CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.77 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 43,454 | -3,000 | 0.00 | 6,717,196,136 | 487,988 | 11.23 | 2025-11-04 |
| 5 | 2025-11-05 | 46,454 | -2,000 | 0.00 | 6,717,196,136 | 521,678 | 11.23 | 2025-11-03 |
| 6 | 2025-10-27 | 48,454 | -3,000 | 0.00 | 6,713,961,636 | 541,231 | 11.17 | 2025-10-23 |
| 7 | 2025-10-24 | 51,454 | -3,000 | 0.00 | 6,713,961,636 | 562,907 | 10.94 | 2025-10-22 |
| 8 | 2025-09-25 | 54,454 | 3,000 | 0.00 | 6,676,495,333 | 572,312 | 10.51 | 2025-09-23 |
| 9 | 2025-09-16 | 51,454 | -5,000 | 0.00 | 6,676,495,333 | 544,898 | 10.59 | 2025-09-12 |
| 10 | 2025-09-11 | 56,454 | -4,000 | 0.00 | 6,676,495,333 | 596,154 | 10.56 | 2025-09-09 |
| 11 | 2025-09-08 | 60,454 | 3,000 | 0.00 | 6,676,495,333 | 631,140 | 10.44 | 2025-09-04 |
| 12 | 2025-09-03 | 57,454 | 3,000 | 0.00 | 6,676,495,333 | 615,907 | 10.72 | 2025-09-01 |
| 13 | 2025-08-21 | 54,454 | -6,000 | 0.00 | 6,439,409,250 | 579,391 | 10.64 | 2025-08-19 |
| 14 | 2025-08-20 | 60,454 | 3,000 | 0.00 | 6,439,409,250 | 649,881 | 10.75 | 2025-08-18 |
| 15 | 2025-08-13 | 57,454 | 2,000 | 0.00 | 6,439,409,250 | 603,267 | 10.50 | 2025-08-11 |
| 16 | 2025-08-11 | 55,454 | 3,000 | 0.00 | 6,439,409,250 | 583,376 | 10.52 | 2025-08-07 |
| 17 | 2025-08-08 | 52,454 | 6,000 | 0.00 | 6,439,409,250 | 569,126 | 10.85 | 2025-08-06 |
| 18 | 2025-08-01 | 46,454 | -10,000 | 0.00 | 6,439,409,250 | 544,441 | 11.72 | 2025-07-30 |
| 19 | 2025-07-30 | 56,454 | -3,000 | 0.00 | 6,439,409,250 | 677,448 | 12.00 | 2025-07-28 |
| 20 | 2025-06-19 | 59,454 | 6,000 | 0.00 | 6,439,409,250 | 612,376 | 10.30 | 2025-06-17 |
| 21 | 2025-06-13 | 53,454 | 4,000 | 0.00 | 6,439,409,250 | 565,543 | 10.58 | 2025-06-11 |
| 22 | 2025-06-04 | 49,454 | -3,000 | 0.00 | 6,439,409,250 | 520,256 | 10.52 | 2025-06-02 |
| 23 | 2025-04-15 | 52,454 | -10,000 | 0.00 | 6,439,409,250 | 465,792 | 8.880 | 2025-04-11 |
| 24 | 2025-04-11 | 62,454 | 10,000 | 0.00 | 6,439,409,250 | 544,599 | 8.720 | 2025-04-09 |
| 25 | 2025-04-08 | 52,454 | 2,000 | 0.00 | 6,439,409,250 | 490,969 | 9.360 | 2025-04-03 |
| 26 | 2025-04-02 | 50,454 | 3,000 | 0.00 | 6,439,409,250 | 522,703 | 10.36 | 2025-03-31 |
| 27 | 2025-03-27 | 47,454 | -3,000 | 0.00 | 6,439,409,250 | 508,707 | 10.72 | 2025-03-25 |
| 28 | 2025-03-17 | 50,454 | 3,000 | 0.00 | 6,439,409,250 | 519,676 | 10.30 | 2025-03-13 |
| 29 | 2025-03-14 | 47,454 | -4,000 | 0.00 | 6,439,409,250 | 517,249 | 10.90 | 2025-03-12 |
| 30 | 2025-03-11 | 51,454 | 4,000 | 0.00 | 6,439,409,250 | 571,139 | 11.10 | 2025-03-07 |
| 31 | 2025-02-11 | 47,454 | 2,000 | 0.00 | 6,439,409,250 | 470,269 | 9.910 | 2025-02-07 |
| 32 | 2025-02-06 | 45,454 | 3,000 | 0.00 | 6,439,409,250 | 474,540 | 10.44 | 2025-02-04 |
| 33 | 2025-01-23 | 42,454 | -4,000 | 0.00 | 6,439,409,250 | 448,314 | 10.56 | 2025-01-21 |
| 34 | 2025-01-16 | 46,454 | -6,000 | 0.00 | 6,439,409,250 | 484,051 | 10.42 | 2025-01-14 |
| 35 | 2024-12-12 | 52,454 | 10,000 | 0.00 | 6,438,146,624 | 513,525 | 9.790 | 2024-12-10 |
| 36 | 2024-11-28 | 42,454 | -10,000 | 0.00 | 6,438,146,624 | 405,436 | 9.550 | 2024-11-26 |
| 37 | 2024-11-20 | 52,454 | 4,000 | 0.00 | 6,438,146,624 | 467,365 | 8.910 | 2024-11-18 |
| 38 | 2024-11-19 | 48,454 | -5,000 | 0.00 | 6,438,146,624 | 421,550 | 8.700 | 2024-11-15 |
| 39 | 2024-10-14 | 53,454 | 4,000 | 0.00 | 6,438,146,624 | 420,683 | 7.870 | 2024-10-09 |
| 40 | 2024-10-09 | 49,454 | 5,000 | 0.00 | 6,438,146,624 | 411,952 | 8.330 | 2024-10-07 |
| 41 | 2024-09-30 | 44,454 | -3,000 | 0.00 | 6,438,146,624 | 365,856 | 8.230 | 2024-09-26 |
| 42 | 2024-09-09 | 47,454 | 3,000 | 0.00 | 6,438,146,624 | 365,396 | 7.700 | 2024-09-04 |
| 43 | 2024-05-06 | 44,454 | -20,000 | 0.00 | 6,437,900,319 | 374,747 | 8.430 | 2024-05-02 |
| 44 | 2024-04-05 | 64,454 | -3,000 | 0.00 | 6,437,900,319 | 550,437 | 8.540 | 2024-04-02 |
| 45 | 2024-04-03 | 67,454 | 3,000 | 0.00 | 6,437,900,319 | 599,666 | 8.890 | 2024-03-28 |
| 46 | 2024-04-02 | 64,454 | 20,000 | 0.00 | 6,437,900,319 | 568,484 | 8.820 | 2024-03-27 |
| 47 | 2023-12-19 | 44,454 | -10,000 | 0.00 | 6,437,900,319 | 372,969 | 8.390 | 2023-12-15 |
| 48 | 2023-08-23 | 54,454 | 10,000 | 0.00 | 6,437,200,203 | 454,146 | 8.340 | 2023-08-21 |
| 49 | 2023-08-14 | 44,454 | -2,000 | 0.00 | 6,437,200,203 | 395,641 | 8.900 | 2023-08-10 |
| 50 | 2023-07-10 | 46,454 | -10,000 | 0.00 | 6,437,200,203 | 376,742 | 8.110 | 2023-07-06 |
| 51 | 2023-06-26 | 56,454 | -10,000 | 0.00 | 6,437,200,203 | 462,358 | 8.190 | 2023-06-21 |
| 52 | 2023-06-20 | 66,454 | -30,000 | 0.00 | 6,437,200,203 | 507,044 | 7.630 | 2023-06-16 |
| 53 | 2023-03-21 | 96,454 | 10,000 | 0.00 | 6,437,200,203 | 702,185 | 7.280 | 2023-03-17 |
| 54 | 2023-02-23 | 86,454 | 2,000 | 0.00 | 6,437,200,203 | 660,509 | 7.640 | 2023-02-21 |
| 55 | 2023-01-16 | 84,454 | 10,000 | 0.00 | 6,437,200,203 | 696,746 | 8.250 | 2023-01-12 |
| 56 | 2023-01-11 | 74,454 | 3,000 | 0.00 | 6,437,200,203 | 626,903 | 8.420 | 2023-01-09 |
| 57 | 2022-12-15 | 71,454 | -10,000 | 0.00 | 6,437,200,203 | 625,937 | 8.760 | 2022-12-13 |
| 58 | 2022-11-30 | 81,454 | -20,000 | 0.00 | 6,437,200,203 | 632,083 | 7.760 | 2022-11-28 |
| 59 | 2022-11-25 | 101,454 | 19,000 | 0.00 | 6,437,200,203 | 754,818 | 7.440 | 2022-11-23 |
| 60 | 2022-11-18 | 82,454 | 10,000 | 0.00 | 6,437,200,203 | 628,299 | 7.620 | 2022-11-16 |
| 61 | 2022-11-11 | 72,454 | -2,000 | 0.00 | 6,437,200,203 | 557,171 | 7.690 | 2022-11-09 |
| 62 | 2022-11-08 | 74,454 | -10,000 | 0.00 | 6,437,200,203 | 577,019 | 7.750 | 2022-11-04 |
| 63 | 2022-11-07 | 84,454 | 10,000 | 0.00 | 6,437,200,203 | 629,182 | 7.450 | 2022-11-03 |
| 64 | 2022-11-03 | 74,454 | 3,000 | 0.00 | 6,437,200,203 | 548,726 | 7.370 | 2022-11-01 |
| 65 | 2022-09-26 | 71,454 | -3,000 | 0.00 | 6,437,200,203 | 630,939 | 8.830 | 2022-09-22 |
| 66 | 2022-08-16 | 74,454 | 3,000 | 0.00 | 6,437,200,203 | 629,881 | 8.460 | 2022-08-12 |
| 67 | 2022-08-02 | 71,454 | -6,000 | 0.00 | 6,437,200,203 | 580,206 | 8.120 | 2022-07-29 |
| 68 | 2022-07-12 | 77,454 | 2,000 | 0.00 | 6,437,200,203 | 660,683 | 8.530 | 2022-07-08 |
| 69 | 2022-07-11 | 75,454 | 4,000 | 0.00 | 6,437,200,203 | 645,132 | 8.550 | 2022-07-07 |
| 70 | 2022-07-06 | 71,454 | -10,000 | 0.00 | 6,437,200,203 | 613,075 | 8.580 | 2022-07-04 |
| 71 | 2022-05-27 | 81,454 | -10,000 | 0.00 | 6,437,200,203 | 635,341 | 7.800 | 2022-05-25 |
| 72 | 2022-04-08 | 91,454 | 10,000 | 0.00 | 6,437,200,203 | 706,939 | 7.730 | 2022-04-06 |
| 73 | 2022-03-24 | 81,454 | 10,000 | 0.00 | 6,437,200,203 | 628,010 | 7.710 | 2022-03-22 |
| 74 | 2022-03-11 | 71,454 | -10,000 | 0.00 | 6,437,200,203 | 474,455 | 6.640 | 2022-03-09 |
| 75 | 2022-03-10 | 81,454 | 10,000 | 0.00 | 6,437,200,203 | 516,418 | 6.340 | 2022-03-08 |
| 76 | 2022-03-03 | 71,454 | -10,000 | 0.00 | 6,437,200,203 | 500,178 | 7.000 | 2022-03-01 |
| 77 | 2022-01-17 | 81,454 | 10,000 | 0.00 | 6,437,200,203 | 516,418 | 6.340 | 2022-01-13 |
| 78 | 2021-12-28 | 71,454 | -10,000 | 0.00 | 6,437,200,203 | 453,018 | 6.340 | 2021-12-22 |
| 79 | 2021-12-08 | 81,454 | 10,000 | 0.00 | 6,437,200,203 | 502,571 | 6.170 | 2021-12-06 |
| 80 | 2021-12-06 | 71,454 | 15,000 | 0.00 | 6,437,200,203 | 440,871 | 6.170 | 2021-12-02 |
| 81 | 2021-11-01 | 56,454 | 15,000 | 0.00 | 6,437,200,203 | 404,775 | 7.170 | 2021-10-28 |
| 82 | 2021-10-20 | 41,454 | -2,000 | 0.00 | 6,437,200,203 | 305,101 | 7.360 | 2021-10-18 |
| 83 | 2021-10-08 | 43,454 | -10,000 | 0.00 | 6,437,200,203 | 306,785 | 7.060 | 2021-10-06 |
| 84 | 2021-10-05 | 53,454 | -10,000 | 0.00 | 6,437,200,203 | 350,124 | 6.550 | 2021-09-30 |
| 85 | 2021-08-24 | 63,454 | -4,000 | 0.00 | 6,437,200,203 | 393,415 | 6.200 | 2021-08-20 |
| 86 | 2021-07-06 | 67,454 | -5,000 | 0.00 | 6,437,200,203 | 441,824 | 6.550 | 2021-07-02 |
| 87 | 2021-07-02 | 72,454 | 10,000 | 0.00 | 6,437,200,203 | 478,196 | 6.600 | 2021-06-29 |
| 88 | 2021-06-28 | 62,454 | -5,000 | 0.00 | 6,437,200,203 | 428,434 | 6.860 | 2021-06-24 |
| 89 | 2021-06-17 | 67,454 | -6,000 | 0.00 | 6,437,200,203 | 471,503 | 6.990 | 2021-06-15 |
| 90 | 2021-06-15 | 73,454 | -10,000 | 0.00 | 6,437,200,203 | 518,585 | 7.060 | 2021-06-10 |
| 91 | 2021-06-09 | 83,454 | -10,000 | 0.00 | 6,437,200,203 | 564,149 | 6.760 | 2021-06-07 |
| 92 | 2021-06-07 | 93,454 | 6,000 | 0.00 | 6,437,200,203 | 635,487 | 6.800 | 2021-06-03 |
| 93 | 2021-05-28 | 87,454 | -10,000 | 0.00 | 6,437,200,203 | 592,064 | 6.770 | 2021-05-26 |
| 94 | 2021-05-17 | 97,454 | 10,000 | 0.00 | 6,437,200,203 | 623,706 | 6.400 | 2021-05-13 |
| 95 | 2021-05-13 | 87,454 | 9,000 | 0.00 | 6,437,200,203 | 578,945 | 6.620 | 2021-05-11 |
| 96 | 2021-05-07 | 78,454 | 10,000 | 0.00 | 6,437,200,203 | 523,288 | 6.670 | 2021-05-05 |
| 97 | 2021-04-28 | 68,454 | 2,000 | 0.00 | 6,437,200,203 | 483,970 | 7.070 | 2021-04-26 |
| 98 | 2021-03-31 | 66,454 | -7,000 | 0.00 | 6,437,200,203 | 479,133 | 7.210 | 2021-03-29 |
| 99 | 2021-03-30 | 73,454 | -6,363 | 0.00 | 6,437,200,203 | 528,869 | 7.200 | 2021-03-26 |
| 100 | 2021-03-29 | 79,817 | 3,000 | 0.00 | 6,437,200,203 | 565,903 | 7.090 | 2021-03-25 |
| 101 | 2021-03-26 | 76,817 | 9,000 | 0.00 | 6,437,200,203 | 530,805 | 6.910 | 2021-03-24 |
| 102 | 2021-03-18 | 67,817 | -4,000 | 0.00 | 6,437,200,203 | 512,697 | 7.560 | 2021-03-16 |
| 103 | 2021-03-15 | 71,817 | -10,000 | 0.00 | 6,437,200,203 | 530,728 | 7.390 | 2021-03-11 |
| 104 | 2021-02-25 | 81,817 | -8,000 | 0.00 | 6,437,200,203 | 615,264 | 7.520 | 2021-02-23 |
| 105 | 2021-02-22 | 89,817 | -4,000 | 0.00 | 6,437,200,203 | 627,821 | 6.990 | 2021-02-18 |
| 106 | 2021-02-05 | 93,817 | 4,000 | 0.00 | 6,437,200,203 | 591,047 | 6.300 | 2021-02-03 |
| 107 | 2021-02-01 | 89,817 | 10,000 | 0.00 | 6,437,200,203 | 534,411 | 5.950 | 2021-01-28 |
| 108 | 2020-12-28 | 79,817 | 4,000 | 0.00 | 6,437,200,203 | 562,710 | 7.050 | 2020-12-22 |
| 109 | 2020-11-26 | 75,817 | -25,000 | 0.00 | 6,437,200,203 | 558,013 | 7.360 | 2020-11-24 |
| 110 | 2020-11-25 | 100,817 | 13,000 | 0.00 | 6,437,200,203 | 688,580 | 6.830 | 2020-11-23 |
| 111 | 2020-11-23 | 87,817 | 5,000 | 0.00 | 6,437,200,203 | 646,333 | 7.360 | 2020-11-19 |
| 112 | 2020-11-19 | 82,817 | -23,000 | 0.00 | 6,437,200,203 | 568,953 | 6.870 | 2020-11-17 |
| 113 | 2020-11-16 | 105,817 | 10,000 | 0.00 | 6,437,200,203 | 671,938 | 6.350 | 2020-11-12 |
| 114 | 2020-11-12 | 95,817 | 12,000 | 0.00 | 6,437,200,203 | 614,187 | 6.410 | 2020-11-10 |
| 115 | 2020-10-27 | 83,817 | -3,000 | 0.00 | 6,437,200,203 | 473,566 | 5.650 | 2020-10-22 |
| 116 | 2020-10-21 | 86,817 | 3,000 | 0.00 | 6,437,200,203 | 503,539 | 5.800 | 2020-10-19 |
| 117 | 2020-09-23 | 83,817 | -16,000 | 0.00 | 6,437,200,203 | 476,919 | 5.690 | 2020-09-21 |
| 118 | 2020-09-08 | 99,817 | -5,000 | 0.00 | 6,437,200,203 | 621,860 | 6.230 | 2020-09-04 |
| 119 | 2020-09-04 | 104,817 | 4,000 | 0.00 | 6,437,200,203 | 646,721 | 6.170 | 2020-09-02 |
| 120 | 2020-08-27 | 100,817 | -2,000 | 0.00 | 6,437,200,203 | 611,959 | 6.070 | 2020-08-25 |
| 121 | 2020-08-19 | 102,817 | 10,000 | 0.00 | 6,437,200,203 | 572,691 | 5.570 | 2020-08-17 |
| 122 | 2020-08-14 | 92,817 | 7,000 | 0.00 | 6,437,200,203 | 545,764 | 5.880 | 2020-08-12 |
| 123 | 2020-08-12 | 85,817 | 10,000 | 0.00 | 6,437,200,203 | 436,809 | 5.090 | 2020-08-10 |
| 124 | 2020-08-10 | 75,817 | 17,817 | 0.00 | 6,437,200,203 | 413,203 | 5.450 | 2020-08-06 |
| 125 | 2020-07-28 | 58,000 | -11,000 | 0.00 | 3,933,844,572 | 322,480 | 5.560 | 2020-07-24 |
| 126 | 2020-07-17 | 69,000 | 10,000 | 0.00 | 3,933,844,572 | 407,100 | 5.900 | 2020-07-15 |
| 127 | 2020-07-14 | 59,000 | 3,000 | 0.00 | 3,933,844,572 | 401,200 | 6.800 | 2020-07-10 |
| 128 | 2020-07-06 | 56,000 | 3,000 | 0.00 | 3,933,844,572 | 416,640 | 7.440 | 2020-07-02 |
| 129 | 2020-06-12 | 53,000 | 14,000 | 0.00 | 3,933,844,572 | 462,160 | 8.720 | 2020-06-10 |
| 130 | 2020-03-20 | 39,000 | 8,000 | 0.00 | 3,933,844,572 | 326,430 | 8.370 | 2020-03-18 |
| 131 | 2019-08-20 | 31,000 | 3,000 | 0.00 | 3,933,844,572 | 328,600 | 10.60 | 2019-08-16 |
| 132 | 2019-06-24 | 28,000 | 7,000 | 0.00 | 3,933,844,572 | 323,120 | 11.54 | 2019-06-20 |
| 133 | 2019-04-03 | 21,000 | -5,000 | 0.00 | 3,933,844,572 | 292,320 | 13.92 | 2019-04-01 |
| 134 | 2019-03-29 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 346,840 | 13.34 | 2019-03-27 |
| 135 | 2019-02-25 | 21,000 | 10,000 | 0.00 | 3,933,844,572 | 285,600 | 13.60 | 2019-02-21 |
| 136 | 2018-09-05 | 11,000 | -2,000 | 0.00 | 3,933,844,572 | 128,700 | 11.70 | 2018-09-03 |
| 137 | 2017-11-23 | 13,000 | -10,000 | 0.00 | 3,933,844,572 | 158,600 | 12.20 | 2017-11-21 |
| 138 | 2017-11-21 | 23,000 | 10,000 | 0.00 | 3,933,844,572 | 274,160 | 11.92 | 2017-11-17 |
| 139 | 2017-11-16 | 13,000 | -5,000 | 0.00 | 3,933,844,572 | 155,740 | 11.98 | 2017-11-14 |
| 140 | 2017-11-13 | 18,000 | -5,000 | 0.00 | 3,933,844,572 | 223,560 | 12.42 | 2017-11-09 |
| 141 | 2017-10-23 | 23,000 | -5,000 | 0.00 | 3,933,844,572 | 299,920 | 13.04 | 2017-10-19 |
| 142 | 2017-10-16 | 28,000 | -5,000 | 0.00 | 3,933,844,572 | 343,840 | 12.28 | 2017-10-12 |
| 143 | 2017-10-10 | 33,000 | 5,000 | 0.00 | 3,933,844,572 | 395,340 | 11.98 | 2017-10-06 |
| 144 | 2017-10-09 | 28,000 | 5,000 | 0.00 | 3,933,844,572 | 340,480 | 12.16 | 2017-10-04 |
| 145 | 2017-07-24 | 23,000 | -10,000 | 0.00 | 3,933,844,572 | 287,500 | 12.50 | 2017-07-20 |
| 146 | 2017-07-10 | 33,000 | -82,000 | 0.00 | 3,933,844,572 | 404,580 | 12.26 | 2017-07-06 |
| 147 | 2017-07-06 | 115,000 | 10,000 | 0.00 | 3,933,844,572 | 1,380,000 | 12.00 | 2017-07-04 |
| 148 | 2017-06-13 | 105,000 | 32,000 | 0.00 | 3,933,844,572 | 1,325,100 | 12.62 | 2017-06-09 |
| 149 | 2017-06-12 | 73,000 | -44,000 | 0.00 | 3,933,844,572 | 915,420 | 12.54 | 2017-06-08 |
| 150 | 2017-05-26 | 117,000 | 82,000 | 0.00 | 3,933,844,572 | 1,425,060 | 12.18 | 2017-05-24 |
| 151 | 2017-05-24 | 35,000 | 10,000 | 0.00 | 3,933,844,572 | 405,300 | 11.58 | 2017-05-22 |
| 152 | 2017-05-19 | 25,000 | -17,000 | 0.00 | 3,933,844,572 | 277,500 | 11.10 | 2017-05-17 |
| 153 | 2017-05-18 | 42,000 | 2,000 | 0.00 | 3,933,844,572 | 444,360 | 10.58 | 2017-05-16 |
| 154 | 2017-05-12 | 40,000 | 5,000 | 0.00 | 3,933,844,572 | 435,200 | 10.88 | 2017-05-10 |
| 155 | 2017-04-19 | 35,000 | 10,000 | 0.00 | 3,933,844,572 | 382,900 | 10.94 | 2017-04-13 |
| 156 | 2017-04-07 | 25,000 | -8,000 | 0.00 | 3,933,844,572 | 283,000 | 11.32 | 2017-04-05 |
| 157 | 2017-04-06 | 33,000 | -2,000 | 0.00 | 3,933,844,572 | 374,880 | 11.36 | 2017-04-03 |
| 158 | 2017-03-28 | 35,000 | -5,000 | 0.00 | 3,933,844,572 | 394,800 | 11.28 | 2017-03-24 |
| 159 | 2017-03-24 | 40,000 | 5,000 | 0.00 | 3,933,844,572 | 440,800 | 11.02 | 2017-03-22 |
| 160 | 2017-03-20 | 35,000 | 5,000 | 0.00 | 3,933,844,572 | 389,200 | 11.12 | 2017-03-16 |
| 161 | 2017-02-23 | 30,000 | -14,000 | 0.00 | 3,933,844,572 | 339,600 | 11.32 | 2017-02-21 |
| 162 | 2017-02-21 | 44,000 | -2,000 | 0.00 | 3,933,844,572 | 490,160 | 11.14 | 2017-02-17 |
| 163 | 2017-02-16 | 46,000 | 6,000 | 0.00 | 3,933,844,572 | 513,360 | 11.16 | 2017-02-14 |
| 164 | 2017-02-09 | 40,000 | -3,000 | 0.00 | 3,933,844,572 | 430,400 | 10.76 | 2017-02-07 |
| 165 | 2017-01-25 | 43,000 | -5,000 | 0.00 | 3,933,844,572 | 447,200 | 10.40 | 2017-01-23 |
| 166 | 2017-01-23 | 48,000 | 8,000 | 0.00 | 3,933,844,572 | 499,200 | 10.40 | 2017-01-19 |
| 167 | 2016-12-20 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 407,200 | 10.18 | 2016-12-16 |
| 168 | 2016-12-05 | 45,000 | 5,000 | 0.00 | 3,933,844,572 | 471,600 | 10.48 | 2016-12-01 |
| 169 | 2016-12-02 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 420,000 | 10.50 | 2016-11-30 |
| 170 | 2016-12-01 | 45,000 | 5,000 | 0.00 | 3,933,844,572 | 468,900 | 10.42 | 2016-11-29 |
| 171 | 2016-11-14 | 40,000 | -3,000 | 0.00 | 3,933,844,572 | 420,800 | 10.52 | 2016-11-10 |
| 172 | 2016-11-08 | 43,000 | -3,000 | 0.00 | 3,933,844,572 | 442,900 | 10.30 | 2016-11-04 |
| 173 | 2016-11-01 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 462,760 | 10.06 | 2016-10-28 |
| 174 | 2016-10-28 | 43,000 | 3,000 | 0.00 | 3,933,844,572 | 447,200 | 10.40 | 2016-10-26 |
| 175 | 2016-10-14 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 430,400 | 10.76 | 2016-10-12 |
| 176 | 2016-10-13 | 45,000 | 5,000 | 0.00 | 3,933,844,572 | 483,300 | 10.74 | 2016-10-11 |
| 177 | 2016-10-06 | 40,000 | -10,000 | 0.00 | 3,933,844,572 | 435,200 | 10.88 | 2016-10-04 |
| 178 | 2016-08-29 | 50,000 | 2,000 | 0.00 | 3,933,844,572 | 566,000 | 11.32 | 2016-08-25 |
| 179 | 2016-08-23 | 48,000 | 16,000 | 0.00 | 3,933,844,572 | 533,760 | 11.12 | 2016-08-19 |
| 180 | 2016-08-22 | 32,000 | 5,000 | 0.00 | 3,933,844,572 | 362,880 | 11.34 | 2016-08-18 |
| 181 | 2016-08-19 | 27,000 | -5,000 | 0.00 | 3,933,844,572 | 321,840 | 11.92 | 2016-08-17 |
| 182 | 2016-07-25 | 32,000 | -2,000 | 0.00 | 3,933,844,572 | 395,520 | 12.36 | 2016-07-21 |
| 183 | 2016-07-20 | 34,000 | -14,000 | 0.00 | 3,933,844,572 | 427,040 | 12.56 | 2016-07-18 |
| 184 | 2016-07-05 | 48,000 | 10,000 | 0.00 | 3,933,844,572 | 543,360 | 11.32 | 2016-06-30 |
| 185 | 2016-07-04 | 38,000 | 2,000 | 0.00 | 3,933,844,572 | 421,800 | 11.10 | 2016-06-29 |
| 186 | 2016-05-30 | 36,000 | 10,000 | 0.00 | 3,933,844,572 | 445,680 | 12.38 | 2016-05-26 |
| 187 | 2016-05-03 | 26,000 | 4,000 | 0.00 | 3,933,844,572 | 317,200 | 12.20 | 2016-04-28 |
| 188 | 2016-03-15 | 22,000 | -7,000 | 0.00 | 3,933,844,572 | 304,040 | 13.82 | 2016-03-11 |
| 189 | 2016-03-14 | 29,000 | 4,000 | 0.00 | 3,933,844,572 | 390,920 | 13.48 | 2016-03-10 |
| 190 | 2016-03-11 | 25,000 | -2,000 | 0.00 | 3,933,844,572 | 351,000 | 14.04 | 2016-03-09 |
| 191 | 2016-03-10 | 27,000 | 2,000 | 0.00 | 3,933,844,572 | 361,260 | 13.38 | 2016-03-08 |
| 192 | 2016-03-09 | 25,000 | -2,000 | 0.00 | 3,933,844,572 | 338,000 | 13.52 | 2016-03-07 |
| 193 | 2016-02-29 | 27,000 | 3,000 | 0.00 | 3,933,844,572 | 329,400 | 12.20 | 2016-02-25 |
| 194 | 2016-02-24 | 24,000 | -3,000 | 0.00 | 3,933,844,572 | 296,160 | 12.34 | 2016-02-22 |
| 195 | 2016-02-22 | 27,000 | -2,000 | 0.00 | 3,933,844,572 | 326,700 | 12.10 | 2016-02-18 |
| 196 | 2016-02-19 | 29,000 | 2,000 | 0.00 | 3,933,844,572 | 336,400 | 11.60 | 2016-02-17 |
| 197 | 2016-02-04 | 27,000 | 3,000 | 0.00 | 3,933,844,572 | 321,840 | 11.92 | 2016-02-02 |
| 198 | 2016-01-27 | 24,000 | 2,000 | 0.00 | 3,933,844,572 | 297,600 | 12.40 | 2016-01-25 |
| 199 | 2016-01-25 | 22,000 | -2,000 | 0.00 | 3,933,844,572 | 275,000 | 12.50 | 2016-01-21 |
| 200 | 2016-01-07 | 24,000 | -3,000 | 0.00 | 3,933,844,572 | 317,760 | 13.24 | 2016-01-05 |
| 201 | 2015-12-28 | 27,000 | -5,000 | 0.00 | 3,933,844,572 | 360,180 | 13.34 | 2015-12-22 |
| 202 | 2015-12-17 | 32,000 | 5,000 | 0.00 | 3,933,844,572 | 407,680 | 12.74 | 2015-12-15 |
| 203 | 2015-12-15 | 27,000 | -5,000 | 0.00 | 3,933,844,572 | 354,240 | 13.12 | 2015-12-11 |
| 204 | 2015-12-07 | 32,000 | 5,000 | 0.00 | 3,933,844,572 | 426,880 | 13.34 | 2015-12-03 |
| 205 | 2015-12-01 | 27,000 | 10,000 | 0.00 | 3,933,844,572 | 368,280 | 13.64 | 2015-11-27 |
| 206 | 2015-11-27 | 17,000 | 4,000 | 0.00 | 3,933,844,572 | 247,860 | 14.58 | 2015-11-25 |
| 207 | 2015-11-05 | 13,000 | -5,000 | 0.00 | 3,933,844,572 | 202,020 | 15.54 | 2015-11-03 |
| 208 | 2015-11-02 | 18,000 | 5,000 | 0.00 | 3,933,844,572 | 275,760 | 15.32 | 2015-10-29 |
| 209 | 2015-10-19 | 13,000 | -10,000 | 0.00 | 3,933,844,572 | 199,160 | 15.32 | 2015-10-15 |
| 210 | 2015-10-13 | 23,000 | 5,000 | 0.00 | 3,933,844,572 | 338,100 | 14.70 | 2015-10-09 |
| 211 | 2015-10-09 | 18,000 | 5,000 | 0.00 | 3,933,844,572 | 270,000 | 15.00 | 2015-10-07 |
| 212 | 2015-09-22 | 13,000 | -5,000 | 0.00 | 3,933,844,572 | 190,840 | 14.68 | 2015-09-18 |
| 213 | 2015-09-18 | 18,000 | -5,000 | 0.00 | 3,933,844,572 | 259,920 | 14.44 | 2015-09-16 |
| 214 | 2015-09-14 | 23,000 | 5,000 | 0.00 | 3,933,844,572 | 322,460 | 14.02 | 2015-09-10 |
| 215 | 2015-08-27 | 18,000 | 5,000 | 0.00 | 3,933,844,572 | 248,400 | 13.80 | 2015-08-25 |
| 216 | 2015-08-17 | 13,000 | 5,000 | 0.00 | 3,933,844,572 | 224,900 | 17.30 | 2015-08-13 |
| 217 | 2015-07-23 | 8,000 | -4,000 | 0.00 | 3,933,844,572 | 157,440 | 19.68 | 2015-07-21 |
| 218 | 2015-06-17 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 225,840 | 18.82 | 2015-06-15 |
| 219 | 2015-06-16 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 314,160 | 18.48 | 2015-06-12 |
| 220 | 2015-06-15 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 222,720 | 18.56 | 2015-06-11 |
| 221 | 2015-06-12 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 279,300 | 18.62 | 2015-06-10 |
| 222 | 2015-06-09 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 234,720 | 19.56 | 2015-06-05 |
| 223 | 2015-06-08 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 327,760 | 19.28 | 2015-06-04 |
| 224 | 2015-04-22 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 232,320 | 19.36 | 2015-04-20 |
| 225 | 2014-12-23 | 17,000 | -9,000 | 0.00 | 3,933,844,572 | 282,540 | 16.62 | 2014-12-19 |
| 226 | 2014-12-22 | 26,000 | 9,000 | 0.00 | 3,933,844,572 | 436,800 | 16.80 | 2014-12-18 |
| 227 | 2014-12-02 | 17,000 | -4,000 | 0.00 | 3,933,844,572 | 290,360 | 17.08 | 2014-11-28 |
| 228 | 2014-12-01 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 341,460 | 16.26 | 2014-11-27 |
| 229 | 2014-11-28 | 23,000 | 6,000 | 0.00 | 3,933,844,572 | 369,380 | 16.06 | 2014-11-26 |
| 230 | 2014-11-17 | 17,000 | -1,000 | 0.00 | 3,933,844,572 | 267,240 | 15.72 | 2014-11-13 |
| 231 | 2014-10-30 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 258,120 | 14.34 | 2014-10-28 |
| 232 | 2014-10-15 | 22,000 | 4,000 | 0.00 | 3,933,844,572 | 311,960 | 14.18 | 2014-10-13 |
| 233 | 2014-10-09 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 263,520 | 14.64 | 2014-10-07 |
| 234 | 2014-10-06 | 22,000 | 4,000 | 0.00 | 3,933,844,572 | 314,600 | 14.30 | 2014-09-30 |
| 235 | 2014-09-18 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 264,960 | 14.72 | 2014-09-16 |
| 236 | 2014-09-05 | 22,000 | 1,000 | 0.00 | 3,933,844,572 | 314,600 | 14.30 | 2014-09-03 |
| 237 | 2014-09-03 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 299,460 | 14.26 | 2014-09-01 |
| 238 | 2014-07-28 | 17,000 | -4,000 | 0.00 | 3,933,844,572 | 249,560 | 14.68 | 2014-07-24 |
| 239 | 2014-07-11 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 299,040 | 14.24 | 2014-07-09 |
| 240 | 2014-05-02 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 251,940 | 14.82 | 2014-04-29 |
| 241 | 2014-04-15 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 183,120 | 15.26 | 2014-04-11 |
| 242 | 2014-04-11 | 17,000 | -6,000 | 0.00 | 3,933,844,572 | 253,980 | 14.94 | 2014-04-09 |
| 243 | 2014-04-10 | 23,000 | -2,000 | 0.00 | 3,933,844,572 | 338,560 | 14.72 | 2014-04-08 |
| 244 | 2014-04-07 | 25,000 | 4,000 | 0.00 | 3,933,844,572 | 349,500 | 13.98 | 2014-04-03 |
| 245 | 2014-03-31 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 309,540 | 14.74 | 2014-03-27 |
| 246 | 2014-03-03 | 17,000 | -3,000 | 0.00 | 3,933,844,572 | 264,860 | 15.58 | 2014-02-27 |
| 247 | 2014-02-28 | 20,000 | -7,000 | 0.00 | 3,933,844,572 | 302,800 | 15.14 | 2014-02-26 |
| 248 | 2014-02-26 | 27,000 | 5,000 | 0.00 | 3,933,844,572 | 412,020 | 15.26 | 2014-02-24 |
| 249 | 2014-02-25 | 22,000 | -5,000 | 0.00 | 3,933,844,572 | 344,520 | 15.66 | 2014-02-21 |
| 250 | 2014-02-21 | 27,000 | 6,000 | 0.00 | 3,933,844,572 | 408,240 | 15.12 | 2014-02-19 |
| 251 | 2014-02-17 | 21,000 | 4,000 | 0.00 | 3,933,844,572 | 323,820 | 15.42 | 2014-02-13 |
| 252 | 2013-12-02 | 17,000 | -3,000 | 0.00 | 3,933,844,572 | 285,600 | 16.80 | 2013-11-28 |
| 253 | 2013-10-07 | 20,000 | -10,000 | 0.00 | 3,933,844,572 | 307,600 | 15.38 | 2013-10-03 |
| 254 | 2013-09-26 | 30,000 | -4,000 | 0.00 | 3,933,844,572 | 463,800 | 15.46 | 2013-09-24 |
| 255 | 2013-09-25 | 34,000 | 4,000 | 0.00 | 3,933,844,572 | 507,960 | 14.94 | 2013-09-23 |
| 256 | 2013-09-23 | 30,000 | -2,000 | 0.00 | 3,933,844,572 | 447,000 | 14.90 | 2013-09-18 |
| 257 | 2013-09-13 | 32,000 | -2,000 | 0.00 | 3,933,844,572 | 461,440 | 14.42 | 2013-09-11 |
| 258 | 2013-09-09 | 34,000 | -8,000 | 0.00 | 3,933,844,572 | 469,880 | 13.82 | 2013-09-05 |
| 259 | 2013-09-03 | 42,000 | -8,000 | 0.00 | 3,933,844,572 | 558,600 | 13.30 | 2013-08-30 |
| 260 | 2013-08-30 | 50,000 | 20,000 | 0.00 | 3,933,844,572 | 661,000 | 13.22 | 2013-08-28 |
| 261 | 2013-08-19 | 30,000 | -15,000 | 0.00 | 3,933,844,572 | 430,200 | 14.34 | 2013-08-15 |
| 262 | 2013-06-25 | 45,000 | 10,000 | 0.00 | 3,933,844,572 | 598,500 | 13.30 | 2013-06-21 |
| 263 | 2013-05-30 | 35,000 | -10,000 | 0.00 | 3,933,844,572 | 516,600 | 14.76 | 2013-05-28 |
| 264 | 2013-05-24 | 45,000 | -10,000 | 0.00 | 3,933,844,572 | 659,700 | 14.66 | 2013-05-22 |
| 265 | 2013-05-08 | 55,000 | -1,000 | 0.00 | 3,933,844,572 | 754,600 | 13.72 | 2013-05-06 |
| 266 | 2013-04-12 | 56,000 | -5,000 | 0.00 | 3,933,844,572 | 712,320 | 12.72 | 2013-04-10 |
| 267 | 2013-04-09 | 61,000 | 6,000 | 0.00 | 3,933,844,572 | 749,080 | 12.28 | 2013-04-05 |
| 268 | 2013-03-28 | 55,000 | 10,000 | 0.00 | 3,933,844,572 | 737,000 | 13.40 | 2013-03-26 |
| 269 | 2013-03-20 | 45,000 | -5,000 | 0.00 | 3,933,844,572 | 617,400 | 13.72 | 2013-03-18 |
| 270 | 2013-03-18 | 50,000 | 5,000 | 0.00 | 3,933,844,572 | 701,000 | 14.02 | 2013-03-14 |
| 271 | 2013-03-15 | 45,000 | -2,000 | 0.00 | 3,933,844,572 | 639,000 | 14.20 | 2013-03-13 |
| 272 | 2013-01-23 | 47,000 | -1,000 | 0.00 | 3,933,844,572 | 727,560 | 15.48 | 2013-01-21 |
| 273 | 2013-01-22 | 48,000 | -1,000 | 0.00 | 3,933,844,572 | 740,160 | 15.42 | 2013-01-18 |
| 274 | 2013-01-15 | 49,000 | -10,000 | 0.00 | 3,933,844,572 | 726,180 | 14.82 | 2013-01-11 |
| 275 | 2013-01-14 | 59,000 | -10,000 | 0.00 | 3,933,844,572 | 869,660 | 14.74 | 2013-01-10 |
| 276 | 2013-01-07 | 69,000 | 1,000 | 0.00 | 3,933,844,572 | 992,220 | 14.38 | 2013-01-03 |
| 277 | 2012-12-14 | 68,000 | -10,000 | 0.00 | 3,933,844,572 | 920,720 | 13.54 | 2012-12-12 |
| 278 | 2012-12-13 | 78,000 | 10,000 | 0.00 | 3,933,844,572 | 1,038,960 | 13.32 | 2012-12-11 |
| 279 | 2012-12-10 | 68,000 | 10,000 | 0.00 | 3,933,844,572 | 931,600 | 13.70 | 2012-12-06 |
| 280 | 2012-11-02 | 58,000 | -1,000 | 0.00 | 3,933,844,572 | 814,320 | 14.04 | 2012-10-31 |
| 281 | 2012-09-21 | 59,000 | 2,000 | 0.00 | 3,933,844,572 | 764,640 | 12.96 | 2012-09-19 |
| 282 | 2012-09-19 | 57,000 | -10,000 | 0.00 | 3,933,844,572 | 734,160 | 12.88 | 2012-09-17 |
| 283 | 2012-09-18 | 67,000 | 10,000 | 0.00 | 3,933,844,572 | 853,580 | 12.74 | 2012-09-14 |
| 284 | 2012-09-05 | 57,000 | -3,000 | 0.00 | 3,933,844,572 | 711,360 | 12.48 | 2012-09-03 |
| 285 | 2012-08-28 | 60,000 | -7,000 | 0.00 | 3,933,844,572 | 777,600 | 12.96 | 2012-08-24 |
| 286 | 2012-08-14 | 67,000 | -14,000 | 0.00 | 3,933,844,572 | 852,240 | 12.72 | 2012-08-10 |
| 287 | 2012-08-13 | 81,000 | -5,000 | 0.00 | 3,933,844,572 | 1,040,040 | 12.84 | 2012-08-09 |
| 288 | 2012-08-10 | 86,000 | 8,000 | 0.00 | 3,933,844,572 | 1,062,960 | 12.36 | 2012-08-08 |
| 289 | 2012-05-28 | 78,000 | 4,000 | 0.00 | 3,933,844,572 | 934,440 | 11.98 | 2012-05-24 |
| 290 | 2012-05-25 | 74,000 | 2,000 | 0.00 | 3,933,844,572 | 892,440 | 12.06 | 2012-05-23 |
| 291 | 2012-05-18 | 72,000 | 6,000 | 0.00 | 3,933,844,572 | 868,320 | 12.06 | 2012-05-16 |
| 292 | 2012-05-17 | 66,000 | 2,000 | 0.00 | 3,933,844,572 | 815,760 | 12.36 | 2012-05-15 |
| 293 | 2012-05-14 | 64,000 | -32,000 | 0.00 | 3,933,844,572 | 801,280 | 12.52 | 2012-05-10 |
| 294 | 2012-05-11 | 96,000 | -12,000 | 0.00 | 3,933,844,572 | 1,282,560 | 13.36 | 2012-05-09 |
| 295 | 2012-05-08 | 108,000 | -5,000 | 0.00 | 3,933,844,572 | 1,447,200 | 13.40 | 2012-05-04 |
| 296 | 2012-05-07 | 113,000 | 5,000 | 0.00 | 3,933,844,572 | 1,482,560 | 13.12 | 2012-05-03 |
| 297 | 2012-04-25 | 108,000 | 5,000 | 0.00 | 3,933,844,572 | 1,408,320 | 13.04 | 2012-04-23 |
| 298 | 2012-04-20 | 103,000 | 6,000 | 0.00 | 3,933,844,572 | 1,371,960 | 13.32 | 2012-04-18 |
| 299 | 2012-04-13 | 97,000 | 5,000 | 0.00 | 3,933,844,572 | 1,303,680 | 13.44 | 2012-04-11 |
| 300 | 2012-04-05 | 92,000 | 5,000 | 0.00 | 3,933,844,572 | 1,286,160 | 13.98 | 2012-04-02 |
| 301 | 2012-04-03 | 87,000 | 1,000 | 0.00 | 3,933,844,572 | 1,251,060 | 14.38 | 2012-03-30 |
| 302 | 2012-03-16 | 86,000 | -5,000 | 0.00 | 3,933,844,572 | 1,302,040 | 15.14 | 2012-03-14 |
| 303 | 2012-02-27 | 91,000 | -1,000 | 0.00 | 3,933,844,572 | 1,352,260 | 14.86 | 2012-02-23 |
| 304 | 2012-02-08 | 92,000 | 10,000 | 0.00 | 3,933,844,572 | 1,442,560 | 15.68 | 2012-02-06 |
| 305 | 2012-01-27 | 82,000 | -2,000 | 0.00 | 3,933,844,572 | 1,203,760 | 14.68 | 2012-01-20 |
| 306 | 2012-01-26 | 84,000 | -2,000 | 0.00 | 3,933,844,572 | 1,209,600 | 14.40 | 2012-01-19 |
| 307 | 2012-01-19 | 86,000 | -3,000 | 0.00 | 3,933,844,572 | 1,200,560 | 13.96 | 2012-01-17 |
| 308 | 2012-01-18 | 89,000 | 3,000 | 0.00 | 3,933,844,572 | 1,224,640 | 13.76 | 2012-01-16 |
| 309 | 2012-01-13 | 86,000 | -4,000 | 0.00 | 3,933,844,572 | 1,188,520 | 13.82 | 2012-01-11 |
| 310 | 2012-01-06 | 90,000 | -2,000 | 0.00 | 3,933,844,572 | 1,188,000 | 13.20 | 2012-01-04 |
| 311 | 2011-12-19 | 92,000 | -1,000 | 0.00 | 3,933,844,572 | 1,203,360 | 13.08 | 2011-12-15 |
| 312 | 2011-12-06 | 93,000 | 1,000 | 0.00 | 3,933,844,572 | 1,261,080 | 13.56 | 2011-12-02 |
| 313 | 2011-11-24 | 92,000 | 2,000 | 0.00 | 3,933,844,572 | 1,177,600 | 12.80 | 2011-11-22 |
| 314 | 2011-11-21 | 90,000 | 2,000 | 0.00 | 3,933,844,572 | 1,189,800 | 13.22 | 2011-11-17 |
| 315 | 2011-11-18 | 88,000 | 2,000 | 0.00 | 3,933,844,572 | 1,172,160 | 13.32 | 2011-11-16 |
| 316 | 2011-11-03 | 86,000 | 2,000 | 0.00 | 3,933,844,572 | 1,188,520 | 13.82 | 2011-11-01 |
| 317 | 2011-11-02 | 84,000 | 2,000 | 0.00 | 3,933,844,572 | 1,201,200 | 14.30 | 2011-10-31 |
| 318 | 2011-10-21 | 82,000 | -1,000 | 0.00 | 3,933,844,572 | 1,079,120 | 13.16 | 2011-10-19 |
| 319 | 2011-09-15 | 83,000 | 5,000 | 0.00 | 3,933,844,572 | 1,200,180 | 14.46 | 2011-09-12 |
| 320 | 2011-09-09 | 78,000 | 10,000 | 0.00 | 3,933,844,572 | 1,188,720 | 15.24 | 2011-09-07 |
| 321 | 2011-09-08 | 68,000 | 10,000 | 0.00 | 3,933,844,572 | 1,037,680 | 15.26 | 2011-09-06 |
| 322 | 2011-09-05 | 58,000 | -10,000 | 0.00 | 3,933,844,572 | 929,160 | 16.02 | 2011-09-01 |
| 323 | 2011-08-29 | 68,000 | -10,000 | 0.00 | 3,933,844,572 | 1,037,680 | 15.26 | 2011-08-25 |
| 324 | 2011-08-26 | 78,000 | -5,000 | 0.00 | 3,933,844,572 | 1,176,240 | 15.08 | 2011-08-24 |
| 325 | 2011-08-24 | 83,000 | 5,000 | 0.00 | 3,933,844,572 | 1,263,260 | 15.22 | 2011-08-22 |
| 326 | 2011-08-15 | 78,000 | -5,000 | 0.00 | 3,933,844,572 | 1,249,560 | 16.02 | 2011-08-11 |
| 327 | 2011-08-11 | 83,000 | 3,000 | 0.00 | 3,933,844,572 | 1,351,240 | 16.28 | 2011-08-09 |
| 328 | 2011-08-09 | 80,000 | 2,000 | 0.00 | 3,933,844,572 | 1,350,400 | 16.88 | 2011-08-05 |
| 329 | 2011-06-23 | 78,000 | 5,000 | 0.00 | 3,933,844,572 | 1,363,440 | 17.48 | 2011-06-21 |
| 330 | 2011-06-20 | 73,000 | 5,000 | 0.00 | 3,933,844,572 | 1,295,020 | 17.74 | 2011-06-16 |
| 331 | 2011-06-09 | 68,000 | -5,000 | 0.00 | 3,933,844,572 | 1,270,240 | 18.68 | 2011-06-07 |
| 332 | 2011-05-11 | 73,000 | -1,000 | 0.00 | 3,933,844,572 | 1,452,700 | 19.90 | 2011-05-06 |
| 333 | 2011-05-03 | 74,000 | 4,000 | 0.00 | 3,933,844,572 | 1,450,400 | 19.60 | 2011-04-28 |
| 334 | 2011-04-06 | 70,000 | -5,000 | 0.00 | 3,933,844,572 | 1,307,600 | 18.68 | 2011-04-01 |
| 335 | 2011-03-23 | 75,000 | 5,000 | 0.00 | 3,933,844,572 | 1,327,500 | 17.70 | 2011-03-21 |
| 336 | 2011-03-15 | 70,000 | -6,000 | 0.00 | 3,933,844,572 | 1,311,800 | 18.74 | 2011-03-11 |
| 337 | 2011-03-14 | 76,000 | 1,000 | 0.00 | 3,933,844,572 | 1,402,960 | 18.46 | 2011-03-10 |
| 338 | 2011-03-11 | 75,000 | -19,000 | 0.00 | 3,933,844,572 | 1,420,500 | 18.94 | 2011-03-09 |
| 339 | 2011-03-10 | 94,000 | 30,000 | 0.00 | 3,933,844,572 | 1,703,280 | 18.12 | 2011-03-08 |
| 340 | 2011-03-09 | 64,000 | 2,000 | 0.00 | 3,933,844,572 | 1,130,240 | 17.66 | 2011-03-07 |
| 341 | 2011-03-04 | 62,000 | 4,000 | 0.00 | 3,933,844,572 | 1,107,320 | 17.86 | 2011-03-02 |
| 342 | 2011-03-03 | 58,000 | 8,000 | 0.00 | 3,933,844,572 | 1,062,560 | 18.32 | 2011-03-01 |
| 343 | 2011-03-02 | 50,000 | 12,000 | 0.00 | 3,933,844,572 | 905,000 | 18.10 | 2011-02-28 |
| 344 | 2011-02-28 | 38,000 | 8,000 | 0.00 | 3,933,844,572 | 649,040 | 17.08 | 2011-02-24 |
| 345 | 2011-02-25 | 30,000 | 20,000 | 0.00 | 3,933,844,572 | 519,600 | 17.32 | 2011-02-23 |
| 346 | 2011-02-18 | 10,000 | 5,000 | 0.00 | 3,933,844,572 | 189,400 | 18.94 | 2011-02-16 |
| 347 | 2011-01-17 | 5,000 | -1,000 | 0.00 | 3,933,844,572 | 115,500 | 23.10 | 2011-01-13 |
| 348 | 2011-01-06 | 6,000 | -2,000 | 0.00 | 3,933,844,572 | 134,400 | 22.40 | 2011-01-04 |
| 349 | 2011-01-05 | 8,000 | 2,000 | 0.00 | 3,933,844,572 | 174,000 | 21.75 | 2011-01-03 |
| 350 | 2010-12-17 | 6,000 | 1,000 | 0.00 | 3,933,844,572 | 132,000 | 22.00 | 2010-12-15 |
| 351 | 2010-12-09 | 5,000 | -4,000 | 0.00 | 3,933,844,572 | 120,500 | 24.10 | 2010-12-07 |
| 352 | 2010-11-15 | 9,000 | -5,000 | 0.00 | 3,933,844,572 | 199,350 | 22.15 | 2010-11-11 |
| 353 | 2010-11-10 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 311,500 | 22.25 | 2010-11-08 |
| 354 | 2010-11-09 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 347,200 | 21.70 | 2010-11-05 |
| 355 | 2010-11-08 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 387,900 | 21.55 | 2010-11-04 |
| 356 | 2010-11-04 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 337,600 | 21.10 | 2010-11-02 |
| 357 | 2010-11-02 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 375,300 | 20.85 | 2010-10-29 |
| 358 | 2010-11-01 | 16,000 | -8,000 | 0.00 | 3,933,844,572 | 333,600 | 20.85 | 2010-10-28 |
| 359 | 2010-10-29 | 24,000 | 8,000 | 0.00 | 3,933,844,572 | 504,000 | 21.00 | 2010-10-27 |
| 360 | 2010-10-27 | 16,000 | -4,000 | 0.00 | 3,933,844,572 | 336,800 | 21.05 | 2010-10-25 |
| 361 | 2010-10-26 | 20,000 | 2,000 | 0.00 | 3,933,844,572 | 418,000 | 20.90 | 2010-10-22 |
| 362 | 2010-10-25 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 381,600 | 21.20 | 2010-10-21 |
| 363 | 2010-10-21 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 344,000 | 21.50 | 2010-10-19 |
| 364 | 2010-10-20 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 386,100 | 21.45 | 2010-10-18 |
| 365 | 2010-10-12 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 352,800 | 22.05 | 2010-10-08 |
| 366 | 2010-10-06 | 18,000 | -5,000 | 0.00 | 3,933,844,572 | 393,300 | 21.85 | 2010-10-04 |
| 367 | 2010-09-28 | 23,000 | 5,000 | 0.00 | 3,933,844,572 | 483,000 | 21.00 | 2010-09-24 |
| 368 | 2010-09-08 | 18,000 | -1,000 | 0.00 | 3,933,844,572 | 359,640 | 19.98 | 2010-09-06 |
| 369 | 2010-08-25 | 19,000 | -10,000 | 0.00 | 3,933,844,572 | 375,060 | 19.74 | 2010-08-23 |
| 370 | 2010-08-19 | 29,000 | -1,000 | 0.00 | 3,933,844,572 | 553,900 | 19.10 | 2010-08-17 |
| 371 | 2010-08-16 | 30,000 | 11,000 | 0.00 | 3,933,844,572 | 544,800 | 18.16 | 2010-08-12 |
| 372 | 2010-08-09 | 19,000 | -1,000 | 0.00 | 3,933,844,572 | 359,860 | 18.94 | 2010-08-05 |
| 373 | 2010-07-16 | 20,000 | -20,000 | 0.00 | 3,933,844,572 | 318,400 | 15.92 | 2010-07-14 |
| 374 | 2010-04-23 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 662,400 | 16.56 | 2010-04-21 |
| 375 | 2010-04-15 | 45,000 | 5,000 | 0.00 | 3,933,844,572 | 738,000 | 16.40 | 2010-04-13 |
| 376 | 2010-03-31 | 40,000 | -5,000 | 0.00 | 3,933,844,572 | 658,400 | 16.46 | 2010-03-29 |
| 377 | 2010-03-30 | 45,000 | -4,000 | 0.00 | 3,933,844,572 | 729,000 | 16.20 | 2010-03-26 |
| 378 | 2010-03-29 | 49,000 | 4,000 | 0.00 | 3,933,844,572 | 778,120 | 15.88 | 2010-03-25 |
| 379 | 2010-03-24 | 45,000 | 5,000 | 0.00 | 3,933,844,572 | 702,900 | 15.62 | 2010-03-22 |
| 380 | 2010-03-12 | 40,000 | -1,000 | 0.00 | 3,933,844,572 | 608,000 | 15.20 | 2010-03-10 |
| 381 | 2010-03-09 | 41,000 | -5,000 | 0.00 | 3,933,844,572 | 605,980 | 14.78 | 2010-03-05 |
| 382 | 2010-01-13 | 46,000 | 5,000 | 0.00 | 3,933,844,572 | 633,880 | 13.78 | 2010-01-11 |
| 383 | 2010-01-11 | 41,000 | 5,000 | 0.00 | 3,933,844,572 | 566,620 | 13.82 | 2010-01-07 |
| 384 | 2010-01-08 | 36,000 | 2,000 | 0.00 | 3,933,844,572 | 507,600 | 14.10 | 2010-01-06 |
| 385 | 2009-11-13 | 34,000 | -5,000 | 0.00 | 3,933,844,572 | 446,080 | 13.12 | 2009-11-11 |
| 386 | 2009-11-12 | 39,000 | -3,000 | 0.00 | 3,933,844,572 | 503,100 | 12.90 | 2009-11-10 |
| 387 | 2009-11-11 | 42,000 | 3,000 | 0.00 | 3,933,844,572 | 539,280 | 12.84 | 2009-11-09 |
| 388 | 2009-10-30 | 39,000 | 5,000 | 0.00 | 3,933,844,572 | 483,600 | 12.40 | 2009-10-28 |
| 389 | 2009-10-19 | 34,000 | -3,000 | 0.00 | 3,933,844,572 | 456,280 | 13.42 | 2009-10-15 |
| 390 | 2009-10-15 | 37,000 | 3,000 | 0.00 | 3,933,844,572 | 487,660 | 13.18 | 2009-10-13 |
| 391 | 2009-09-22 | 34,000 | -10,000 | 0.00 | 3,933,844,572 | 438,600 | 12.90 | 2009-09-18 |
| 392 | 2009-09-21 | 44,000 | -3,000 | 0.00 | 3,933,844,572 | 573,760 | 13.04 | 2009-09-17 |
| 393 | 2009-09-18 | 47,000 | 3,000 | 0.00 | 3,933,844,572 | 580,920 | 12.36 | 2009-09-16 |
| 394 | 2009-09-07 | 44,000 | 10,000 | 0.00 | 3,933,844,572 | 490,160 | 11.14 | 2009-09-03 |
| 395 | 2009-08-11 | 34,000 | -10,000 | 0.00 | 3,933,844,572 | 378,080 | 11.12 | 2009-08-07 |
| 396 | 2009-08-10 | 44,000 | -10,000 | 0.00 | 3,933,844,572 | 516,560 | 11.74 | 2009-08-06 |
| 397 | 2009-08-07 | 54,000 | -10,000 | 0.00 | 3,933,844,572 | 657,720 | 12.18 | 2009-08-05 |
| 398 | 2009-07-27 | 64,000 | -1,000 | 0.00 | 3,933,844,572 | 769,280 | 12.02 | 2009-07-23 |
| 399 | 2009-07-23 | 65,000 | -5,000 | 0.00 | 3,933,844,572 | 748,800 | 11.52 | 2009-07-21 |
| 400 | 2009-07-17 | 70,000 | -5,000 | 0.00 | 3,933,844,572 | 777,000 | 11.10 | 2009-07-15 |
| 401 | 2009-07-15 | 75,000 | 5,000 | 0.00 | 3,933,844,572 | 787,500 | 10.50 | 2009-07-13 |
| 402 | 2009-07-10 | 70,000 | -5,000 | 0.00 | 3,933,844,572 | 760,200 | 10.86 | 2009-07-08 |
| 403 | 2009-07-09 | 75,000 | 5,000 | 0.00 | 3,933,844,572 | 817,500 | 10.90 | 2009-07-07 |
| 404 | 2009-07-03 | 70,000 | -5,000 | 0.00 | 3,933,844,572 | 747,600 | 10.68 | 2009-06-30 |
| 405 | 2009-06-10 | 75,000 | -5,000 | 0.00 | 3,933,844,572 | 765,000 | 10.20 | 2009-06-08 |
| 406 | 2009-06-04 | 80,000 | 20,000 | 0.00 | 3,933,844,572 | 851,200 | 10.64 | 2009-06-02 |
| 407 | 2009-05-06 | 60,000 | -1,000 | 0.00 | 3,933,844,572 | 598,800 | 9.980 | 2009-05-04 |
| 408 | 2009-04-22 | 61,000 | -10,000 | 0.00 | 3,933,844,572 | 553,880 | 9.080 | 2009-04-20 |
| 409 | 2009-04-14 | 71,000 | -2,000 | 0.00 | 3,933,844,572 | 645,390 | 9.090 | 2009-04-08 |
| 410 | 2009-04-08 | 73,000 | -5,000 | 0.00 | 3,933,844,572 | 671,600 | 9.200 | 2009-04-06 |
| 411 | 2009-04-06 | 78,000 | -10,000 | 0.00 | 3,933,844,572 | 635,700 | 8.150 | 2009-04-02 |
| 412 | 2009-04-03 | 88,000 | 10,000 | 0.00 | 3,933,844,572 | 674,960 | 7.670 | 2009-04-01 |
| 413 | 2009-03-27 | 78,000 | -10,000 | 0.00 | 3,933,324,072 | 648,960 | 8.320 | 2009-03-25 |
| 414 | 2009-03-05 | 88,000 | 5,000 | 0.00 | 3,933,324,072 | 697,840 | 7.930 | 2009-03-03 |
| 415 | 2009-02-23 | 83,000 | 2,000 | 0.00 | 3,932,746,072 | 681,430 | 8.210 | 2009-02-19 |
| 416 | 2009-02-04 | 81,000 | 11,000 | 0.00 | 3,932,746,072 | 699,840 | 8.640 | 2009-02-02 |
| 417 | 2009-01-19 | 70,000 | -3,547,396 | 0.00 | 3,932,746,072 | 586,600 | 8.380 | 2009-01-15 |
| 418 | 2009-01-16 | 3,617,396 | 3,547,396 | 0.09 | 3,932,746,072 | 31,073,432 | 8.590 | 2009-01-14 |
| 419 | 2009-01-12 | 70,000 | -15,000 | 0.00 | 3,932,746,072 | 627,900 | 8.970 | 2009-01-08 |
| 420 | 2009-01-09 | 85,000 | -1,000 | 0.00 | 3,932,746,072 | 825,350 | 9.710 | 2009-01-07 |
| 421 | 2009-01-08 | 86,000 | -1,000 | 0.00 | 3,932,746,072 | 833,340 | 9.690 | 2009-01-06 |
| 422 | 2008-12-17 | 87,000 | -20,000 | 0.00 | 3,932,612,072 | 738,630 | 8.490 | 2008-12-15 |
| 423 | 2008-12-16 | 107,000 | 10,000 | 0.00 | 3,932,612,072 | 877,400 | 8.200 | 2008-12-12 |
| 424 | 2008-12-09 | 97,000 | -15,000 | 0.00 | 3,932,612,072 | 750,780 | 7.740 | 2008-12-05 |
| 425 | 2008-12-03 | 112,000 | 10,000 | 0.00 | 3,932,612,072 | 884,800 | 7.900 | 2008-12-01 |
| 426 | 2008-12-01 | 102,000 | -10,000 | 0.00 | 3,932,612,072 | 777,240 | 7.620 | 2008-11-27 |
| 427 | 2008-11-28 | 112,000 | -9,000 | 0.00 | 3,932,563,072 | 859,040 | 7.670 | 2008-11-26 |
| 428 | 2008-11-25 | 121,000 | -5,000 | 0.00 | 3,932,563,072 | 901,450 | 7.450 | 2008-11-21 |
| 429 | 2008-11-24 | 126,000 | 30,000 | 0.00 | 3,932,563,072 | 921,060 | 7.310 | 2008-11-20 |
| 430 | 2008-11-20 | 96,000 | 5,000 | 0.00 | 3,932,563,072 | 741,120 | 7.720 | 2008-11-18 |
| 431 | 2008-11-10 | 91,000 | -8,000 | 0.00 | 3,932,563,072 | 735,280 | 8.080 | 2008-11-06 |
| 432 | 2008-11-05 | 99,000 | -12,000 | 0.00 | 3,932,563,072 | 960,300 | 9.700 | 2008-11-03 |
| 433 | 2008-11-04 | 111,000 | 12,000 | 0.00 | 3,932,563,072 | 1,035,630 | 9.330 | 2008-10-31 |
| 434 | 2008-10-30 | 99,000 | 8,000 | 0.00 | 3,932,518,072 | 910,800 | 9.200 | 2008-10-28 |
| 435 | 2008-10-27 | 91,000 | -4,000 | 0.00 | 3,932,518,072 | 887,250 | 9.750 | 2008-10-23 |
| 436 | 2008-10-23 | 95,000 | 4,000 | 0.00 | 3,932,518,072 | 949,050 | 9.990 | 2008-10-21 |
| 437 | 2008-10-22 | 91,000 | -4,000 | 0.00 | 3,932,518,072 | 928,200 | 10.20 | 2008-10-20 |
| 438 | 2008-10-20 | 95,000 | 4,000 | 0.00 | 3,932,518,072 | 967,100 | 10.18 | 2008-10-16 |
| 439 | 2008-10-17 | 91,000 | -8,000 | 0.00 | 3,932,518,072 | 995,540 | 10.94 | 2008-10-15 |
| 440 | 2008-10-14 | 99,000 | -4,000 | 0.00 | 3,932,518,072 | 980,100 | 9.900 | 2008-10-10 |
| 441 | 2008-10-10 | 103,000 | 12,000 | 0.00 | 3,932,518,072 | 1,122,700 | 10.90 | 2008-10-08 |
| 442 | 2008-10-09 | 91,000 | 18,000 | 0.00 | 3,932,518,072 | 1,028,300 | 11.30 | 2008-10-06 |
| 443 | 2008-10-08 | 73,000 | 8,000 | 0.00 | 3,932,518,072 | 889,140 | 12.18 | 2008-10-03 |
| 444 | 2008-09-12 | 65,000 | -2,000 | 0.00 | 3,932,289,672 | 962,000 | 14.80 | 2008-09-10 |
| 445 | 2008-09-05 | 67,000 | -10,000 | 0.00 | 3,932,289,672 | 987,580 | 14.74 | 2008-09-03 |
| 446 | 2008-08-14 | 77,000 | -1,000 | 0.00 | 3,932,196,172 | 1,158,080 | 15.04 | 2008-08-12 |
| 447 | 2008-08-07 | 78,000 | 2,000 | 0.00 | 3,932,196,172 | 1,145,040 | 14.68 | 2008-08-04 |
| 448 | 2008-07-30 | 76,000 | 2,000 | 0.00 | 3,932,196,172 | 1,161,280 | 15.28 | 2008-07-28 |
| 449 | 2008-07-28 | 74,000 | -2,000 | 0.00 | 3,932,196,172 | 1,172,160 | 15.84 | 2008-07-24 |
| 450 | 2008-07-25 | 76,000 | -2,000 | 0.00 | 3,932,196,172 | 1,188,640 | 15.64 | 2008-07-23 |
| 451 | 2008-07-22 | 78,000 | -8,000 | 0.00 | 3,932,196,172 | 1,180,920 | 15.14 | 2008-07-18 |
| 452 | 2008-07-11 | 86,000 | -6,000 | 0.00 | 3,932,196,172 | 1,248,720 | 14.52 | 2008-07-09 |
| 453 | 2008-07-09 | 92,000 | -1,000 | 0.00 | 3,932,196,172 | 1,306,400 | 14.20 | 2008-07-07 |
| 454 | 2008-07-08 | 93,000 | -3,000 | 0.00 | 3,932,196,172 | 1,300,140 | 13.98 | 2008-07-04 |
| 455 | 2008-07-04 | 96,000 | 2,000 | 0.00 | 3,932,196,172 | 1,342,080 | 13.98 | 2008-07-02 |
| 456 | 2008-07-02 | 94,000 | 2,000 | 0.00 | 3,932,196,172 | 1,389,320 | 14.78 | 2008-06-27 |
| 457 | 2008-06-30 | 92,000 | 4,000 | 0.00 | 3,932,196,172 | 1,383,680 | 15.04 | 2008-06-26 |
| 458 | 2008-06-27 | 88,000 | 2,000 | 0.00 | 3,932,144,172 | 1,346,400 | 15.30 | 2008-06-25 |
| 459 | 2008-06-25 | 86,000 | -7,000 | 0.00 | 3,932,144,172 | 1,339,880 | 15.58 | 2008-06-23 |
| 460 | 2008-06-24 | 93,000 | -6,000 | 0.00 | 3,932,144,172 | 1,430,340 | 15.38 | 2008-06-20 |
| 461 | 2008-06-20 | 99,000 | 13,000 | 0.00 | 3,932,144,172 | 1,520,640 | 15.36 | 2008-06-18 |
| 462 | 2008-06-11 | 86,000 | 1,000 | 0.00 | 3,932,144,172 | 1,398,360 | 16.26 | 2008-06-06 |
| 463 | 2008-06-03 | 85,000 | -7,000 | 0.00 | 3,932,144,172 | 1,394,000 | 16.40 | 2008-05-30 |
| 464 | 2008-06-02 | 92,000 | -8,000 | 0.00 | 3,932,144,172 | 1,464,640 | 15.92 | 2008-05-29 |
| 465 | 2008-05-29 | 100,000 | 3,000 | 0.00 | 3,931,958,172 | 1,504,000 | 15.04 | 2008-05-27 |
| 466 | 2008-05-28 | 97,000 | -4,000 | 0.00 | 3,931,958,172 | 1,447,240 | 14.92 | 2008-05-26 |
| 467 | 2008-05-27 | 101,000 | 2,000 | 0.00 | 3,931,958,172 | 1,535,200 | 15.20 | 2008-05-23 |
| 468 | 2008-05-26 | 99,000 | 4,000 | 0.00 | 3,931,958,172 | 1,500,840 | 15.16 | 2008-05-22 |
| 469 | 2008-05-23 | 95,000 | 2,000 | 0.00 | 3,931,958,172 | 1,472,500 | 15.50 | 2008-05-21 |
| 470 | 2008-05-19 | 93,000 | -7,000 | 0.00 | 3,931,958,172 | 1,551,240 | 16.68 | 2008-05-15 |
| 471 | 2008-05-14 | 100,000 | 10,000 | 0.00 | 3,931,958,172 | 1,556,000 | 15.56 | 2008-05-09 |
| 472 | 2008-05-13 | 90,000 | 3,000 | 0.00 | 3,931,958,172 | 1,461,600 | 16.24 | 2008-05-08 |
| 473 | 2008-05-06 | 87,000 | -6,000 | 0.00 | 3,931,958,172 | 1,477,260 | 16.98 | 2008-05-02 |
| 474 | 2008-05-05 | 93,000 | -1,000 | 0.00 | 3,931,958,172 | 1,512,180 | 16.26 | 2008-04-30 |
| 475 | 2008-05-02 | 94,000 | -11,000 | 0.00 | 3,931,958,172 | 1,532,200 | 16.30 | 2008-04-29 |
| 476 | 2008-04-30 | 105,000 | 4,000 | 0.00 | 3,931,958,172 | 1,761,900 | 16.78 | 2008-04-28 |
| 477 | 2008-04-29 | 101,000 | -7,000 | 0.00 | 3,940,213,672 | 1,672,560 | 16.56 | 2008-04-25 |
| 478 | 2008-04-28 | 108,000 | 7,000 | 0.00 | 3,940,213,672 | 1,706,400 | 15.80 | 2008-04-24 |
| 479 | 2008-04-24 | 101,000 | -2,000 | 0.00 | 3,940,213,672 | 1,599,840 | 15.84 | 2008-04-22 |
| 480 | 2008-04-23 | 103,000 | -1,000 | 0.00 | 3,940,213,672 | 1,617,100 | 15.70 | 2008-04-21 |
| 481 | 2008-04-22 | 104,000 | 5,000 | 0.00 | 3,940,213,672 | 1,603,680 | 15.42 | 2008-04-18 |
| 482 | 2008-04-21 | 99,000 | 3,000 | 0.00 | 3,940,213,672 | 1,516,680 | 15.32 | 2008-04-17 |
| 483 | 2008-04-17 | 96,000 | -1,000 | 0.00 | 3,940,213,672 | 1,507,200 | 15.70 | 2008-04-15 |
| 484 | 2008-04-15 | 97,000 | -7,000 | 0.00 | 3,940,213,672 | 1,550,060 | 15.98 | 2008-04-11 |
| 485 | 2008-04-14 | 104,000 | 8,000 | 0.00 | 3,940,213,672 | 1,597,440 | 15.36 | 2008-04-10 |
| 486 | 2008-04-11 | 96,000 | 3,000 | 0.00 | 3,940,213,672 | 1,509,120 | 15.72 | 2008-04-09 |
| 487 | 2008-04-10 | 93,000 | 10,000 | 0.00 | 3,940,213,672 | 1,488,000 | 16.00 | 2008-04-08 |
| 488 | 2008-04-09 | 83,000 | -4,000 | 0.00 | 3,940,213,672 | 1,356,220 | 16.34 | 2008-04-07 |
| 489 | 2008-04-07 | 87,000 | -11,000 | 0.00 | 3,940,213,672 | 1,419,840 | 16.32 | 2008-04-02 |
| 490 | 2008-03-19 | 98,000 | 2,000 | 0.00 | 3,940,213,672 | 1,389,640 | 14.18 | 2008-03-17 |
| 491 | 2008-03-18 | 96,000 | 3,000 | 0.00 | 3,940,213,672 | 1,424,640 | 14.84 | 2008-03-14 |
| 492 | 2008-03-17 | 93,000 | 13,000 | 0.00 | 3,940,213,672 | 1,395,000 | 15.00 | 2008-03-13 |
| 493 | 2008-03-12 | 80,000 | 4,000 | 0.00 | 3,940,213,672 | 1,236,800 | 15.46 | 2008-03-10 |
| 494 | 2008-03-10 | 76,000 | 5,000 | 0.00 | 3,940,213,672 | 1,208,400 | 15.90 | 2008-03-06 |
| 495 | 2008-03-04 | 71,000 | 4,000 | 0.00 | 3,940,213,672 | 1,153,040 | 16.24 | 2008-02-29 |
| 496 | 2008-02-29 | 67,000 | -4,000 | 0.00 | 3,940,213,672 | 1,116,220 | 16.66 | 2008-02-27 |
| 497 | 2008-02-25 | 71,000 | 6,000 | 0.00 | 3,940,203,672 | 1,148,780 | 16.18 | 2008-02-21 |
| 498 | 2008-02-20 | 65,000 | -3,000 | 0.00 | 3,940,203,672 | 1,092,000 | 16.80 | 2008-02-18 |
| 499 | 2008-02-18 | 68,000 | -7,000 | 0.00 | 3,940,203,672 | 1,139,680 | 16.76 | 2008-02-14 |
| 500 | 2008-02-15 | 75,000 | 12,000 | 0.00 | 3,940,203,672 | 1,251,000 | 16.68 | 2008-02-13 |
| 501 | 2008-01-30 | 63,000 | 2,000 | 0.00 | 3,940,025,072 | 1,102,500 | 17.50 | 2008-01-28 |
| 502 | 2008-01-28 | 61,000 | 5,000 | 0.00 | 3,940,025,072 | 1,063,840 | 17.44 | 2008-01-24 |
| 503 | 2008-01-24 | 56,000 | 5,000 | 0.00 | 3,940,025,072 | 952,000 | 17.00 | 2008-01-22 |
| 504 | 2008-01-21 | 51,000 | 2,000 | 0.00 | 3,940,025,072 | 950,640 | 18.64 | 2008-01-17 |
| 505 | 2008-01-14 | 49,000 | 2,000 | 0.00 | 3,940,025,072 | 968,240 | 19.76 | 2008-01-10 |
| 506 | 2007-12-14 | 47,000 | -5,000 | 0.00 | 3,940,025,072 | 956,450 | 20.35 | 2007-12-12 |
| 507 | 2007-12-11 | 52,000 | -4,979,562 | 0.00 | 3,940,025,072 | 1,047,800 | 20.15 | 2007-12-07 |
| 508 | 2007-12-10 | 5,031,562 | 4,979,562 | 0.13 | 3,940,025,072 | 102,895,443 | 20.45 | 2007-12-06 |
| 509 | 2007-12-07 | 52,000 | 1,000 | 0.00 | 3,940,025,072 | 1,071,200 | 20.60 | 2007-12-05 |
| 510 | 2007-12-04 | 51,000 | -1,000 | 0.00 | 3,940,025,072 | 1,042,950 | 20.45 | 2007-11-30 |
| 511 | 2007-12-03 | 52,000 | -7,000 | 0.00 | 3,940,025,072 | 1,040,000 | 20.00 | 2007-11-29 |
| 512 | 2007-11-27 | 59,000 | 5,000 | 0.00 | 3,939,560,572 | 1,102,120 | 18.68 | 2007-11-23 |
| 513 | 2007-11-23 | 54,000 | 1,000 | 0.00 | 3,939,560,572 | 986,040 | 18.26 | 2007-11-21 |
| 514 | 2007-11-21 | 53,000 | 1,000 | 0.00 | 3,939,560,572 | 995,340 | 18.78 | 2007-11-19 |
| 515 | 2007-11-16 | 52,000 | -4,000 | 0.00 | 3,939,560,572 | 1,029,600 | 19.80 | 2007-11-14 |
| 516 | 2007-11-15 | 56,000 | -7,000 | 0.00 | 3,939,560,572 | 1,086,400 | 19.40 | 2007-11-13 |
| 517 | 2007-11-14 | 63,000 | 2,000 | 0.00 | 3,939,560,572 | 1,242,360 | 19.72 | 2007-11-12 |
| 518 | 2007-11-12 | 61,000 | 5,000 | 0.00 | 3,939,560,572 | 1,244,400 | 20.40 | 2007-11-08 |
| 519 | 2007-10-22 | 56,000 | -5,000 | 0.00 | 3,939,506,572 | 1,271,200 | 22.70 | 2007-10-17 |
| 520 | 2007-10-15 | 61,000 | 1,000 | 0.00 | 3,939,506,572 | 1,320,650 | 21.65 | 2007-10-11 |
| 521 | 2007-10-12 | 60,000 | 2,000 | 0.00 | 3,939,506,572 | 1,287,000 | 21.45 | 2007-10-10 |
| 522 | 2007-10-11 | 58,000 | -7,000 | 0.00 | 3,939,506,572 | 1,267,300 | 21.85 | 2007-10-09 |
| 523 | 2007-10-08 | 65,000 | 5,000 | 0.00 | 3,939,506,572 | 1,326,000 | 20.40 | 2007-10-04 |
| 524 | 2007-09-28 | 60,000 | 2,000 | 0.00 | 3,939,422,572 | 1,299,000 | 21.65 | 2007-09-25 |
| 525 | 2007-09-25 | 58,000 | -12,000 | 0.00 | 3,939,422,572 | 1,316,600 | 22.70 | 2007-09-21 |
| 526 | 2007-09-24 | 70,000 | 5,000 | 0.00 | 3,939,422,572 | 1,435,000 | 20.50 | 2007-09-20 |
| 527 | 2007-09-17 | 65,000 | 2,000 | 0.00 | 3,939,422,572 | 1,284,400 | 19.76 | 2007-09-13 |
| 528 | 2007-09-13 | 63,000 | -5,000 | 0.00 | 3,939,422,572 | 1,224,720 | 19.44 | 2007-09-11 |
| 529 | 2007-09-11 | 68,000 | 5,000 | 0.00 | 3,939,422,572 | 1,349,120 | 19.84 | 2007-09-07 |
| 530 | 2007-09-06 | 63,000 | -5,000 | 0.00 | 3,939,422,572 | 1,282,050 | 20.35 | 2007-09-04 |
| 531 | 2007-09-03 | 68,000 | 1,000 | 0.00 | 3,939,422,572 | 1,360,000 | 20.00 | 2007-08-30 |
| 532 | 2007-08-23 | 67,000 | -3,000 | 0.00 | 3,938,763,572 | 1,337,320 | 19.96 | 2007-08-21 |
| 533 | 2007-08-21 | 70,000 | 8,000 | 0.00 | 3,938,763,572 | 1,374,800 | 19.64 | 2007-08-17 |
| 534 | 2007-08-13 | 62,000 | -20,000 | 0.00 | 3,938,763,572 | 1,336,100 | 21.55 | 2007-08-09 |
| 535 | 2007-08-10 | 82,000 | 4,000 | 0.00 | 3,938,763,572 | 1,795,800 | 21.90 | 2007-08-08 |
| 536 | 2007-07-30 | 78,000 | -10,000 | 0.00 | 3,938,753,572 | 1,630,200 | 20.90 | 2007-07-26 |
| 537 | 2007-07-27 | 88,000 | 5,000 | 0.00 | 3,938,753,572 | 1,768,800 | 20.10 | 2007-07-25 |
| 538 | 2007-07-20 | 83,000 | -3,000 | 0.00 | 3,938,753,572 | 1,586,960 | 19.12 | 2007-07-18 |
| 539 | 2007-07-19 | 86,000 | 3,000 | 0.00 | 3,938,753,572 | 1,642,600 | 19.10 | 2007-07-17 |
| 540 | 2007-07-11 | 83,000 | 5,000 | 0.00 | 3,938,753,572 | 1,610,200 | 19.40 | 2007-07-09 |
| 541 | 2007-07-05 | 78,000 | 1,000 | 0.00 | 3,938,753,572 | 1,497,600 | 19.20 | 2007-07-03 |
| 542 | 2007-06-28 | 77,000 | -2,000 | 0.00 | 3,938,336,572 | 1,503,040 | 19.52 | 2007-06-26 |
Copyright & disclaimer, Privacy policy