 2025-03-13 |
| 73 | 2025-03-14 | 310,561 | 5,000 | 0.00 | 6,439,409,250 | 3,385,115 | 10.90 | 2025-03-12 |
| 74 | 2025-03-13 | 305,561 | 5,000 | 0.00 | 6,439,409,250 | 3,391,727 | 11.10 | 2025-03-11 |
| 75 | 2025-03-12 | 300,561 | -51,000 | 0.00 | 6,439,409,250 | 3,354,261 | 11.16 | 2025-03-10 |
| 76 | 2025-03-11 | 351,561 | 50,000 | 0.01 | 6,439,409,250 | 3,902,327 | 11.10 | 2025-03-07 |
| 77 | 2025-03-10 | 301,561 | 19,000 | 0.00 | 6,439,409,250 | 3,274,952 | 10.86 | 2025-03-06 |
| 78 | 2025-03-07 | 282,561 | 15,000 | 0.00 | 6,439,409,250 | 3,040,356 | 10.76 | 2025-03-05 |
| 79 | 2025-03-06 | 267,561 | -5,000 | 0.00 | 6,439,409,250 | 2,830,795 | 10.58 | 2025-03-04 |
| 80 | 2025-03-04 | 272,561 | 50,000 | 0.00 | 6,439,409,250 | 2,796,476 | 10.26 | 2025-02-28 |
| 81 | 2025-02-28 | 222,561 | 4,000 | 0.00 | 6,439,409,250 | 2,265,671 | 10.18 | 2025-02-26 |
| 82 | 2025-02-21 | 218,561 | 10,000 | 0.00 | 6,439,409,250 | 2,194,352 | 10.04 | 2025-02-19 |
| 83 | 2025-02-20 | 208,561 | 1,000 | 0.00 | 6,439,409,250 | 2,123,151 | 10.18 | 2025-02-18 |
| 84 | 2025-02-10 | 207,561 | -7,000 | 0.00 | 6,439,409,250 | 2,125,425 | 10.24 | 2025-02-06 |
| 85 | 2025-01-20 | 214,561 | 1,000 | 0.00 | 6,439,409,250 | 2,248,599 | 10.48 | 2025-01-16 |
| 86 | 2025-01-15 | 213,561 | -8,000 | 0.00 | 6,439,409,250 | 2,199,678 | 10.30 | 2025-01-13 |
| 87 | 2025-01-14 | 221,561 | 1,000 | 0.00 | 6,439,409,250 | 2,317,528 | 10.46 | 2025-01-10 |
| 88 | 2025-01-13 | 220,561 | 9,000 | 0.00 | 6,439,409,250 | 2,337,947 | 10.60 | 2025-01-09 |
| 89 | 2025-01-08 | 211,561 | 1,000 | 0.00 | 6,439,409,250 | 2,030,986 | 9.600 | 2025-01-06 |
| 90 | 2025-01-07 | 210,561 | 1,000 | 0.00 | 6,439,409,250 | 2,004,541 | 9.520 | 2025-01-03 |
| 91 | 2024-12-30 | 209,561 | -8,000 | 0.00 | 6,438,146,624 | 1,988,734 | 9.490 | 2024-12-23 |
| 92 | 2024-11-25 | 217,561 | -1,000 | 0.00 | 6,438,146,624 | 1,997,210 | 9.180 | 2024-11-21 |
| 93 | 2024-11-19 | 218,561 | -2,000 | 0.00 | 6,438,146,624 | 1,901,481 | 8.700 | 2024-11-15 |
| 94 | 2024-11-07 | 220,561 | -70,000 | 0.00 | 6,438,146,624 | 1,801,983 | 8.170 | 2024-11-05 |
| 95 | 2024-10-16 | 290,561 | -1,000 | 0.00 | 6,438,146,624 | 2,309,960 | 7.950 | 2024-10-14 |
| 96 | 2024-10-09 | 291,561 | -24,000 | 0.00 | 6,438,146,624 | 2,428,703 | 8.330 | 2024-10-07 |
| 97 | 2024-10-04 | 315,561 | 20,000 | 0.00 | 6,438,146,624 | 2,603,378 | 8.250 | 2024-10-02 |
| 98 | 2024-10-03 | 295,561 | 53,000 | 0.00 | 6,438,146,624 | 2,467,934 | 8.350 | 2024-09-30 |
| 99 | 2024-09-30 | 242,561 | -8,000 | 0.00 | 6,438,146,624 | 1,996,277 | 8.230 | 2024-09-26 |
| 100 | 2024-08-19 | 250,561 | 3,000 | 0.00 | 6,438,146,624 | 1,946,859 | 7.770 | 2024-08-15 |
| 101 | 2024-08-13 | 247,561 | -96,000 | 0.00 | 6,438,146,624 | 1,930,976 | 7.800 | 2024-08-09 |
| 102 | 2024-07-25 | 343,561 | 2,000 | 0.01 | 6,438,146,624 | 2,762,230 | 8.040 | 2024-07-23 |
| 103 | 2024-07-11 | 341,561 | 1,000 | 0.01 | 6,438,146,624 | 2,780,307 | 8.140 | 2024-07-09 |
| 104 | 2024-07-02 | 340,561 | 1,000 | 0.01 | 6,438,146,624 | 2,724,488 | 8.000 | 2024-06-27 |
| 105 | 2024-06-27 | 339,561 | 8,000 | 0.01 | 6,438,146,624 | 2,733,466 | 8.050 | 2024-06-25 |
| 106 | 2024-06-05 | 331,561 | 1,000 | 0.01 | 6,438,146,624 | 2,745,325 | 8.280 | 2024-06-03 |
| 107 | 2024-05-28 | 330,561 | 29,000 | 0.01 | 6,437,900,319 | 2,737,045 | 8.280 | 2024-05-24 |
| 108 | 2024-05-27 | 301,561 | 67,000 | 0.00 | 6,437,900,319 | 2,518,034 | 8.350 | 2024-05-23 |
| 109 | 2024-05-17 | 234,561 | -2,000 | 0.00 | 6,437,900,319 | 2,057,100 | 8.770 | 2024-05-14 |
| 110 | 2024-03-14 | 236,561 | -4,000 | 0.00 | 6,437,900,319 | 2,053,349 | 8.680 | 2024-03-12 |
| 111 | 2024-03-07 | 240,561 | -17,000 | 0.00 | 6,437,900,319 | 2,023,118 | 8.410 | 2024-03-05 |
| 112 | 2024-03-04 | 257,561 | 17,000 | 0.00 | 6,437,900,319 | 2,184,117 | 8.480 | 2024-02-29 |
| 113 | 2024-02-28 | 240,561 | -1,000 | 0.00 | 6,437,900,319 | 2,020,712 | 8.400 | 2024-02-26 |
| 114 | 2024-02-26 | 241,561 | -19,000 | 0.00 | 6,437,900,319 | 1,966,307 | 8.140 | 2024-02-22 |
| 115 | 2024-02-14 | 260,561 | -5,000 | 0.00 | 6,437,900,319 | 2,084,488 | 8.000 | 2024-02-07 |
| 116 | 2024-02-08 | 265,561 | -5,000 | 0.00 | 6,437,900,319 | 2,124,488 | 8.000 | 2024-02-06 |
| 117 | 2024-02-01 | 270,561 | -1,000 | 0.00 | 6,437,900,319 | 2,115,787 | 7.820 | 2024-01-30 |
| 118 | 2023-11-21 | 271,561 | -9,000 | 0.00 | 6,437,900,319 | 2,115,460 | 7.790 | 2023-11-17 |
| 119 | 2023-11-16 | 280,561 | 5,000 | 0.00 | 6,437,900,319 | 2,160,320 | 7.700 | 2023-11-14 |
| 120 | 2023-10-25 | 275,561 | -25,000 | 0.00 | 6,437,900,319 | 2,124,575 | 7.710 | 2023-10-20 |
| 121 | 2023-09-27 | 300,561 | 10,000 | 0.00 | 6,437,900,319 | 2,422,522 | 8.060 | 2023-09-25 |
| 122 | 2023-09-07 | 290,561 | -1,000 | 0.00 | 6,437,900,319 | 2,466,863 | 8.490 | 2023-09-05 |
| 123 | 2023-09-04 | 291,561 | -5,000 | 0.00 | 6,437,900,319 | 2,419,956 | 8.300 | 2023-08-30 |
| 124 | 2023-08-23 | 296,561 | -14,000 | 0.00 | 6,437,200,203 | 2,473,319 | 8.340 | 2023-08-21 |
| 125 | 2023-08-15 | 310,561 | -16,000 | 0.00 | 6,437,200,203 | 2,732,937 | 8.800 | 2023-08-11 |
| 126 | 2023-08-11 | 326,561 | 1,000 | 0.01 | 6,437,200,203 | 2,828,018 | 8.660 | 2023-08-09 |
| 127 | 2023-08-10 | 325,561 | 14,000 | 0.01 | 6,437,200,203 | 2,822,614 | 8.670 | 2023-08-08 |
| 128 | 2023-08-09 | 311,561 | 10,000 | 0.00 | 6,437,200,203 | 2,704,349 | 8.680 | 2023-08-07 |
| 129 | 2023-08-08 | 301,561 | 4,000 | 0.00 | 6,437,200,203 | 2,602,471 | 8.630 | 2023-08-04 |
| 130 | 2023-07-27 | 297,561 | 5,000 | 0.00 | 6,437,200,203 | 2,559,025 | 8.600 | 2023-07-25 |
| 131 | 2023-07-26 | 292,561 | 5,000 | 0.00 | 6,437,200,203 | 2,518,950 | 8.610 | 2023-07-24 |
| 132 | 2023-07-21 | 287,561 | -2,000 | 0.00 | 6,437,200,203 | 2,487,403 | 8.650 | 2023-07-19 |
| 133 | 2023-07-20 | 289,561 | 11,000 | 0.00 | 6,437,200,203 | 2,467,060 | 8.520 | 2023-07-18 |
| 134 | 2023-07-04 | 278,561 | -3,000 | 0.00 | 6,437,200,203 | 2,231,274 | 8.010 | 2023-06-30 |
| 135 | 2023-06-23 | 281,561 | -11,000 | 0.00 | 6,437,200,203 | 2,297,538 | 8.160 | 2023-06-20 |
| 136 | 2023-06-20 | 292,561 | -10,000 | 0.00 | 6,437,200,203 | 2,232,240 | 7.630 | 2023-06-16 |
| 137 | 2023-06-15 | 302,561 | 7,000 | 0.00 | 6,437,200,203 | 2,266,182 | 7.490 | 2023-06-13 |
| 138 | 2023-06-08 | 295,561 | -2,000 | 0.00 | 6,437,200,203 | 2,166,462 | 7.330 | 2023-06-06 |
| 139 | 2023-06-02 | 297,561 | 10,000 | 0.00 | 6,437,200,203 | 2,124,586 | 7.140 | 2023-05-31 |
| 140 | 2023-06-01 | 287,561 | -3,000 | 0.00 | 6,437,200,203 | 2,096,320 | 7.290 | 2023-05-30 |
| 141 | 2023-05-31 | 290,561 | 2,000 | 0.00 | 6,437,200,203 | 2,097,850 | 7.220 | 2023-05-29 |
| 142 | 2023-04-17 | 288,561 | 5,000 | 0.00 | 6,437,200,203 | 2,247,890 | 7.790 | 2023-04-13 |
| 143 | 2023-04-13 | 283,561 | 8,000 | 0.00 | 6,437,200,203 | 2,223,118 | 7.840 | 2023-04-11 |
| 144 | 2023-03-22 | 275,561 | -8,000 | 0.00 | 6,437,200,203 | 1,975,772 | 7.170 | 2023-03-20 |
| 145 | 2023-03-16 | 283,561 | 4,000 | 0.00 | 6,437,200,203 | 2,047,310 | 7.220 | 2023-03-14 |
| 146 | 2023-03-14 | 279,561 | 8,000 | 0.00 | 6,437,200,203 | 2,046,387 | 7.320 | 2023-03-10 |
| 147 | 2023-03-13 | 271,561 | 3,000 | 0.00 | 6,437,200,203 | 2,047,570 | 7.540 | 2023-03-09 |
| 148 | 2023-03-07 | 268,561 | -3,000 | 0.00 | 6,437,200,203 | 2,135,060 | 7.950 | 2023-03-03 |
| 149 | 2023-02-15 | 271,561 | 2,000 | 0.00 | 6,437,200,203 | 2,110,029 | 7.770 | 2023-02-13 |
| 150 | 2023-02-13 | 269,561 | -3,000 | 0.00 | 6,437,200,203 | 2,102,576 | 7.800 | 2023-02-09 |
| 151 | 2023-02-01 | 272,561 | -10,000 | 0.00 | 6,437,200,203 | 2,180,488 | 8.000 | 2023-01-30 |
| 152 | 2023-01-12 | 282,561 | 2,000 | 0.00 | 6,437,200,203 | 2,356,559 | 8.340 | 2023-01-10 |
| 153 | 2023-01-09 | 280,561 | 10,000 | 0.00 | 6,437,200,203 | 2,387,574 | 8.510 | 2023-01-05 |
| 154 | 2022-12-28 | 270,561 | -10,000 | 0.00 | 6,437,200,203 | 2,313,297 | 8.550 | 2022-12-22 |
| 155 | 2022-12-21 | 280,561 | 1,000 | 0.00 | 6,437,200,203 | 2,362,324 | 8.420 | 2022-12-19 |
| 156 | 2022-12-20 | 279,561 | -31,000 | 0.00 | 6,437,200,203 | 2,393,042 | 8.560 | 2022-12-16 |
| 157 | 2022-12-15 | 310,561 | -1,000 | 0.00 | 6,437,200,203 | 2,720,514 | 8.760 | 2022-12-13 |
| 158 | 2022-12-09 | 311,561 | -2,000 | 0.00 | 6,437,200,203 | 2,545,453 | 8.170 | 2022-12-07 |
| 159 | 2022-12-06 | 313,561 | 1,000 | 0.00 | 6,437,200,203 | 2,436,369 | 7.770 | 2022-12-02 |
| 160 | 2022-12-01 | 312,561 | -4,000 | 0.00 | 6,437,200,203 | 2,497,362 | 7.990 | 2022-11-29 |
| 161 | 2022-11-30 | 316,561 | -11,000 | 0.00 | 6,437,200,203 | 2,456,513 | 7.760 | 2022-11-28 |
| 162 | 2022-11-28 | 327,561 | 3,000 | 0.01 | 6,437,200,203 | 2,423,951 | 7.400 | 2022-11-24 |
| 163 | 2022-11-24 | 324,561 | 4,000 | 0.01 | 6,437,200,203 | 2,372,541 | 7.310 | 2022-11-22 |
| 164 | 2022-11-23 | 320,561 | 2,000 | 0.00 | 6,437,200,203 | 2,349,712 | 7.330 | 2022-11-21 |
| 165 | 2022-11-18 | 318,561 | 6,000 | 0.00 | 6,437,200,203 | 2,427,435 | 7.620 | 2022-11-16 |
| 166 | 2022-11-16 | 312,561 | 2,000 | 0.00 | 6,437,200,203 | 2,353,584 | 7.530 | 2022-11-14 |
| 167 | 2022-11-15 | 310,561 | -2,000 | 0.00 | 6,437,200,203 | 2,441,009 | 7.860 | 2022-11-11 |
| 168 | 2022-11-09 | 312,561 | -4,000 | 0.00 | 6,437,200,203 | 2,419,222 | 7.740 | 2022-11-07 |
| 169 | 2022-11-04 | 316,561 | 4,000 | 0.00 | 6,437,200,203 | 2,386,870 | 7.540 | 2022-11-02 |
| 170 | 2022-10-26 | 312,561 | 5,000 | 0.00 | 6,437,200,203 | 2,262,942 | 7.240 | 2022-10-24 |
| 171 | 2022-10-24 | 307,561 | 2,000 | 0.00 | 6,437,200,203 | 2,291,329 | 7.450 | 2022-10-20 |
| 172 | 2022-10-20 | 305,561 | -90,000 | 0.00 | 6,437,200,203 | 2,343,653 | 7.670 | 2022-10-18 |
| 173 | 2022-10-19 | 395,561 | -3,000 | 0.01 | 6,437,200,203 | 3,029,997 | 7.660 | 2022-10-17 |
| 174 | 2022-10-18 | 398,561 | 1,000 | 0.01 | 6,437,200,203 | 3,052,977 | 7.660 | 2022-10-14 |
| 175 | 2022-10-17 | 397,561 | 3,000 | 0.01 | 6,437,200,203 | 3,097,000 | 7.790 | 2022-10-13 |
| 176 | 2022-10-14 | 394,561 | 8,000 | 0.01 | 6,437,200,203 | 3,176,216 | 8.050 | 2022-10-12 |
| 177 | 2022-10-03 | 386,561 | 11,000 | 0.01 | 6,437,200,203 | 3,223,919 | 8.340 | 2022-09-29 |
| 178 | 2022-09-29 | 375,561 | 90,000 | 0.01 | 6,437,200,203 | 3,361,271 | 8.950 | 2022-09-27 |
| 179 | 2022-09-28 | 285,561 | -2,000 | 0.00 | 6,437,200,203 | 2,490,092 | 8.720 | 2022-09-26 |
| 180 | 2022-09-27 | 287,561 | 1,000 | 0.00 | 6,437,200,203 | 2,565,044 | 8.920 | 2022-09-23 |
| 181 | 2022-09-22 | 286,561 | -1,000 | 0.00 | 6,437,200,203 | 2,530,334 | 8.830 | 2022-09-20 |
| 182 | 2022-08-15 | 287,561 | -2,000 | 0.00 | 6,437,200,203 | 2,524,786 | 8.780 | 2022-08-11 |
| 183 | 2022-07-18 | 289,561 | -32,000 | 0.00 | 6,437,200,203 | 2,461,269 | 8.500 | 2022-07-14 |
| 184 | 2022-07-11 | 321,561 | -3,000 | 0.00 | 6,437,200,203 | 2,749,347 | 8.550 | 2022-07-07 |
| 185 | 2022-07-04 | 324,561 | -6,000 | 0.01 | 6,437,200,203 | 2,787,979 | 8.590 | 2022-06-29 |
| 186 | 2022-06-30 | 330,561 | -2,000 | 0.01 | 6,437,200,203 | 2,842,825 | 8.600 | 2022-06-28 |
| 187 | 2022-06-29 | 332,561 | -2,000 | 0.01 | 6,437,200,203 | 2,687,093 | 8.080 | 2022-06-27 |
| 188 | 2022-06-24 | 334,561 | 1,000 | 0.01 | 6,437,200,203 | 2,546,009 | 7.610 | 2022-06-22 |
| 189 | 2022-06-21 | 333,561 | 2,000 | 0.01 | 6,437,200,203 | 2,515,050 | 7.540 | 2022-06-17 |
| 190 | 2022-06-20 | 331,561 | 7,000 | 0.01 | 6,437,200,203 | 2,536,442 | 7.650 | 2022-06-16 |
| 191 | 2022-06-14 | 324,561 | -4,000 | 0.01 | 6,437,200,203 | 2,573,769 | 7.930 | 2022-06-10 |
| 192 | 2022-06-02 | 328,561 | -2,000 | 0.01 | 6,437,200,203 | 2,694,200 | 8.200 | 2022-05-31 |
| 193 | 2022-05-31 | 330,561 | -3,000 | 0.01 | 6,437,200,203 | 2,746,962 | 8.310 | 2022-05-27 |
| 194 | 2022-05-25 | 333,561 | -1,000 | 0.01 | 6,437,200,203 | 2,618,454 | 7.850 | 2022-05-23 |
| 195 | 2022-05-24 | 334,561 | 3,000 | 0.01 | 6,437,200,203 | 2,636,341 | 7.880 | 2022-05-20 |
| 196 | 2022-05-19 | 331,561 | -21,000 | 0.01 | 6,437,200,203 | 2,642,541 | 7.970 | 2022-05-17 |
| 197 | 2022-05-18 | 352,561 | 1,000 | 0.01 | 6,437,200,203 | 2,742,925 | 7.780 | 2022-05-16 |
| 198 | 2022-05-11 | 351,561 | 2,000 | 0.01 | 6,437,200,203 | 2,777,332 | 7.900 | 2022-05-06 |
| 199 | 2022-04-29 | 349,561 | -1,000 | 0.01 | 6,437,200,203 | 2,782,506 | 7.960 | 2022-04-27 |
| 200 | 2022-04-28 | 350,561 | -13,000 | 0.01 | 6,437,200,203 | 2,737,881 | 7.810 | 2022-04-26 |
| 201 | 2022-04-08 | 363,561 | 2,000 | 0.01 | 6,437,200,203 | 2,810,327 | 7.730 | 2022-04-06 |
| 202 | 2022-03-29 | 361,561 | 4,000 | 0.01 | 6,437,200,203 | 2,751,479 | 7.610 | 2022-03-25 |
| 203 | 2022-03-28 | 357,561 | -1,000 | 0.01 | 6,437,200,203 | 2,731,766 | 7.640 | 2022-03-24 |
| 204 | 2022-03-25 | 358,561 | 3,000 | 0.01 | 6,437,200,203 | 2,789,605 | 7.780 | 2022-03-23 |
| 205 | 2022-03-23 | 355,561 | 13,000 | 0.01 | 6,437,200,203 | 2,759,153 | 7.760 | 2022-03-21 |
| 206 | 2022-03-22 | 342,561 | -7,000 | 0.01 | 6,437,200,203 | 2,647,997 | 7.730 | 2022-03-18 |
| 207 | 2022-03-21 | 349,561 | -2,000 | 0.01 | 6,437,200,203 | 2,625,203 | 7.510 | 2022-03-17 |
| 208 | 2022-03-15 | 351,561 | -250,000 | 0.01 | 6,437,200,203 | 2,503,114 | 7.120 | 2022-03-11 |
| 209 | 2022-03-14 | 601,561 | -120,000 | 0.01 | 6,437,200,203 | 4,247,021 | 7.060 | 2022-03-10 |
| 210 | 2022-03-09 | 721,561 | 2,000 | 0.01 | 6,437,200,203 | 4,704,578 | 6.520 | 2022-03-07 |
| 211 | 2022-02-22 | 719,561 | -10,000 | 0.01 | 6,437,200,203 | 5,123,274 | 7.120 | 2022-02-18 |
| 212 | 2022-02-21 | 729,561 | -33,000 | 0.01 | 6,437,200,203 | 5,289,317 | 7.250 | 2022-02-17 |
| 213 | 2022-02-18 | 762,561 | -4,000 | 0.01 | 6,437,200,203 | 5,513,316 | 7.230 | 2022-02-16 |
| 214 | 2022-02-09 | 766,561 | -3,000 | 0.01 | 6,437,200,203 | 5,135,959 | 6.700 | 2022-02-07 |
| 215 | 2022-02-07 | 769,561 | -2,000 | 0.01 | 6,437,200,203 | 4,955,973 | 6.440 | 2022-01-28 |
| 216 | 2022-01-27 | 771,561 | -2,000 | 0.01 | 6,437,200,203 | 5,069,156 | 6.570 | 2022-01-25 |
| 217 | 2022-01-26 | 773,561 | -19,000 | 0.01 | 6,437,200,203 | 5,097,767 | 6.590 | 2022-01-24 |
| 218 | 2022-01-21 | 792,561 | -1,000 | 0.01 | 6,437,200,203 | 5,088,242 | 6.420 | 2022-01-19 |
| 219 | 2022-01-17 | 793,561 | -1,000 | 0.01 | 6,437,200,203 | 5,031,177 | 6.340 | 2022-01-13 |
| 220 | 2022-01-12 | 794,561 | 2,000 | 0.01 | 6,437,200,203 | 5,172,592 | 6.510 | 2022-01-10 |
| 221 | 2022-01-03 | 792,561 | -20,000 | 0.01 | 6,437,200,203 | 5,167,498 | 6.520 | 2021-12-29 |
| 222 | 2021-12-22 | 812,561 | 2,000 | 0.01 | 6,437,200,203 | 5,119,134 | 6.300 | 2021-12-20 |
| 223 | 2021-12-10 | 810,561 | 5,000 | 0.01 | 6,437,200,203 | 5,260,541 | 6.490 | 2021-12-08 |
| 224 | 2021-12-06 | 805,561 | 2,000 | 0.01 | 6,437,200,203 | 4,970,311 | 6.170 | 2021-12-02 |
| 225 | 2021-12-03 | 803,561 | 4,000 | 0.01 | 6,437,200,203 | 5,062,434 | 6.300 | 2021-12-01 |
| 226 | 2021-12-02 | 799,561 | 7,000 | 0.01 | 6,437,200,203 | 5,037,234 | 6.300 | 2021-11-30 |
| 227 | 2021-12-01 | 792,561 | 16,000 | 0.01 | 6,437,200,203 | 5,167,498 | 6.520 | 2021-11-29 |
| 228 | 2021-11-30 | 776,561 | 25,000 | 0.01 | 6,437,200,203 | 5,249,552 | 6.760 | 2021-11-26 |
| 229 | 2021-11-23 | 751,561 | 10,000 | 0.01 | 6,437,200,203 | 5,336,083 | 7.100 | 2021-11-19 |
| 230 | 2021-11-18 | 741,561 | -8,000 | 0.01 | 6,437,200,203 | 5,413,395 | 7.300 | 2021-11-16 |
| 231 | 2021-11-15 | 749,561 | 2,000 | 0.01 | 6,437,200,203 | 5,456,804 | 7.280 | 2021-11-11 |
| 232 | 2021-11-05 | 747,561 | -11,000 | 0.01 | 6,437,200,203 | 5,367,488 | 7.180 | 2021-11-03 |
| 233 | 2021-11-03 | 758,561 | 1,000 | 0.01 | 6,437,200,203 | 5,370,612 | 7.080 | 2021-11-01 |
| 234 | 2021-10-21 | 757,561 | -37,000 | 0.01 | 6,437,200,203 | 5,515,044 | 7.280 | 2021-10-19 |
| 235 | 2021-10-19 | 794,561 | -5,000 | 0.01 | 6,437,200,203 | 5,895,643 | 7.420 | 2021-10-15 |
| 236 | 2021-10-07 | 799,561 | -17,000 | 0.01 | 6,437,200,203 | 5,492,984 | 6.870 | 2021-10-05 |
| 237 | 2021-09-10 | 816,561 | -5,000 | 0.01 | 6,437,200,203 | 5,536,284 | 6.780 | 2021-09-08 |
| 238 | 2021-08-27 | 821,561 | -3,000 | 0.01 | 6,437,200,203 | 5,216,912 | 6.350 | 2021-08-25 |
| 239 | 2021-08-24 | 824,561 | 2,000 | 0.01 | 6,437,200,203 | 5,112,278 | 6.200 | 2021-08-20 |
| 240 | 2021-08-23 | 822,561 | 3,000 | 0.01 | 6,437,200,203 | 5,124,555 | 6.230 | 2021-08-19 |
| 241 | 2021-08-16 | 819,561 | 21,000 | 0.01 | 6,437,200,203 | 5,130,452 | 6.260 | 2021-08-12 |
| 242 | 2021-08-12 | 798,561 | 1,000 | 0.01 | 6,437,200,203 | 4,951,078 | 6.200 | 2021-08-10 |
| 243 | 2021-08-10 | 797,561 | -1,000 | 0.01 | 6,437,200,203 | 4,944,878 | 6.200 | 2021-08-06 |
| 244 | 2021-08-06 | 798,561 | 2,000 | 0.01 | 6,437,200,203 | 4,983,021 | 6.240 | 2021-08-04 |
| 245 | 2021-08-03 | 796,561 | -2,000 | 0.01 | 6,437,200,203 | 4,962,575 | 6.230 | 2021-07-30 |
| 246 | 2021-07-30 | 798,561 | -10,000 | 0.01 | 6,437,200,203 | 5,062,877 | 6.340 | 2021-07-28 |
| 247 | 2021-07-29 | 808,561 | 10,000 | 0.01 | 6,437,200,203 | 5,150,534 | 6.370 | 2021-07-27 |
| 248 | 2021-07-27 | 798,561 | -10,000 | 0.01 | 6,437,200,203 | 5,190,647 | 6.500 | 2021-07-23 |
| 249 | 2021-07-23 | 808,561 | 10,000 | 0.01 | 6,437,200,203 | 5,150,534 | 6.370 | 2021-07-21 |
| 250 | 2021-07-20 | 798,561 | 1,000 | 0.01 | 6,437,200,203 | 5,302,445 | 6.640 | 2021-07-16 |
| 251 | 2021-07-12 | 797,561 | 6,000 | 0.01 | 6,437,200,203 | 5,383,537 | 6.750 | 2021-07-08 |
| 252 | 2021-07-06 | 791,561 | 50,000 | 0.01 | 6,437,200,203 | 5,184,725 | 6.550 | 2021-07-02 |
| 253 | 2021-06-30 | 741,561 | 2,000 | 0.01 | 6,437,200,203 | 4,983,290 | 6.720 | 2021-06-28 |
| 254 | 2021-06-23 | 739,561 | -10,000 | 0.01 | 6,437,200,203 | 5,243,487 | 7.090 | 2021-06-21 |
| 255 | 2021-06-22 | 749,561 | 30,000 | 0.01 | 6,437,200,203 | 5,194,458 | 6.930 | 2021-06-18 |
| 256 | 2021-06-16 | 719,561 | -21,000 | 0.01 | 6,437,200,203 | 5,087,296 | 7.070 | 2021-06-11 |
| 257 | 2021-06-15 | 740,561 | -10,000 | 0.01 | 6,437,200,203 | 5,228,361 | 7.060 | 2021-06-10 |
| 258 | 2021-05-31 | 750,561 | 5,000 | 0.01 | 6,437,200,203 | 5,096,309 | 6.790 | 2021-05-27 |
| 259 | 2021-05-24 | 745,561 | 5,000 | 0.01 | 6,437,200,203 | 4,861,058 | 6.520 | 2021-05-20 |
| 260 | 2021-05-14 | 740,561 | 6,000 | 0.01 | 6,437,200,203 | 4,754,402 | 6.420 | 2021-05-12 |
| 261 | 2021-05-11 | 734,561 | 1,000 | 0.01 | 6,437,200,203 | 4,781,992 | 6.510 | 2021-05-07 |
| 262 | 2021-05-10 | 733,561 | 8,000 | 0.01 | 6,437,200,203 | 4,790,153 | 6.530 | 2021-05-06 |
| 263 | 2021-05-05 | 725,561 | 356,000 | 0.01 | 6,437,200,203 | 4,861,259 | 6.700 | 2021-05-03 |
| 264 | 2021-05-04 | 369,561 | 2,000 | 0.01 | 6,437,200,203 | 2,531,493 | 6.850 | 2021-04-30 |
| 265 | 2021-05-03 | 367,561 | 1,000 | 0.01 | 6,437,200,203 | 2,547,198 | 6.930 | 2021-04-29 |
| 266 | 2021-04-29 | 366,561 | 53,000 | 0.01 | 6,437,200,203 | 2,602,583 | 7.100 | 2021-04-27 |
| 267 | 2021-04-23 | 313,561 | 7,000 | 0.00 | 6,437,200,203 | 2,176,113 | 6.940 | 2021-04-21 |
| 268 | 2021-04-16 | 306,561 | 6,000 | 0.00 | 6,437,200,203 | 2,170,452 | 7.080 | 2021-04-14 |
| 269 | 2021-04-14 | 300,561 | -15,000 | 0.00 | 6,437,200,203 | 2,121,961 | 7.060 | 2021-04-12 |
| 270 | 2021-03-26 | 315,561 | 30,000 | 0.00 | 6,437,200,203 | 2,180,527 | 6.910 | 2021-03-24 |
| 271 | 2021-03-25 | 285,561 | 11,000 | 0.00 | 6,437,200,203 | 2,070,317 | 7.250 | 2021-03-23 |
| 272 | 2021-03-24 | 274,561 | 3,000 | 0.00 | 6,437,200,203 | 2,094,900 | 7.630 | 2021-03-22 |
| 273 | 2021-03-23 | 271,561 | 3,000 | 0.00 | 6,437,200,203 | 2,069,295 | 7.620 | 2021-03-19 |
| 274 | 2021-03-22 | 268,561 | -6,000 | 0.00 | 6,437,200,203 | 2,118,946 | 7.890 | 2021-03-18 |
| 275 | 2021-03-19 | 274,561 | 2,000 | 0.00 | 6,437,200,203 | 2,116,865 | 7.710 | 2021-03-17 |
| 276 | 2021-03-18 | 272,561 | 6,000 | 0.00 | 6,437,200,203 | 2,060,561 | 7.560 | 2021-03-16 |
| 277 | 2021-03-17 | 266,561 | 4,000 | 0.00 | 6,437,200,203 | 2,015,201 | 7.560 | 2021-03-15 |
| 278 | 2021-03-15 | 262,561 | -10,000 | 0.00 | 6,437,200,203 | 1,940,326 | 7.390 | 2021-03-11 |
| 279 | 2021-03-10 | 272,561 | 5,000 | 0.00 | 6,437,200,203 | 1,907,927 | 7.000 | 2021-03-08 |
| 280 | 2021-03-02 | 267,561 | -15,000 | 0.00 | 6,437,200,203 | 1,926,439 | 7.200 | 2021-02-26 |
| 281 | 2021-03-01 | 282,561 | 10,000 | 0.00 | 6,437,200,203 | 2,085,300 | 7.380 | 2021-02-25 |
| 282 | 2021-02-26 | 272,561 | -9,000 | 0.00 | 6,437,200,203 | 2,019,677 | 7.410 | 2021-02-24 |
| 283 | 2021-02-24 | 281,561 | -20,000 | 0.00 | 6,437,200,203 | 2,018,792 | 7.170 | 2021-02-22 |
| 284 | 2021-02-09 | 301,561 | 3,000 | 0.00 | 6,437,200,203 | 1,914,912 | 6.350 | 2021-02-05 |
| 285 | 2021-02-05 | 298,561 | -1,000 | 0.00 | 6,437,200,203 | 1,880,934 | 6.300 | 2021-02-03 |
| 286 | 2021-02-04 | 299,561 | 15,000 | 0.00 | 6,437,200,203 | 1,827,322 | 6.100 | 2021-02-02 |
| 287 | 2021-02-03 | 284,561 | -11,000 | 0.00 | 6,437,200,203 | 1,727,285 | 6.070 | 2021-02-01 |
| 288 | 2021-02-02 | 295,561 | 1,000 | 0.00 | 6,437,200,203 | 1,767,455 | 5.980 | 2021-01-29 |
| 289 | 2021-02-01 | 294,561 | 29,000 | 0.00 | 6,437,200,203 | 1,752,638 | 5.950 | 2021-01-28 |
| 290 | 2021-01-27 | 265,561 | 3,000 | 0.00 | 6,437,200,203 | 1,800,504 | 6.780 | 2021-01-25 |
| 291 | 2021-01-22 | 262,561 | 2,000 | 0.00 | 6,437,200,203 | 1,874,686 | 7.140 | 2021-01-20 |
| 292 | 2021-01-21 | 260,561 | -16,000 | 0.00 | 6,437,200,203 | 1,889,067 | 7.250 | 2021-01-19 |
| 293 | 2021-01-20 | 276,561 | 10,000 | 0.00 | 6,437,200,203 | 1,974,646 | 7.140 | 2021-01-18 |
| 294 | 2021-01-15 | 266,561 | 19,000 | 0.00 | 6,437,200,203 | 1,951,227 | 7.320 | 2021-01-13 |
| 295 | 2021-01-14 | 247,561 | 2,000 | 0.00 | 6,437,200,203 | 1,792,342 | 7.240 | 2021-01-12 |
| 296 | 2021-01-12 | 245,561 | -10,000 | 0.00 | 6,437,200,203 | 1,792,595 | 7.300 | 2021-01-08 |
| 297 | 2021-01-11 | 255,561 | 30,000 | 0.00 | 6,437,200,203 | 1,842,595 | 7.210 | 2021-01-07 |
| 298 | 2021-01-07 | 225,561 | 20,000 | 0.00 | 6,437,200,203 | 1,615,017 | 7.160 | 2021-01-05 |
| 299 | 2021-01-04 | 205,561 | 5,000 | 0.00 | 6,437,200,203 | 1,471,817 | 7.160 | 2020-12-29 |
| 300 | 2020-12-28 | 200,561 | 1,000 | 0.00 | 6,437,200,203 | 1,413,955 | 7.050 | 2020-12-22 |
| 301 | 2020-12-23 | 199,561 | -7,000 | 0.00 | 6,437,200,203 | 1,430,852 | 7.170 | 2020-12-21 |
| 302 | 2020-12-21 | 206,561 | 10,000 | 0.00 | 6,437,200,203 | 1,549,208 | 7.500 | 2020-12-17 |
| 303 | 2020-12-17 | 196,561 | 2,000 | 0.00 | 6,437,200,203 | 1,499,760 | 7.630 | 2020-12-15 |
| 304 | 2020-12-16 | 194,561 | -1,818 | 0.00 | 6,437,200,203 | 1,509,793 | 7.760 | 2020-12-14 |
| 305 | 2020-12-14 | 196,379 | 6,000 | 0.00 | 6,437,200,203 | 1,457,132 | 7.420 | 2020-12-10 |
| 306 | 2020-12-10 | 190,379 | 4,000 | 0.00 | 6,437,200,203 | 1,420,227 | 7.460 | 2020-12-08 |
| 307 | 2020-12-09 | 186,379 | 3,000 | 0.00 | 6,437,200,203 | 1,436,982 | 7.710 | 2020-12-07 |
| 308 | 2020-12-08 | 183,379 | -3,000 | 0.00 | 6,437,200,203 | 1,424,855 | 7.770 | 2020-12-04 |
| 309 | 2020-12-07 | 186,379 | 1,000 | 0.00 | 6,437,200,203 | 1,444,437 | 7.750 | 2020-12-03 |
| 310 | 2020-12-04 | 185,379 | -1,000 | 0.00 | 6,437,200,203 | 1,381,074 | 7.450 | 2020-12-02 |
| 311 | 2020-12-01 | 186,379 | 1,000 | 0.00 | 6,437,200,203 | 1,364,294 | 7.320 | 2020-11-27 |
| 312 | 2020-11-30 | 185,379 | 6,000 | 0.00 | 6,437,200,203 | 1,371,805 | 7.400 | 2020-11-26 |
| 313 | 2020-11-27 | 179,379 | -27,000 | 0.00 | 6,437,200,203 | 1,322,023 | 7.370 | 2020-11-25 |
| 314 | 2020-11-26 | 206,379 | 4,000 | 0.00 | 6,437,200,203 | 1,518,949 | 7.360 | 2020-11-24 |
| 315 | 2020-11-25 | 202,379 | 4,000 | 0.00 | 6,437,200,203 | 1,382,249 | 6.830 | 2020-11-23 |
| 316 | 2020-11-24 | 198,379 | 2,000 | 0.00 | 6,437,200,203 | 1,414,442 | 7.130 | 2020-11-20 |
| 317 | 2020-11-23 | 196,379 | -1,000 | 0.00 | 6,437,200,203 | 1,445,349 | 7.360 | 2020-11-19 |
| 318 | 2020-11-18 | 197,379 | -636 | 0.00 | 6,437,200,203 | 1,267,173 | 6.420 | 2020-11-16 |
| 319 | 2020-11-12 | 198,015 | -4,000 | 0.00 | 6,437,200,203 | 1,269,276 | 6.410 | 2020-11-10 |
| 320 | 2020-10-27 | 202,015 | 2,000 | 0.00 | 6,437,200,203 | 1,141,385 | 5.650 | 2020-10-22 |
| 321 | 2020-09-16 | 200,015 | -11,000 | 0.00 | 6,437,200,203 | 1,246,093 | 6.230 | 2020-09-14 |
| 322 | 2020-09-14 | 211,015 | 1,000 | 0.00 | 6,437,200,203 | 1,331,505 | 6.310 | 2020-09-10 |
| 323 | 2020-09-11 | 210,015 | 11,000 | 0.00 | 6,437,200,203 | 1,333,595 | 6.350 | 2020-09-09 |
| 324 | 2020-08-27 | 199,015 | 1,000 | 0.00 | 6,437,200,203 | 1,208,021 | 6.070 | 2020-08-25 |
| 325 | 2020-08-26 | 198,015 | 5,000 | 0.00 | 6,437,200,203 | 1,128,686 | 5.700 | 2020-08-24 |
| 326 | 2020-08-25 | 193,015 | 5,000 | 0.00 | 6,437,200,203 | 1,071,233 | 5.550 | 2020-08-21 |
| 327 | 2020-08-19 | 188,015 | -2,000 | 0.00 | 6,437,200,203 | 1,047,244 | 5.570 | 2020-08-17 |
| 328 | 2020-08-17 | 190,015 | -6,000 | 0.00 | 6,437,200,203 | 1,084,986 | 5.710 | 2020-08-13 |
| 329 | 2020-08-11 | 196,015 | 4,000 | 0.00 | 6,437,200,203 | 1,074,162 | 5.480 | 2020-08-07 |
| 330 | 2020-08-10 | 192,015 | 75,015 | 0.00 | 6,437,200,203 | 1,046,482 | 5.450 | 2020-08-06 |
| 331 | 2020-07-29 | 117,000 | -1,000 | 0.00 | 3,933,844,572 | 657,540 | 5.620 | 2020-07-27 |
| 332 | 2020-07-28 | 118,000 | -2,000 | 0.00 | 3,933,844,572 | 656,080 | 5.560 | 2020-07-24 |
| 333 | 2020-07-27 | 120,000 | -5,000 | 0.00 | 3,933,844,572 | 694,800 | 5.790 | 2020-07-23 |
| 334 | 2020-07-20 | 125,000 | -3,000 | 0.00 | 3,933,844,572 | 763,750 | 6.110 | 2020-07-16 |
| 335 | 2020-07-16 | 128,000 | 1,000 | 0.00 | 3,933,844,572 | 896,000 | 7.000 | 2020-07-14 |
| 336 | 2020-07-15 | 127,000 | 12,000 | 0.00 | 3,933,844,572 | 881,380 | 6.940 | 2020-07-13 |
| 337 | 2020-07-14 | 115,000 | 6,000 | 0.00 | 3,933,844,572 | 782,000 | 6.800 | 2020-07-10 |
| 338 | 2020-07-13 | 109,000 | 2,000 | 0.00 | 3,933,844,572 | 780,440 | 7.160 | 2020-07-09 |
| 339 | 2020-07-10 | 107,000 | -2,000 | 0.00 | 3,933,844,572 | 773,610 | 7.230 | 2020-07-08 |
| 340 | 2020-07-02 | 109,000 | 1,000 | 0.00 | 3,933,844,572 | 815,320 | 7.480 | 2020-06-29 |
| 341 | 2020-06-26 | 108,000 | 1,000 | 0.00 | 3,933,844,572 | 847,800 | 7.850 | 2020-06-23 |
| 342 | 2020-06-24 | 107,000 | -10,000 | 0.00 | 3,933,844,572 | 848,510 | 7.930 | 2020-06-22 |
| 343 | 2020-06-23 | 117,000 | 2,000 | 0.00 | 3,933,844,572 | 934,830 | 7.990 | 2020-06-19 |
| 344 | 2020-06-19 | 115,000 | 20,000 | 0.00 | 3,933,844,572 | 933,800 | 8.120 | 2020-06-17 |
| 345 | 2020-06-18 | 95,000 | -2,000 | 0.00 | 3,933,844,572 | 769,500 | 8.100 | 2020-06-16 |
| 346 | 2020-06-16 | 97,000 | -11,000 | 0.00 | 3,933,844,572 | 805,100 | 8.300 | 2020-06-12 |
| 347 | 2020-06-10 | 108,000 | 21,000 | 0.00 | 3,933,844,572 | 951,480 | 8.810 | 2020-06-08 |
| 348 | 2020-06-09 | 87,000 | -5,000 | 0.00 | 3,933,844,572 | 774,300 | 8.900 | 2020-06-05 |
| 349 | 2020-06-02 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 723,120 | 7.860 | 2020-05-29 |
| 350 | 2020-05-25 | 90,000 | 3,000 | 0.00 | 3,933,844,572 | 768,600 | 8.540 | 2020-05-21 |
| 351 | 2020-05-20 | 87,000 | -1,000 | 0.00 | 3,933,844,572 | 744,720 | 8.560 | 2020-05-18 |
| 352 | 2020-05-18 | 88,000 | 2,000 | 0.00 | 3,933,844,572 | 783,200 | 8.900 | 2020-05-14 |
| 353 | 2020-05-06 | 86,000 | 6,000 | 0.00 | 3,933,844,572 | 779,160 | 9.060 | 2020-05-04 |
| 354 | 2020-04-20 | 80,000 | -1,000 | 0.00 | 3,933,844,572 | 720,800 | 9.010 | 2020-04-16 |
| 355 | 2020-04-17 | 81,000 | -3,000 | 0.00 | 3,933,844,572 | 723,330 | 8.930 | 2020-04-15 |
| 356 | 2020-04-15 | 84,000 | 3,000 | 0.00 | 3,933,844,572 | 759,360 | 9.040 | 2020-04-09 |
| 357 | 2020-03-30 | 81,000 | -10,000 | 0.00 | 3,933,844,572 | 673,110 | 8.310 | 2020-03-26 |
| 358 | 2020-03-25 | 91,000 | 1,000 | 0.00 | 3,933,844,572 | 697,060 | 7.660 | 2020-03-23 |
| 359 | 2020-03-23 | 90,000 | 1,000 | 0.00 | 3,933,844,572 | 734,400 | 8.160 | 2020-03-19 |
| 360 | 2020-03-19 | 89,000 | -10,000 | 0.00 | 3,933,844,572 | 790,320 | 8.880 | 2020-03-17 |
| 361 | 2020-03-12 | 99,000 | -1,000 | 0.00 | 3,933,844,572 | 977,130 | 9.870 | 2020-03-10 |
| 362 | 2020-03-09 | 100,000 | -5,000 | 0.00 | 3,933,844,572 | 1,030,000 | 10.30 | 2020-03-05 |
| 363 | 2020-03-02 | 105,000 | -2,000 | 0.00 | 3,933,844,572 | 1,073,100 | 10.22 | 2020-02-27 |
| 364 | 2020-02-19 | 107,000 | 1,000 | 0.00 | 3,933,844,572 | 1,123,500 | 10.50 | 2020-02-17 |
| 365 | 2020-02-14 | 106,000 | -6,000 | 0.00 | 3,933,844,572 | 1,121,480 | 10.58 | 2020-02-12 |
| 366 | 2020-02-05 | 112,000 | 2,000 | 0.00 | 3,933,844,572 | 1,096,480 | 9.790 | 2020-02-03 |
| 367 | 2020-02-04 | 110,000 | 4,000 | 0.00 | 3,933,844,572 | 1,082,400 | 9.840 | 2020-01-31 |
| 368 | 2020-02-03 | 106,000 | 26,000 | 0.00 | 3,933,844,572 | 1,023,960 | 9.660 | 2020-01-30 |
| 369 | 2020-01-22 | 80,000 | 1,000 | 0.00 | 3,933,844,572 | 865,600 | 10.82 | 2020-01-20 |
| 370 | 2019-12-18 | 79,000 | -22,000 | 0.00 | 3,933,844,572 | 854,780 | 10.82 | 2019-12-16 |
| 371 | 2019-12-17 | 101,000 | -2,000 | 0.00 | 3,933,844,572 | 1,098,880 | 10.88 | 2019-12-13 |
| 372 | 2019-12-02 | 103,000 | -10,000 | 0.00 | 3,933,844,572 | 1,075,320 | 10.44 | 2019-11-28 |
| 373 | 2019-11-29 | 113,000 | -6,000 | 0.00 | 3,933,844,572 | 1,154,860 | 10.22 | 2019-11-27 |
| 374 | 2019-11-25 | 119,000 | 15,000 | 0.00 | 3,933,844,572 | 1,185,240 | 9.960 | 2019-11-21 |
| 375 | 2019-11-19 | 104,000 | 2,000 | 0.00 | 3,933,844,572 | 1,021,280 | 9.820 | 2019-11-15 |
| 376 | 2019-10-10 | 102,000 | 2,000 | 0.00 | 3,933,844,572 | 978,180 | 9.590 | 2019-10-08 |
| 377 | 2019-10-02 | 100,000 | 6,000 | 0.00 | 3,933,844,572 | 974,000 | 9.740 | 2019-09-27 |
| 378 | 2019-09-27 | 94,000 | 13,000 | 0.00 | 3,933,844,572 | 923,080 | 9.820 | 2019-09-25 |
| 379 | 2019-09-26 | 81,000 | 22,000 | 0.00 | 3,933,844,572 | 808,380 | 9.980 | 2019-09-24 |
| 380 | 2019-09-25 | 59,000 | 1,000 | 0.00 | 3,933,844,572 | 597,080 | 10.12 | 2019-09-23 |
| 381 | 2019-09-18 | 58,000 | -10,000 | 0.00 | 3,933,844,572 | 605,520 | 10.44 | 2019-09-16 |
| 382 | 2019-09-13 | 68,000 | 5,000 | 0.00 | 3,933,844,572 | 728,960 | 10.72 | 2019-09-11 |
| 383 | 2019-09-11 | 63,000 | 10,000 | 0.00 | 3,933,844,572 | 656,460 | 10.42 | 2019-09-09 |
| 384 | 2019-09-09 | 53,000 | -15,000 | 0.00 | 3,933,844,572 | 546,960 | 10.32 | 2019-09-05 |
| 385 | 2019-09-06 | 68,000 | 2,000 | 0.00 | 3,933,844,572 | 727,600 | 10.70 | 2019-09-04 |
| 386 | 2019-09-03 | 66,000 | -1,000 | 0.00 | 3,933,844,572 | 674,520 | 10.22 | 2019-08-30 |
| 387 | 2019-08-30 | 67,000 | 5,000 | 0.00 | 3,933,844,572 | 676,700 | 10.10 | 2019-08-28 |
| 388 | 2019-08-27 | 62,000 | -4,000 | 0.00 | 3,933,844,572 | 636,120 | 10.26 | 2019-08-23 |
| 389 | 2019-08-26 | 66,000 | 1,000 | 0.00 | 3,933,844,572 | 686,400 | 10.40 | 2019-08-22 |
| 390 | 2019-08-23 | 65,000 | -12,000 | 0.00 | 3,933,844,572 | 677,300 | 10.42 | 2019-08-21 |
| 391 | 2019-08-21 | 77,000 | 20,000 | 0.00 | 3,933,844,572 | 823,900 | 10.70 | 2019-08-19 |
| 392 | 2019-08-20 | 57,000 | 1,000 | 0.00 | 3,933,844,572 | 604,200 | 10.60 | 2019-08-16 |
| 393 | 2019-08-16 | 56,000 | 23,000 | 0.00 | 3,933,844,572 | 549,920 | 9.820 | 2019-08-14 |
| 394 | 2019-08-15 | 33,000 | 3,000 | 0.00 | 3,933,844,572 | 315,150 | 9.550 | 2019-08-13 |
| 395 | 2019-08-07 | 30,000 | 10,000 | 0.00 | 3,933,844,572 | 312,000 | 10.40 | 2019-08-05 |
| 396 | 2019-07-25 | 20,000 | -10,000 | 0.00 | 3,933,844,572 | 237,200 | 11.86 | 2019-07-23 |
| 397 | 2019-07-17 | 30,000 | 10,000 | 0.00 | 3,933,844,572 | 354,600 | 11.82 | 2019-07-15 |
| 398 | 2019-05-09 | 20,000 | -2,000 | 0.00 | 3,933,844,572 | 258,400 | 12.92 | 2019-05-07 |
| 399 | 2019-04-23 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 305,800 | 13.90 | 2019-04-17 |
| 400 | 2019-04-12 | 19,000 | 5,000 | 0.00 | 3,933,844,572 | 262,960 | 13.84 | 2019-04-10 |
| 401 | 2019-04-11 | 14,000 | 5,000 | 0.00 | 3,933,844,572 | 193,200 | 13.80 | 2019-04-09 |
| 402 | 2019-03-26 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 123,300 | 13.70 | 2019-03-22 |
| 403 | 2018-09-11 | 7,000 | -1,000 | 0.00 | 3,933,844,572 | 79,800 | 11.40 | 2018-09-07 |
| 404 | 2018-08-10 | 8,000 | 1,000 | 0.00 | 3,933,844,572 | 94,880 | 11.86 | 2018-08-08 |
| 405 | 2018-07-31 | 7,000 | 3,000 | 0.00 | 3,933,844,572 | 83,160 | 11.88 | 2018-07-27 |
| 406 | 2018-07-03 | 4,000 | -2,000 | 0.00 | 3,933,844,572 | 49,360 | 12.34 | 2018-06-28 |
| 407 | 2018-03-21 | 6,000 | -4,000 | 0.00 | 3,933,844,572 | 86,880 | 14.48 | 2018-03-19 |
| 408 | 2018-03-14 | 10,000 | 4,000 | 0.00 | 3,933,844,572 | 139,200 | 13.92 | 2018-03-12 |
| 409 | 2017-12-11 | 6,000 | 1,000 | 0.00 | 3,933,844,572 | 67,680 | 11.28 | 2017-12-07 |
| 410 | 2017-10-24 | 5,000 | 1,000 | 0.00 | 3,933,844,572 | 66,700 | 13.34 | 2017-10-20 |
| 411 | 2017-05-25 | 4,000 | 3,000 | 0.00 | 3,933,844,572 | 45,920 | 11.48 | 2017-05-23 |
| 412 | 2017-04-13 | 1,000 | -1,000 | 0.00 | 3,933,844,572 | 10,980 | 10.98 | 2017-04-11 |
| 413 | 2017-03-21 | 2,000 | 1,000 | 0.00 | 3,933,844,572 | 22,560 | 11.28 | 2017-03-17 |
| 414 | 2017-03-07 | 1,000 | -1,000 | 0.00 | 3,933,844,572 | 11,340 | 11.34 | 2017-03-03 |
| 415 | 2017-02-16 | 2,000 | 1,000 | 0.00 | 3,933,844,572 | 22,320 | 11.16 | 2017-02-14 |
| 416 | 2015-08-27 | 1,000 | -1,000 | 0.00 | 3,933,844,572 | 13,800 | 13.80 | 2015-08-25 |
| 417 | 2014-11-17 | 2,000 | 1,000 | 0.00 | 3,933,844,572 | 31,440 | 15.72 | 2014-11-13 |
| 418 | 2014-03-17 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 15,500 | 15.50 | 2014-03-13 |
| 419 | 2013-11-25 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 16.08 | 2013-11-21 |
| 420 | 2013-07-04 | 2,000 | -11,000 | 0.00 | 3,933,844,572 | 26,560 | 13.28 | 2013-07-02 |
| 421 | 2013-05-07 | 13,000 | -3,000 | 0.00 | 3,933,844,572 | 175,760 | 13.52 | 2013-05-03 |
| 422 | 2013-04-09 | 16,000 | 3,000 | 0.00 | 3,933,844,572 | 196,480 | 12.28 | 2013-04-05 |
| 423 | 2012-06-12 | 13,000 | -2,000 | 0.00 | 3,933,844,572 | 158,080 | 12.16 | 2012-06-08 |
| 424 | 2012-05-24 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 184,500 | 12.30 | 2012-05-22 |
| 425 | 2012-04-18 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 214,080 | 13.38 | 2012-04-16 |
| 426 | 2012-04-02 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 250,920 | 14.76 | 2012-03-29 |
| 427 | 2012-02-02 | 15,000 | -5,000 | 0.00 | 3,933,844,572 | 230,400 | 15.36 | 2012-01-31 |
| 428 | 2011-11-07 | 20,000 | 2,000 | 0.00 | 3,933,844,572 | 273,600 | 13.68 | 2011-11-03 |
| 429 | 2011-08-09 | 18,000 | 4,000 | 0.00 | 3,933,844,572 | 303,840 | 16.88 | 2011-08-05 |
| 430 | 2011-07-04 | 14,000 | -3,000 | 0.00 | 3,933,844,572 | 252,000 | 18.00 | 2011-06-29 |
| 431 | 2011-06-27 | 17,000 | 3,000 | 0.00 | 3,933,844,572 | 287,300 | 16.90 | 2011-06-23 |
| 432 | 2011-05-03 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 274,400 | 19.60 | 2011-04-28 |
| 433 | 2011-04-20 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 308,800 | 19.30 | 2011-04-18 |
| 434 | 2011-04-14 | 18,000 | -2,000 | 0.00 | 3,933,844,572 | 348,480 | 19.36 | 2011-04-12 |
| 435 | 2011-04-08 | 20,000 | -4,000 | 0.00 | 3,933,844,572 | 386,800 | 19.34 | 2011-04-06 |
| 436 | 2011-04-07 | 24,000 | 2,000 | 0.00 | 3,933,844,572 | 452,640 | 18.86 | 2011-04-04 |
| 437 | 2011-04-01 | 22,000 | -4,000 | 0.00 | 3,933,844,572 | 410,080 | 18.64 | 2011-03-30 |
| 438 | 2011-03-21 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 459,160 | 17.66 | 2011-03-17 |
| 439 | 2011-03-17 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 383,460 | 18.26 | 2011-03-15 |
| 440 | 2011-03-04 | 17,000 | 4,000 | 0.00 | 3,933,844,572 | 303,620 | 17.86 | 2011-03-02 |
| 441 | 2011-02-24 | 13,000 | 4,000 | 0.00 | 3,933,844,572 | 235,040 | 18.08 | 2011-02-22 |
| 442 | 2011-02-17 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 173,520 | 19.28 | 2011-02-15 |
| 443 | 2011-02-14 | 7,000 | 2,000 | 0.00 | 3,933,844,572 | 136,780 | 19.54 | 2011-02-10 |
| 444 | 2011-01-25 | 5,000 | 2,000 | 0.00 | 3,933,844,572 | 104,750 | 20.95 | 2011-01-21 |
| 445 | 2011-01-24 | 3,000 | 3,000 | 0.00 | 3,933,844,572 | 66,750 | 22.25 | 2011-01-20 |
| 446 | 2011-01-17 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 23.10 | 2011-01-13 |
| 447 | 2011-01-06 | 2,000 | -2,000 | 0.00 | 3,933,844,572 | 44,800 | 22.40 | 2011-01-04 |
| 448 | 2010-12-30 | 4,000 | 2,000 | 0.00 | 3,933,844,572 | 84,600 | 21.15 | 2010-12-28 |
| 449 | 2010-12-17 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 44,000 | 22.00 | 2010-12-15 |
| 450 | 2010-11-16 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 22.10 | 2010-11-12 |
| 451 | 2010-10-20 | 2,000 | 2,000 | 0.00 | 3,933,844,572 | 42,900 | 21.45 | 2010-10-18 |
| 452 | 2010-09-06 | 0 | -3,000 | 0.00 | 3,933,844,572 | 0 | 19.36 | 2010-09-02 |
| 453 | 2010-09-03 | 3,000 | 3,000 | 0.00 | 3,933,844,572 | 57,420 | 19.14 | 2010-09-01 |
| 454 | 2010-08-24 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 19.44 | 2010-08-20 |
| 455 | 2010-03-23 | 2,000 | -3,000 | 0.00 | 3,933,844,572 | 31,280 | 15.64 | 2010-03-19 |
| 456 | 2010-03-22 | 5,000 | 3,000 | 0.00 | 3,933,844,572 | 77,100 | 15.42 | 2010-03-18 |
| 457 | 2010-02-17 | 2,000 | -3,000 | 0.00 | 3,933,844,572 | 27,560 | 13.78 | 2010-02-11 |
| 458 | 2010-01-27 | 5,000 | 3,000 | 0.00 | 3,933,844,572 | 66,400 | 13.28 | 2010-01-25 |
| 459 | 2009-08-17 | 2,000 | -3,000 | 0.00 | 3,933,844,572 | 23,680 | 11.84 | 2009-08-13 |
| 460 | 2009-08-11 | 5,000 | 3,000 | 0.00 | 3,933,844,572 | 55,600 | 11.12 | 2009-08-07 |
| 461 | 2009-04-14 | 2,000 | -2,000 | 0.00 | 3,933,844,572 | 18,180 | 9.090 | 2009-04-08 |
| 462 | 2009-01-19 | 4,000 | -476,969 | 0.00 | 3,932,746,072 | 33,520 | 8.380 | 2009-01-15 |
| 463 | 2009-01-16 | 480,969 | 476,969 | 0.01 | 3,932,746,072 | 4,131,524 | 8.590 | 2009-01-14 |
| 464 | 2008-12-10 | 4,000 | -1,000 | 0.00 | 3,932,612,072 | 32,960 | 8.240 | 2008-12-08 |
| 465 | 2008-10-29 | 5,000 | 1,000 | 0.00 | 3,932,518,072 | 35,350 | 7.070 | 2008-10-27 |
| 466 | 2008-10-20 | 4,000 | -3,000 | 0.00 | 3,932,518,072 | 40,720 | 10.18 | 2008-10-16 |
| 467 | 2008-08-08 | 7,000 | 3,000 | 0.00 | 3,932,196,172 | 103,180 | 14.74 | 2008-08-05 |
| 468 | 2008-07-28 | 4,000 | -3,000 | 0.00 | 3,932,196,172 | 63,360 | 15.84 | 2008-07-24 |
| 469 | 2008-06-17 | 7,000 | 3,000 | 0.00 | 3,932,144,172 | 106,960 | 15.28 | 2008-06-13 |
| 470 | 2008-03-31 | 4,000 | -1,000 | 0.00 | 3,940,213,672 | 59,680 | 14.92 | 2008-03-27 |
| 471 | 2008-03-26 | 5,000 | -7,000 | 0.00 | 3,940,213,672 | 74,900 | 14.98 | 2008-03-20 |
| 472 | 2008-03-11 | 12,000 | 2,000 | 0.00 | 3,940,213,672 | 186,000 | 15.50 | 2008-03-07 |
| 473 | 2008-03-10 | 10,000 | 5,000 | 0.00 | 3,940,213,672 | 159,000 | 15.90 | 2008-03-06 |
| 474 | 2008-02-18 | 5,000 | 2,000 | 0.00 | 3,940,203,672 | 83,800 | 16.76 | 2008-02-14 |
| 475 | 2008-01-25 | 3,000 | 1,000 | 0.00 | 3,940,025,072 | 53,820 | 17.94 | 2008-01-23 |
| 476 | 2008-01-14 | 2,000 | -4,000 | 0.00 | 3,940,025,072 | 39,520 | 19.76 | 2008-01-10 |
| 477 | 2007-12-14 | 6,000 | -2,000 | 0.00 | 3,940,025,072 | 122,100 | 20.35 | 2007-12-12 |
| 478 | 2007-12-11 | 8,000 | -467,000 | 0.00 | 3,940,025,072 | 161,200 | 20.15 | 2007-12-07 |
| 479 | 2007-12-10 | 475,000 | 467,000 | 0.01 | 3,940,025,072 | 9,713,750 | 20.45 | 2007-12-06 |
| 480 | 2007-11-16 | 8,000 | 2,000 | 0.00 | 3,939,560,572 | 158,400 | 19.80 | 2007-11-14 |
| 481 | 2007-11-12 | 6,000 | 2,000 | 0.00 | 3,939,560,572 | 122,400 | 20.40 | 2007-11-08 |
| 482 | 2007-08-13 | 4,000 | -3,000 | 0.00 | 3,938,763,572 | 86,200 | 21.55 | 2007-08-09 |
| 483 | 2007-08-09 | 7,000 | 3,000 | 0.00 | 3,938,763,572 | 148,750 | 21.25 | 2007-08-07 |
| 484 | 2007-07-16 | 4,000 | 2,000 | 0.00 | 3,938,753,572 | 76,400 | 19.10 | 2007-07-12 |
Copyright & disclaimer, Privacy policy