CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.77 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 22,636 | -1,000 | 0.00 | 6,717,196,136 | 265,520 | 11.73 | 2025-11-06 |
| 5 | 2025-11-07 | 23,636 | 1,000 | 0.00 | 6,717,196,136 | 266,614 | 11.28 | 2025-11-05 |
| 6 | 2025-11-03 | 22,636 | -1,000 | 0.00 | 6,717,196,136 | 252,618 | 11.16 | 2025-10-30 |
| 7 | 2025-10-24 | 23,636 | -2,000 | 0.00 | 6,713,961,636 | 258,578 | 10.94 | 2025-10-22 |
| 8 | 2025-10-23 | 25,636 | -1,000 | 0.00 | 6,713,961,636 | 277,894 | 10.84 | 2025-10-21 |
| 9 | 2025-10-22 | 26,636 | 1,000 | 0.00 | 6,713,961,636 | 288,734 | 10.84 | 2025-10-20 |
| 10 | 2025-10-21 | 25,636 | -2,000 | 0.00 | 6,713,961,636 | 272,767 | 10.64 | 2025-10-17 |
| 11 | 2025-10-17 | 27,636 | 2,000 | 0.00 | 6,713,961,636 | 297,363 | 10.76 | 2025-10-15 |
| 12 | 2025-10-13 | 25,636 | -1,000 | 0.00 | 6,713,961,636 | 273,536 | 10.67 | 2025-10-09 |
| 13 | 2025-10-08 | 26,636 | -2,000 | 0.00 | 6,713,961,636 | 282,075 | 10.59 | 2025-10-03 |
| 14 | 2025-09-26 | 28,636 | -1,000 | 0.00 | 6,676,495,333 | 302,110 | 10.55 | 2025-09-24 |
| 15 | 2025-09-25 | 29,636 | 1,000 | 0.00 | 6,676,495,333 | 311,474 | 10.51 | 2025-09-23 |
| 16 | 2025-09-23 | 28,636 | 2,000 | 0.00 | 6,676,495,333 | 302,683 | 10.57 | 2025-09-19 |
| 17 | 2025-09-19 | 26,636 | 1,000 | 0.00 | 6,676,495,333 | 283,940 | 10.66 | 2025-09-17 |
| 18 | 2025-09-16 | 25,636 | -1,000 | 0.00 | 6,676,495,333 | 271,485 | 10.59 | 2025-09-12 |
| 19 | 2025-09-15 | 26,636 | -1,000 | 0.00 | 6,676,495,333 | 282,342 | 10.60 | 2025-09-11 |
| 20 | 2025-09-12 | 27,636 | 1,000 | 0.00 | 6,676,495,333 | 294,600 | 10.66 | 2025-09-10 |
| 21 | 2025-09-11 | 26,636 | -2,000 | 0.00 | 6,676,495,333 | 281,276 | 10.56 | 2025-09-09 |
| 22 | 2025-09-10 | 28,636 | 3,000 | 0.00 | 6,676,495,333 | 304,114 | 10.62 | 2025-09-08 |
| 23 | 2025-08-27 | 25,636 | -2,000 | 0.00 | 6,439,409,250 | 274,818 | 10.72 | 2025-08-25 |
| 24 | 2025-08-25 | 27,636 | 2,000 | 0.00 | 6,439,409,250 | 295,429 | 10.69 | 2025-08-21 |
| 25 | 2025-08-21 | 25,636 | -1,000 | 0.00 | 6,439,409,250 | 272,767 | 10.64 | 2025-08-19 |
| 26 | 2025-08-18 | 26,636 | -1,000 | 0.00 | 6,439,409,250 | 285,538 | 10.72 | 2025-08-14 |
| 27 | 2025-08-14 | 27,636 | 2,000 | 0.00 | 6,439,409,250 | 290,731 | 10.52 | 2025-08-12 |
| 28 | 2025-08-12 | 25,636 | -2,000 | 0.00 | 6,439,409,250 | 267,127 | 10.42 | 2025-08-08 |
| 29 | 2025-08-11 | 27,636 | 8,000 | 0.00 | 6,439,409,250 | 290,731 | 10.52 | 2025-08-07 |
| 30 | 2025-08-08 | 19,636 | 2,000 | 0.00 | 6,439,409,250 | 213,051 | 10.85 | 2025-08-06 |
| 31 | 2025-07-30 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 211,632 | 12.00 | 2025-07-28 |
| 32 | 2025-07-24 | 18,636 | -1,000 | 0.00 | 6,439,409,250 | 219,905 | 11.80 | 2025-07-22 |
| 33 | 2025-07-09 | 19,636 | 2,000 | 0.00 | 6,439,409,250 | 215,996 | 11.00 | 2025-07-07 |
| 34 | 2025-07-08 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 190,116 | 10.78 | 2025-07-04 |
| 35 | 2025-06-27 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 200,523 | 10.76 | 2025-06-25 |
| 36 | 2025-06-16 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 184,825 | 10.48 | 2025-06-12 |
| 37 | 2025-06-13 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 197,169 | 10.58 | 2025-06-11 |
| 38 | 2025-05-23 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 184,825 | 10.48 | 2025-05-21 |
| 39 | 2025-05-20 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 192,696 | 10.34 | 2025-05-16 |
| 40 | 2025-04-03 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 175,125 | 9.930 | 2025-04-01 |
| 41 | 2025-03-27 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 199,778 | 10.72 | 2025-03-25 |
| 42 | 2025-03-13 | 17,636 | 1,000 | 0.00 | 6,439,409,250 | 195,760 | 11.10 | 2025-03-11 |
| 43 | 2025-03-11 | 16,636 | -1,000 | 0.00 | 6,439,409,250 | 184,660 | 11.10 | 2025-03-07 |
| 44 | 2025-03-07 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 189,763 | 10.76 | 2025-03-05 |
| 45 | 2025-03-06 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 197,169 | 10.58 | 2025-03-04 |
| 46 | 2025-03-05 | 17,636 | -1,000 | 0.00 | 6,439,409,250 | 183,062 | 10.38 | 2025-03-03 |
| 47 | 2025-02-20 | 18,636 | 1,000 | 0.00 | 6,439,409,250 | 189,714 | 10.18 | 2025-02-18 |
| 48 | 2024-12-13 | 17,636 | -1,000 | 0.00 | 6,438,146,624 | 171,246 | 9.710 | 2024-12-11 |
| 49 | 2024-12-09 | 18,636 | 1,000 | 0.00 | 6,438,146,624 | 180,024 | 9.660 | 2024-12-05 |
| 50 | 2024-12-06 | 17,636 | -1,000 | 0.00 | 6,438,146,624 | 169,306 | 9.600 | 2024-12-04 |
| 51 | 2024-12-02 | 18,636 | -2,000 | 0.00 | 6,438,146,624 | 179,837 | 9.650 | 2024-11-28 |
| 52 | 2024-11-29 | 20,636 | 2,000 | 0.00 | 6,438,146,624 | 197,693 | 9.580 | 2024-11-27 |
| 53 | 2024-11-19 | 18,636 | -1,000 | 0.00 | 6,438,146,624 | 162,133 | 8.700 | 2024-11-15 |
| 54 | 2024-11-05 | 19,636 | -1,000 | 0.00 | 6,438,146,624 | 159,641 | 8.130 | 2024-11-01 |
| 55 | 2024-10-25 | 20,636 | 1,000 | 0.00 | 6,438,146,624 | 165,913 | 8.040 | 2024-10-23 |
| 56 | 2024-10-03 | 19,636 | -1,000 | 0.00 | 6,438,146,624 | 163,961 | 8.350 | 2024-09-30 |
| 57 | 2024-09-12 | 20,636 | -80,000 | 0.00 | 6,438,146,624 | 162,405 | 7.870 | 2024-09-10 |
| 58 | 2024-08-29 | 100,636 | 1,000 | 0.00 | 6,438,146,624 | 796,031 | 7.910 | 2024-08-27 |
| 59 | 2024-07-18 | 99,636 | 30,000 | 0.00 | 6,438,146,624 | 819,008 | 8.220 | 2024-07-16 |
| 60 | 2024-07-16 | 69,636 | -100,000 | 0.00 | 6,438,146,624 | 580,764 | 8.340 | 2024-07-12 |
| 61 | 2024-07-05 | 169,636 | -1,000 | 0.00 | 6,438,146,624 | 1,358,784 | 8.010 | 2024-07-03 |
| 62 | 2024-07-04 | 170,636 | 1,000 | 0.00 | 6,438,146,624 | 1,365,088 | 8.000 | 2024-07-02 |
| 63 | 2024-06-28 | 169,636 | 50,000 | 0.00 | 6,438,146,624 | 1,367,266 | 8.060 | 2024-06-26 |
| 64 | 2024-06-24 | 119,636 | -160,000 | 0.00 | 6,438,146,624 | 995,372 | 8.320 | 2024-06-20 |
| 65 | 2024-06-20 | 279,636 | -12,000 | 0.00 | 6,438,146,624 | 2,281,830 | 8.160 | 2024-06-18 |
| 66 | 2024-06-18 | 291,636 | 200,000 | 0.00 | 6,438,146,624 | 2,371,001 | 8.130 | 2024-06-14 |
| 67 | 2024-06-11 | 91,636 | 10,000 | 0.00 | 6,438,146,624 | 758,746 | 8.280 | 2024-06-06 |
| 68 | 2024-06-05 | 81,636 | 20,000 | 0.00 | 6,438,146,624 | 675,946 | 8.280 | 2024-06-03 |
| 69 | 2024-05-20 | 61,636 | 1,000 | 0.00 | 6,437,900,319 | 533,768 | 8.660 | 2024-05-16 |
| 70 | 2024-05-16 | 60,636 | -20,000 | 0.00 | 6,437,900,319 | 533,597 | 8.800 | 2024-05-13 |
| 71 | 2024-05-09 | 80,636 | 1,000 | 0.00 | 6,437,900,319 | 682,987 | 8.470 | 2024-05-07 |
| 72 | 2024-04-24 | 79,636 | 20,000 | 0.00 | 6,437,900,319 | 642,663 | 8.070 | 2024-04-22 |
| 73 | 2024-04-12 | 59,636 | 10,000 | 0.00 | 6,437,900,319 | 500,346 | 8.390 | 2024-04-10 |
| 74 | 2024-04-10 | 49,636 | -3,000 | 0.00 | 6,437,900,319 | 412,475 | 8.310 | 2024-04-08 |
| 75 | 2024-04-09 | 52,636 | 3,000 | 0.00 | 6,437,900,319 | 439,511 | 8.350 | 2024-04-05 |
| 76 | 2024-04-05 | 49,636 | 20,000 | 0.00 | 6,437,900,319 | 423,891 | 8.540 | 2024-04-02 |
| 77 | 2024-02-29 | 29,636 | 12,000 | 0.00 | 6,437,900,319 | 251,610 | 8.490 | 2024-02-27 |
| 78 | 2023-07-05 | 17,636 | -1,000 | 0.00 | 6,437,200,203 | 144,968 | 8.220 | 2023-07-03 |
| 79 | 2023-06-23 | 18,636 | -3,000 | 0.00 | 6,437,200,203 | 152,070 | 8.160 | 2023-06-20 |
| 80 | 2023-05-31 | 21,636 | -1,000 | 0.00 | 6,437,200,203 | 156,212 | 7.220 | 2023-05-29 |
| 81 | 2023-05-29 | 22,636 | 1,000 | 0.00 | 6,437,200,203 | 169,770 | 7.500 | 2023-05-24 |
| 82 | 2023-05-03 | 21,636 | 1,000 | 0.00 | 6,437,200,203 | 163,785 | 7.570 | 2023-04-28 |
| 83 | 2023-03-06 | 20,636 | -1,000 | 0.00 | 6,437,200,203 | 162,612 | 7.880 | 2023-03-02 |
| 84 | 2023-02-21 | 21,636 | 1,000 | 0.00 | 6,437,200,203 | 166,381 | 7.690 | 2023-02-17 |
| 85 | 2023-02-06 | 20,636 | 2,000 | 0.00 | 6,437,200,203 | 161,167 | 7.810 | 2023-02-02 |
| 86 | 2023-01-10 | 18,636 | -3,000 | 0.00 | 6,437,200,203 | 154,306 | 8.280 | 2023-01-06 |
| 87 | 2022-12-15 | 21,636 | -2,000 | 0.00 | 6,437,200,203 | 189,531 | 8.760 | 2022-12-13 |
| 88 | 2022-12-14 | 23,636 | 1,000 | 0.00 | 6,437,200,203 | 200,670 | 8.490 | 2022-12-12 |
| 89 | 2022-12-12 | 22,636 | -2,000 | 0.00 | 6,437,200,203 | 192,406 | 8.500 | 2022-12-08 |
| 90 | 2022-12-09 | 24,636 | 4,000 | 0.00 | 6,437,200,203 | 201,276 | 8.170 | 2022-12-07 |
| 91 | 2022-12-07 | 20,636 | -1,000 | 0.00 | 6,437,200,203 | 166,533 | 8.070 | 2022-12-05 |
| 92 | 2022-12-01 | 21,636 | 2,000 | 0.00 | 6,437,200,203 | 172,872 | 7.990 | 2022-11-29 |
| 93 | 2022-11-30 | 19,636 | 1,000 | 0.00 | 6,437,200,203 | 152,375 | 7.760 | 2022-11-28 |
| 94 | 2022-11-29 | 18,636 | 1,000 | 0.00 | 6,437,200,203 | 136,975 | 7.350 | 2022-11-25 |
| 95 | 2022-11-24 | 17,636 | -1,000 | 0.00 | 6,437,200,203 | 128,919 | 7.310 | 2022-11-22 |
| 96 | 2022-11-22 | 18,636 | 1,000 | 0.00 | 6,437,200,203 | 139,397 | 7.480 | 2022-11-18 |
| 97 | 2022-10-12 | 17,636 | -3,000 | 0.00 | 6,437,200,203 | 147,261 | 8.350 | 2022-10-10 |
| 98 | 2022-10-11 | 20,636 | 1,000 | 0.00 | 6,437,200,203 | 177,470 | 8.600 | 2022-10-07 |
| 99 | 2022-10-05 | 19,636 | -1,000 | 0.00 | 6,437,200,203 | 162,586 | 8.280 | 2022-09-30 |
| 100 | 2022-09-28 | 20,636 | -2,000 | 0.00 | 6,437,200,203 | 179,946 | 8.720 | 2022-09-26 |
| 101 | 2022-09-26 | 22,636 | -1,000 | 0.00 | 6,437,200,203 | 199,876 | 8.830 | 2022-09-22 |
| 102 | 2022-09-23 | 23,636 | 1,000 | 0.00 | 6,437,200,203 | 211,306 | 8.940 | 2022-09-21 |
| 103 | 2022-08-26 | 22,636 | -2,000 | 0.00 | 6,437,200,203 | 191,727 | 8.470 | 2022-08-24 |
| 104 | 2022-08-19 | 24,636 | -1,000 | 0.00 | 6,437,200,203 | 216,550 | 8.790 | 2022-08-17 |
| 105 | 2022-08-18 | 25,636 | -1,000 | 0.00 | 6,437,200,203 | 224,571 | 8.760 | 2022-08-16 |
| 106 | 2022-08-16 | 26,636 | 1,000 | 0.00 | 6,437,200,203 | 225,341 | 8.460 | 2022-08-12 |
| 107 | 2022-08-10 | 25,636 | 5,000 | 0.00 | 6,437,200,203 | 220,213 | 8.590 | 2022-08-08 |
| 108 | 2022-07-13 | 20,636 | -8,000 | 0.00 | 6,437,200,203 | 173,342 | 8.400 | 2022-07-11 |
| 109 | 2022-07-05 | 28,636 | -2,000 | 0.00 | 6,437,200,203 | 245,983 | 8.590 | 2022-06-30 |
| 110 | 2022-06-30 | 30,636 | 6,000 | 0.00 | 6,437,200,203 | 263,470 | 8.600 | 2022-06-28 |
| 111 | 2022-06-24 | 24,636 | -2,000 | 0.00 | 6,437,200,203 | 187,480 | 7.610 | 2022-06-22 |
| 112 | 2022-06-14 | 26,636 | -2,000 | 0.00 | 6,437,200,203 | 211,223 | 7.930 | 2022-06-10 |
| 113 | 2022-05-26 | 28,636 | -5,000 | 0.00 | 6,437,200,203 | 223,074 | 7.790 | 2022-05-24 |
| 114 | 2022-05-25 | 33,636 | -3,000 | 0.00 | 6,437,200,203 | 264,043 | 7.850 | 2022-05-23 |
| 115 | 2022-05-16 | 36,636 | -3,000 | 0.00 | 6,437,200,203 | 281,364 | 7.680 | 2022-05-12 |
| 116 | 2022-05-12 | 39,636 | -8,000 | 0.00 | 6,437,200,203 | 309,161 | 7.800 | 2022-05-10 |
| 117 | 2022-05-11 | 47,636 | 1,000 | 0.00 | 6,437,200,203 | 376,324 | 7.900 | 2022-05-06 |
| 118 | 2022-05-10 | 46,636 | 2,000 | 0.00 | 6,437,200,203 | 383,814 | 8.230 | 2022-05-05 |
| 119 | 2022-04-28 | 44,636 | 2,000 | 0.00 | 6,437,200,203 | 348,607 | 7.810 | 2022-04-26 |
| 120 | 2022-04-27 | 42,636 | 2,000 | 0.00 | 6,437,200,203 | 326,592 | 7.660 | 2022-04-25 |
| 121 | 2022-04-22 | 40,636 | 8,000 | 0.00 | 6,437,200,203 | 300,300 | 7.390 | 2022-04-20 |
| 122 | 2022-04-20 | 32,636 | 3,000 | 0.00 | 6,437,200,203 | 251,297 | 7.700 | 2022-04-14 |
| 123 | 2022-04-06 | 29,636 | -7,000 | 0.00 | 6,437,200,203 | 230,568 | 7.780 | 2022-04-01 |
| 124 | 2022-04-01 | 36,636 | 9,000 | 0.00 | 6,437,200,203 | 284,662 | 7.770 | 2022-03-30 |
| 125 | 2022-03-25 | 27,636 | -2,000 | 0.00 | 6,437,200,203 | 215,008 | 7.780 | 2022-03-23 |
| 126 | 2022-03-23 | 29,636 | -3,000 | 0.00 | 6,437,200,203 | 229,975 | 7.760 | 2022-03-21 |
| 127 | 2022-03-22 | 32,636 | 1,000 | 0.00 | 6,437,200,203 | 252,276 | 7.730 | 2022-03-18 |
| 128 | 2022-03-21 | 31,636 | 2,000 | 0.00 | 6,437,200,203 | 237,586 | 7.510 | 2022-03-17 |
| 129 | 2022-03-18 | 29,636 | 5,000 | 0.00 | 6,437,200,203 | 210,119 | 7.090 | 2022-03-16 |
| 130 | 2022-03-09 | 24,636 | -15,000 | 0.00 | 6,437,200,203 | 160,627 | 6.520 | 2022-03-07 |
| 131 | 2022-02-21 | 39,636 | 2,000 | 0.00 | 6,437,200,203 | 287,361 | 7.250 | 2022-02-17 |
| 132 | 2022-02-18 | 37,636 | 8,000 | 0.00 | 6,437,200,203 | 272,108 | 7.230 | 2022-02-16 |
| 133 | 2022-02-15 | 29,636 | 3,000 | 0.00 | 6,437,200,203 | 206,859 | 6.980 | 2022-02-11 |
| 134 | 2022-02-14 | 26,636 | 2,000 | 0.00 | 6,437,200,203 | 185,120 | 6.950 | 2022-02-10 |
| 135 | 2022-02-10 | 24,636 | -2,000 | 0.00 | 6,437,200,203 | 168,510 | 6.840 | 2022-02-08 |
| 136 | 2022-02-09 | 26,636 | 2,000 | 0.00 | 6,437,200,203 | 178,461 | 6.700 | 2022-02-07 |
| 137 | 2021-12-21 | 24,636 | -2,000 | 0.00 | 6,437,200,203 | 155,207 | 6.300 | 2021-12-17 |
| 138 | 2021-12-20 | 26,636 | -1,000 | 0.00 | 6,437,200,203 | 169,938 | 6.380 | 2021-12-16 |
| 139 | 2021-12-10 | 27,636 | 1,000 | 0.00 | 6,437,200,203 | 179,358 | 6.490 | 2021-12-08 |
| 140 | 2021-12-09 | 26,636 | 1,000 | 0.00 | 6,437,200,203 | 173,134 | 6.500 | 2021-12-07 |
| 141 | 2021-12-08 | 25,636 | -5,000 | 0.00 | 6,437,200,203 | 158,174 | 6.170 | 2021-12-06 |
| 142 | 2021-12-02 | 30,636 | -6,000 | 0.00 | 6,437,200,203 | 193,007 | 6.300 | 2021-11-30 |
| 143 | 2021-12-01 | 36,636 | -3,000 | 0.00 | 6,437,200,203 | 238,867 | 6.520 | 2021-11-29 |
| 144 | 2021-11-30 | 39,636 | -7,000 | 0.00 | 6,437,200,203 | 267,939 | 6.760 | 2021-11-26 |
| 145 | 2021-11-18 | 46,636 | 2,000 | 0.00 | 6,437,200,203 | 340,443 | 7.300 | 2021-11-16 |
| 146 | 2021-11-17 | 44,636 | 1,000 | 0.00 | 6,437,200,203 | 325,396 | 7.290 | 2021-11-15 |
| 147 | 2021-11-16 | 43,636 | 1,000 | 0.00 | 6,437,200,203 | 319,852 | 7.330 | 2021-11-12 |
| 148 | 2021-11-15 | 42,636 | 1,000 | 0.00 | 6,437,200,203 | 310,390 | 7.280 | 2021-11-11 |
| 149 | 2021-11-10 | 41,636 | 7,000 | 0.00 | 6,437,200,203 | 312,270 | 7.500 | 2021-11-08 |
| 150 | 2021-11-04 | 34,636 | 1,000 | 0.00 | 6,437,200,203 | 248,686 | 7.180 | 2021-11-02 |
| 151 | 2021-11-03 | 33,636 | -2,000 | 0.00 | 6,437,200,203 | 238,143 | 7.080 | 2021-11-01 |
| 152 | 2021-11-02 | 35,636 | 1,000 | 0.00 | 6,437,200,203 | 255,510 | 7.170 | 2021-10-29 |
| 153 | 2021-10-29 | 34,636 | -1,000 | 0.00 | 6,437,200,203 | 245,223 | 7.080 | 2021-10-27 |
| 154 | 2021-10-27 | 35,636 | 1,000 | 0.00 | 6,437,200,203 | 254,441 | 7.140 | 2021-10-25 |
| 155 | 2021-10-21 | 34,636 | -20,000 | 0.00 | 6,437,200,203 | 252,150 | 7.280 | 2021-10-19 |
| 156 | 2021-10-19 | 54,636 | -1,000 | 0.00 | 6,437,200,203 | 405,399 | 7.420 | 2021-10-15 |
| 157 | 2021-10-18 | 55,636 | 2,000 | 0.00 | 6,437,200,203 | 400,579 | 7.200 | 2021-10-12 |
| 158 | 2021-10-15 | 53,636 | 2,000 | 0.00 | 6,437,200,203 | 385,106 | 7.180 | 2021-10-11 |
| 159 | 2021-10-12 | 51,636 | -6,000 | 0.00 | 6,437,200,203 | 364,550 | 7.060 | 2021-10-08 |
| 160 | 2021-10-11 | 57,636 | 1,000 | 0.00 | 6,437,200,203 | 405,181 | 7.030 | 2021-10-07 |
| 161 | 2021-10-08 | 56,636 | 7,000 | 0.00 | 6,437,200,203 | 399,850 | 7.060 | 2021-10-06 |
| 162 | 2021-10-07 | 49,636 | 1,000 | 0.00 | 6,437,200,203 | 340,999 | 6.870 | 2021-10-05 |
| 163 | 2021-10-06 | 48,636 | 2,000 | 0.00 | 6,437,200,203 | 335,588 | 6.900 | 2021-10-04 |
| 164 | 2021-09-24 | 46,636 | 1,000 | 0.00 | 6,437,200,203 | 304,067 | 6.520 | 2021-09-21 |
| 165 | 2021-08-05 | 45,636 | -1,000 | 0.00 | 6,437,200,203 | 288,876 | 6.330 | 2021-08-03 |
| 166 | 2021-07-22 | 46,636 | 1,000 | 0.00 | 6,437,200,203 | 298,937 | 6.410 | 2021-07-20 |
| 167 | 2021-06-25 | 45,636 | -1,000 | 0.00 | 6,437,200,203 | 315,345 | 6.910 | 2021-06-23 |
| 168 | 2021-06-23 | 46,636 | -2,000 | 0.00 | 6,437,200,203 | 330,649 | 7.090 | 2021-06-21 |
| 169 | 2021-06-22 | 48,636 | -3,000 | 0.00 | 6,437,200,203 | 337,047 | 6.930 | 2021-06-18 |
| 170 | 2021-06-21 | 51,636 | -1,000 | 0.00 | 6,437,200,203 | 355,256 | 6.880 | 2021-06-17 |
| 171 | 2021-06-17 | 52,636 | 1,000 | 0.00 | 6,437,200,203 | 367,926 | 6.990 | 2021-06-15 |
| 172 | 2021-06-11 | 51,636 | -8,000 | 0.00 | 6,437,200,203 | 358,354 | 6.940 | 2021-06-09 |
| 173 | 2021-06-10 | 59,636 | 1,000 | 0.00 | 6,437,200,203 | 409,699 | 6.870 | 2021-06-08 |
| 174 | 2021-06-08 | 58,636 | 1,000 | 0.00 | 6,437,200,203 | 398,138 | 6.790 | 2021-06-04 |
| 175 | 2021-06-07 | 57,636 | 3,000 | 0.00 | 6,437,200,203 | 391,925 | 6.800 | 2021-06-03 |
| 176 | 2021-06-04 | 54,636 | 2,000 | 0.00 | 6,437,200,203 | 370,978 | 6.790 | 2021-06-02 |
| 177 | 2021-05-31 | 52,636 | 5,000 | 0.00 | 6,437,200,203 | 357,398 | 6.790 | 2021-05-27 |
| 178 | 2021-05-25 | 47,636 | -4,000 | 0.00 | 6,437,200,203 | 312,969 | 6.570 | 2021-05-21 |
| 179 | 2021-05-24 | 51,636 | 4,000 | 0.00 | 6,437,200,203 | 336,667 | 6.520 | 2021-05-20 |
| 180 | 2021-05-14 | 47,636 | 3,000 | 0.00 | 6,437,200,203 | 305,823 | 6.420 | 2021-05-12 |
| 181 | 2021-05-10 | 44,636 | 2,000 | 0.00 | 6,437,200,203 | 291,473 | 6.530 | 2021-05-06 |
| 182 | 2021-04-23 | 42,636 | 1,000 | 0.00 | 6,437,200,203 | 295,894 | 6.940 | 2021-04-21 |
| 183 | 2021-03-30 | 41,636 | 2,000 | 0.00 | 6,437,200,203 | 299,779 | 7.200 | 2021-03-26 |
| 184 | 2021-03-26 | 39,636 | 1,000 | 0.00 | 6,437,200,203 | 273,885 | 6.910 | 2021-03-24 |
| 185 | 2021-03-18 | 38,636 | -1,000 | 0.00 | 6,437,200,203 | 292,088 | 7.560 | 2021-03-16 |
| 186 | 2021-03-17 | 39,636 | 1,000 | 0.00 | 6,437,200,203 | 299,648 | 7.560 | 2021-03-15 |
| 187 | 2021-03-16 | 38,636 | 1,000 | 0.00 | 6,437,200,203 | 284,361 | 7.360 | 2021-03-12 |
| 188 | 2021-03-15 | 37,636 | -1,000 | 0.00 | 6,437,200,203 | 278,130 | 7.390 | 2021-03-11 |
| 189 | 2021-03-12 | 38,636 | 1,000 | 0.00 | 6,437,200,203 | 272,770 | 7.060 | 2021-03-10 |
| 190 | 2021-03-11 | 37,636 | 4,000 | 0.00 | 6,437,200,203 | 267,216 | 7.100 | 2021-03-09 |
| 191 | 2021-03-05 | 33,636 | 1,000 | 0.00 | 6,437,200,203 | 249,243 | 7.410 | 2021-03-03 |
| 192 | 2021-03-04 | 32,636 | 2,000 | 0.00 | 6,437,200,203 | 241,506 | 7.400 | 2021-03-02 |
| 193 | 2021-02-26 | 30,636 | -4,000 | 0.00 | 6,437,200,203 | 227,013 | 7.410 | 2021-02-24 |
| 194 | 2021-02-25 | 34,636 | 8,000 | 0.00 | 6,437,200,203 | 260,463 | 7.520 | 2021-02-23 |
| 195 | 2021-02-18 | 26,636 | 2,000 | 0.00 | 6,437,200,203 | 184,587 | 6.930 | 2021-02-16 |
| 196 | 2021-02-17 | 24,636 | 2,000 | 0.00 | 6,437,200,203 | 158,902 | 6.450 | 2021-02-10 |
| 197 | 2021-02-01 | 22,636 | 5,000 | 0.00 | 6,437,200,203 | 134,684 | 5.950 | 2021-01-28 |
| 198 | 2021-01-29 | 17,636 | -2,000 | 0.00 | 6,437,200,203 | 116,221 | 6.590 | 2021-01-27 |
| 199 | 2021-01-27 | 19,636 | -2,000 | 0.00 | 6,437,200,203 | 133,132 | 6.780 | 2021-01-25 |
| 200 | 2021-01-25 | 21,636 | -1,000 | 0.00 | 6,437,200,203 | 154,697 | 7.150 | 2021-01-21 |
| 201 | 2021-01-18 | 22,636 | -1,000 | 0.00 | 6,437,200,203 | 163,885 | 7.240 | 2021-01-14 |
| 202 | 2021-01-12 | 23,636 | 2,000 | 0.00 | 6,437,200,203 | 172,543 | 7.300 | 2021-01-08 |
| 203 | 2021-01-08 | 21,636 | -1,000 | 0.00 | 6,437,200,203 | 157,077 | 7.260 | 2021-01-06 |
| 204 | 2020-12-29 | 22,636 | 2,000 | 0.00 | 6,437,200,203 | 159,810 | 7.060 | 2020-12-23 |
| 205 | 2020-12-28 | 20,636 | -2,000 | 0.00 | 6,437,200,203 | 145,484 | 7.050 | 2020-12-22 |
| 206 | 2020-12-15 | 22,636 | 1,000 | 0.00 | 6,437,200,203 | 172,939 | 7.640 | 2020-12-11 |
| 207 | 2020-12-14 | 21,636 | 1,000 | 0.00 | 6,437,200,203 | 160,539 | 7.420 | 2020-12-10 |
| 208 | 2020-12-07 | 20,636 | -1,000 | 0.00 | 6,437,200,203 | 159,929 | 7.750 | 2020-12-03 |
| 209 | 2020-12-03 | 21,636 | -1,000 | 0.00 | 6,437,200,203 | 160,755 | 7.430 | 2020-12-01 |
| 210 | 2020-11-30 | 22,636 | 5,000 | 0.00 | 6,437,200,203 | 167,506 | 7.400 | 2020-11-26 |
| 211 | 2020-11-24 | 17,636 | -1,000 | 0.00 | 6,437,200,203 | 125,745 | 7.130 | 2020-11-20 |
| 212 | 2020-11-23 | 18,636 | 2,000 | 0.00 | 6,437,200,203 | 137,161 | 7.360 | 2020-11-19 |
| 213 | 2020-11-20 | 16,636 | -2,000 | 0.00 | 6,437,200,203 | 116,785 | 7.020 | 2020-11-18 |
| 214 | 2020-11-19 | 18,636 | 1,000 | 0.00 | 6,437,200,203 | 128,029 | 6.870 | 2020-11-17 |
| 215 | 2020-11-13 | 17,636 | -3,000 | 0.00 | 6,437,200,203 | 114,634 | 6.500 | 2020-11-11 |
| 216 | 2020-11-12 | 20,636 | -3,000 | 0.00 | 6,437,200,203 | 132,277 | 6.410 | 2020-11-10 |
| 217 | 2020-11-11 | 23,636 | -1,000 | 0.00 | 6,437,200,203 | 132,834 | 5.620 | 2020-11-09 |
| 218 | 2020-11-06 | 24,636 | 1,000 | 0.00 | 6,437,200,203 | 131,556 | 5.340 | 2020-11-04 |
| 219 | 2020-11-02 | 23,636 | 2,000 | 0.00 | 6,437,200,203 | 125,271 | 5.300 | 2020-10-29 |
| 220 | 2020-10-30 | 21,636 | 3,000 | 0.00 | 6,437,200,203 | 118,565 | 5.480 | 2020-10-28 |
| 221 | 2020-10-29 | 18,636 | 1,000 | 0.00 | 6,437,200,203 | 104,734 | 5.620 | 2020-10-27 |
| 222 | 2020-10-27 | 17,636 | -2,000 | 0.00 | 6,437,200,203 | 99,643 | 5.650 | 2020-10-22 |
| 223 | 2020-10-23 | 19,636 | 3,000 | 0.00 | 6,437,200,203 | 114,871 | 5.850 | 2020-10-21 |
| 224 | 2020-10-21 | 16,636 | -2,000 | 0.00 | 6,437,200,203 | 96,489 | 5.800 | 2020-10-19 |
| 225 | 2020-10-19 | 18,636 | -4,000 | 0.00 | 6,437,200,203 | 104,548 | 5.610 | 2020-10-15 |
| 226 | 2020-10-12 | 22,636 | -4,000 | 0.00 | 6,437,200,203 | 123,819 | 5.470 | 2020-10-08 |
| 227 | 2020-09-29 | 26,636 | -1,000 | 0.00 | 6,437,200,203 | 139,040 | 5.220 | 2020-09-25 |
| 228 | 2020-09-28 | 27,636 | 1,000 | 0.00 | 6,437,200,203 | 147,576 | 5.340 | 2020-09-24 |
| 229 | 2020-09-23 | 26,636 | -1,000 | 0.00 | 6,437,200,203 | 151,559 | 5.690 | 2020-09-21 |
| 230 | 2020-09-22 | 27,636 | 1,000 | 0.00 | 6,437,200,203 | 164,158 | 5.940 | 2020-09-18 |
| 231 | 2020-09-15 | 26,636 | -3,000 | 0.00 | 6,437,200,203 | 166,475 | 6.250 | 2020-09-11 |
| 232 | 2020-09-10 | 29,636 | -1,000 | 0.00 | 6,437,200,203 | 188,781 | 6.370 | 2020-09-08 |
| 233 | 2020-09-09 | 30,636 | 2,000 | 0.00 | 6,437,200,203 | 193,007 | 6.300 | 2020-09-07 |
| 234 | 2020-09-08 | 28,636 | -1,000 | 0.00 | 6,437,200,203 | 178,402 | 6.230 | 2020-09-04 |
| 235 | 2020-09-04 | 29,636 | 2,000 | 0.00 | 6,437,200,203 | 182,854 | 6.170 | 2020-09-02 |
| 236 | 2020-08-31 | 27,636 | 3,000 | 0.00 | 6,437,200,203 | 168,856 | 6.110 | 2020-08-27 |
| 237 | 2020-08-28 | 24,636 | -3,000 | 0.00 | 6,437,200,203 | 152,743 | 6.200 | 2020-08-26 |
| 238 | 2020-08-26 | 27,636 | -10,000 | 0.00 | 6,437,200,203 | 157,525 | 5.700 | 2020-08-24 |
| 239 | 2020-08-20 | 37,636 | 4,000 | 0.00 | 6,437,200,203 | 204,740 | 5.440 | 2020-08-18 |
| 240 | 2020-08-18 | 33,636 | -1,000 | 0.00 | 6,437,200,203 | 185,334 | 5.510 | 2020-08-14 |
| 241 | 2020-08-17 | 34,636 | 4,000 | 0.00 | 6,437,200,203 | 197,772 | 5.710 | 2020-08-13 |
| 242 | 2020-08-14 | 30,636 | 5,000 | 0.00 | 6,437,200,203 | 180,140 | 5.880 | 2020-08-12 |
| 243 | 2020-08-10 | 25,636 | 1,636 | 0.00 | 6,437,200,203 | 139,716 | 5.450 | 2020-08-06 |
| 244 | 2020-08-07 | 24,000 | 9,000 | 0.00 | 3,933,844,572 | 132,720 | 5.530 | 2020-08-05 |
| 245 | 2020-08-05 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 77,400 | 5.160 | 2020-08-03 |
| 246 | 2020-07-30 | 14,000 | -1,000 | 0.00 | 3,933,844,572 | 76,300 | 5.450 | 2020-07-28 |
| 247 | 2020-07-24 | 15,000 | 2,000 | 0.00 | 3,933,844,572 | 86,400 | 5.760 | 2020-07-22 |
| 248 | 2020-07-23 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 75,660 | 5.820 | 2020-07-21 |
| 249 | 2020-07-20 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 73,320 | 6.110 | 2020-07-16 |
| 250 | 2020-07-17 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 82,600 | 5.900 | 2020-07-15 |
| 251 | 2020-07-13 | 12,000 | 1,000 | 0.00 | 3,933,844,572 | 85,920 | 7.160 | 2020-07-09 |
| 252 | 2020-07-08 | 11,000 | 1,000 | 0.00 | 3,933,844,572 | 83,050 | 7.550 | 2020-07-06 |
| 253 | 2020-06-19 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 81,200 | 8.120 | 2020-06-17 |
| 254 | 2020-06-17 | 11,000 | -1,000 | 0.00 | 3,933,844,572 | 88,990 | 8.090 | 2020-06-15 |
| 255 | 2020-06-16 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 99,600 | 8.300 | 2020-06-12 |
| 256 | 2020-06-12 | 13,000 | 4,000 | 0.00 | 3,933,844,572 | 113,360 | 8.720 | 2020-06-10 |
| 257 | 2020-06-05 | 9,000 | 2,000 | 0.00 | 3,933,844,572 | 74,340 | 8.260 | 2020-06-03 |
| 258 | 2020-05-29 | 7,000 | 1,000 | 0.00 | 3,933,844,572 | 56,980 | 8.140 | 2020-05-27 |
| 259 | 2020-05-21 | 6,000 | -1,000 | 0.00 | 3,933,844,572 | 51,660 | 8.610 | 2020-05-19 |
| 260 | 2020-05-14 | 7,000 | -1,000 | 0.00 | 3,933,844,572 | 63,700 | 9.100 | 2020-05-12 |
| 261 | 2020-05-13 | 8,000 | -2,000 | 0.00 | 3,933,844,572 | 73,120 | 9.140 | 2020-05-11 |
| 262 | 2020-05-12 | 10,000 | -1,000 | 0.00 | 3,933,844,572 | 91,200 | 9.120 | 2020-05-08 |
| 263 | 2020-05-08 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 100,320 | 9.120 | 2020-05-06 |
| 264 | 2020-05-05 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 119,470 | 9.190 | 2020-04-29 |
| 265 | 2020-05-04 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 127,260 | 9.090 | 2020-04-28 |
| 266 | 2020-04-27 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 116,740 | 8.980 | 2020-04-23 |
| 267 | 2020-04-24 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 108,240 | 9.020 | 2020-04-22 |
| 268 | 2020-04-23 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 115,700 | 8.900 | 2020-04-21 |
| 269 | 2020-04-16 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 109,440 | 9.120 | 2020-04-14 |
| 270 | 2020-04-09 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 110,500 | 8.500 | 2020-04-07 |
| 271 | 2020-04-07 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 98,280 | 8.190 | 2020-04-03 |
| 272 | 2020-03-31 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 105,560 | 8.120 | 2020-03-27 |
| 273 | 2020-03-17 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 113,880 | 9.490 | 2020-03-13 |
| 274 | 2020-03-13 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 152,700 | 10.18 | 2020-03-11 |
| 275 | 2020-03-11 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 156,480 | 9.780 | 2020-03-09 |
| 276 | 2020-03-10 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 139,020 | 9.930 | 2020-03-06 |
| 277 | 2020-03-09 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 133,900 | 10.30 | 2020-03-05 |
| 278 | 2020-03-06 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 141,400 | 10.10 | 2020-03-04 |
| 279 | 2020-03-03 | 13,000 | -2,000 | 0.00 | 3,933,844,572 | 130,260 | 10.02 | 2020-02-28 |
| 280 | 2020-03-02 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 153,300 | 10.22 | 2020-02-27 |
| 281 | 2020-02-27 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 164,160 | 10.26 | 2020-02-25 |
| 282 | 2020-02-24 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 157,800 | 10.52 | 2020-02-20 |
| 283 | 2020-02-21 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 166,720 | 10.42 | 2020-02-19 |
| 284 | 2020-02-20 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 174,760 | 10.28 | 2020-02-18 |
| 285 | 2020-02-18 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 126,000 | 10.50 | 2020-02-14 |
| 286 | 2020-02-14 | 13,000 | -1,000 | 0.00 | 3,933,844,572 | 137,540 | 10.58 | 2020-02-12 |
| 287 | 2020-02-13 | 14,000 | 1,000 | 0.00 | 3,933,844,572 | 145,320 | 10.38 | 2020-02-11 |
| 288 | 2020-02-11 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 134,420 | 10.34 | 2020-02-07 |
| 289 | 2020-02-10 | 12,000 | 11,000 | 0.00 | 3,933,844,572 | 126,960 | 10.58 | 2020-02-06 |
| 290 | 2019-12-23 | 1,000 | -1,000 | 0.00 | 3,933,844,572 | 11,340 | 11.34 | 2019-12-19 |
| 291 | 2019-12-02 | 2,000 | -1,000 | 0.00 | 3,933,844,572 | 20,880 | 10.44 | 2019-11-28 |
| 292 | 2019-11-06 | 3,000 | -1,000 | 0.00 | 3,933,844,572 | 30,780 | 10.26 | 2019-11-04 |
| 293 | 2019-11-05 | 4,000 | -1,000 | 0.00 | 3,933,844,572 | 40,320 | 10.08 | 2019-11-01 |
| 294 | 2019-10-22 | 5,000 | -1,000 | 0.00 | 3,933,844,572 | 49,800 | 9.960 | 2019-10-18 |
| 295 | 2019-10-21 | 6,000 | 1,000 | 0.00 | 3,933,844,572 | 61,080 | 10.18 | 2019-10-17 |
| 296 | 2019-10-14 | 5,000 | 1,000 | 0.00 | 3,933,844,572 | 47,700 | 9.540 | 2019-10-10 |
| 297 | 2019-10-10 | 4,000 | 1,000 | 0.00 | 3,933,844,572 | 38,360 | 9.590 | 2019-10-08 |
| 298 | 2019-10-03 | 3,000 | -1,000 | 0.00 | 3,933,844,572 | 29,400 | 9.800 | 2019-09-30 |
| 299 | 2019-09-12 | 4,000 | 1,000 | 0.00 | 3,933,844,572 | 41,760 | 10.44 | 2019-09-10 |
| 300 | 2019-09-11 | 3,000 | 1,000 | 0.00 | 3,933,844,572 | 31,260 | 10.42 | 2019-09-09 |
| 301 | 2019-09-04 | 2,000 | -1,000 | 0.00 | 3,933,844,572 | 20,360 | 10.18 | 2019-09-02 |
| 302 | 2019-08-26 | 3,000 | -1,000 | 0.00 | 3,933,844,572 | 31,200 | 10.40 | 2019-08-22 |
| 303 | 2019-08-20 | 4,000 | 2,000 | 0.00 | 3,933,844,572 | 42,400 | 10.60 | 2019-08-16 |
| 304 | 2019-08-19 | 2,000 | 1,000 | 0.00 | 3,933,844,572 | 20,760 | 10.38 | 2019-08-15 |
| 305 | 2019-07-26 | 1,000 | 1,000 | 0.00 | 3,933,844,572 | 11,500 | 11.50 | 2019-07-24 |
| 306 | 2018-03-02 | 0 | -14,000 | 0.00 | 3,933,844,572 | 0 | 13.26 | 2018-02-28 |
| 307 | 2018-03-01 | 14,000 | 14,000 | 0.00 | 3,933,844,572 | 185,360 | 13.24 | 2018-02-27 |
Copyright & disclaimer, Privacy policy