CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
HIP HING SECURITIES LIMITED 協興股票有限公司
CCASSID: B01428
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2024-11-19 | 0 | -10,000 | 0.00 | 6,438,146,624 | 0 | 8.700 | 2024-11-15 |
| 4 | 2024-09-26 | 10,000 | -100,000 | 0.00 | 6,438,146,624 | 80,500 | 8.050 | 2024-09-24 |
| 5 | 2024-08-07 | 110,000 | 10,000 | 0.00 | 6,438,146,624 | 864,600 | 7.860 | 2024-08-05 |
| 6 | 2024-07-16 | 100,000 | -20,000 | 0.00 | 6,438,146,624 | 834,000 | 8.340 | 2024-07-12 |
| 7 | 2021-10-21 | 120,000 | -3,000 | 0.00 | 6,437,200,203 | 873,600 | 7.280 | 2021-10-19 |
| 8 | 2021-03-17 | 123,000 | -62,182 | 0.00 | 6,437,200,203 | 929,880 | 7.560 | 2021-03-15 |
| 9 | 2021-03-15 | 185,182 | -3,000 | 0.00 | 6,437,200,203 | 1,368,495 | 7.390 | 2021-03-11 |
| 10 | 2021-03-10 | 188,182 | 3,000 | 0.00 | 6,437,200,203 | 1,317,274 | 7.000 | 2021-03-08 |
| 11 | 2021-01-26 | 185,182 | 3,000 | 0.00 | 6,437,200,203 | 1,283,311 | 6.930 | 2021-01-22 |
| 12 | 2020-11-20 | 182,182 | -60,000 | 0.00 | 6,437,200,203 | 1,278,918 | 7.020 | 2020-11-18 |
| 13 | 2020-11-19 | 242,182 | -3,000 | 0.00 | 6,437,200,203 | 1,663,790 | 6.870 | 2020-11-17 |
| 14 | 2020-08-10 | 245,182 | 180,182 | 0.00 | 6,437,200,203 | 1,336,242 | 5.450 | 2020-08-06 |
| 15 | 2020-07-29 | 65,000 | -100,000 | 0.00 | 3,933,844,572 | 365,300 | 5.620 | 2020-07-27 |
| 16 | 2020-07-28 | 165,000 | -10,000 | 0.00 | 3,933,844,572 | 917,400 | 5.560 | 2020-07-24 |
| 17 | 2020-07-27 | 175,000 | -20,000 | 0.00 | 3,933,844,572 | 1,013,250 | 5.790 | 2020-07-23 |
| 18 | 2020-07-24 | 195,000 | 16,000 | 0.00 | 3,933,844,572 | 1,123,200 | 5.760 | 2020-07-22 |
| 19 | 2020-07-17 | 179,000 | 3,000 | 0.00 | 3,933,844,572 | 1,056,100 | 5.900 | 2020-07-15 |
| 20 | 2020-06-22 | 176,000 | 8,000 | 0.00 | 3,933,844,572 | 1,416,800 | 8.050 | 2020-06-18 |
| 21 | 2020-06-15 | 168,000 | 80,000 | 0.00 | 3,933,844,572 | 1,414,560 | 8.420 | 2020-06-11 |
| 22 | 2020-06-10 | 88,000 | 38,000 | 0.00 | 3,933,844,572 | 775,280 | 8.810 | 2020-06-08 |
| 23 | 2019-03-26 | 50,000 | -10,000 | 0.00 | 3,933,844,572 | 685,000 | 13.70 | 2019-03-22 |
| 24 | 2019-03-15 | 60,000 | -10,000 | 0.00 | 3,933,844,572 | 808,800 | 13.48 | 2019-03-13 |
| 25 | 2019-03-14 | 70,000 | 20,000 | 0.00 | 3,933,844,572 | 922,600 | 13.18 | 2019-03-12 |
| 26 | 2018-02-28 | 50,000 | -30,000 | 0.00 | 3,933,844,572 | 670,000 | 13.40 | 2018-02-26 |
| 27 | 2018-02-22 | 80,000 | -100,000 | 0.00 | 3,933,844,572 | 1,033,600 | 12.92 | 2018-02-20 |
| 28 | 2018-01-19 | 180,000 | -1,000 | 0.00 | 3,933,844,572 | 2,282,400 | 12.68 | 2018-01-17 |
| 29 | 2017-03-21 | 181,000 | 30,000 | 0.00 | 3,933,844,572 | 2,041,680 | 11.28 | 2017-03-17 |
| 30 | 2016-10-14 | 151,000 | -10,000 | 0.00 | 3,933,844,572 | 1,624,760 | 10.76 | 2016-10-12 |
| 31 | 2016-10-07 | 161,000 | 10,000 | 0.00 | 3,933,844,572 | 1,742,020 | 10.82 | 2016-10-05 |
| 32 | 2016-10-04 | 151,000 | 1,000 | 0.00 | 3,933,844,572 | 1,630,800 | 10.80 | 2016-09-30 |
| 33 | 2016-07-19 | 150,000 | -40,000 | 0.00 | 3,933,844,572 | 1,848,000 | 12.32 | 2016-07-15 |
| 34 | 2016-07-18 | 190,000 | 40,000 | 0.00 | 3,933,844,572 | 2,318,000 | 12.20 | 2016-07-14 |
| 35 | 2016-06-30 | 150,000 | 30,000 | 0.00 | 3,933,844,572 | 1,623,000 | 10.82 | 2016-06-28 |
| 36 | 2016-02-12 | 120,000 | 20,000 | 0.00 | 3,933,844,572 | 1,372,800 | 11.44 | 2016-02-05 |
| 37 | 2016-02-05 | 100,000 | 20,000 | 0.00 | 3,933,844,572 | 1,180,000 | 11.80 | 2016-02-03 |
| 38 | 2016-02-04 | 80,000 | 18,000 | 0.00 | 3,933,844,572 | 953,600 | 11.92 | 2016-02-02 |
| 39 | 2016-02-02 | 62,000 | 2,000 | 0.00 | 3,933,844,572 | 755,160 | 12.18 | 2016-01-29 |
| 40 | 2016-01-22 | 60,000 | 10,000 | 0.00 | 3,933,844,572 | 723,600 | 12.06 | 2016-01-20 |
| 41 | 2015-05-28 | 50,000 | -10,000 | 0.00 | 3,933,844,572 | 1,027,500 | 20.55 | 2015-05-26 |
| 42 | 2015-05-27 | 60,000 | 10,000 | 0.00 | 3,933,844,572 | 1,218,000 | 20.30 | 2015-05-22 |
| 43 | 2015-04-27 | 50,000 | -1,000 | 0.00 | 3,933,844,572 | 1,000,000 | 20.00 | 2015-04-23 |
| 44 | 2015-04-15 | 51,000 | -20,000 | 0.00 | 3,933,844,572 | 994,500 | 19.50 | 2015-04-13 |
| 45 | 2015-04-14 | 71,000 | 20,000 | 0.00 | 3,933,844,572 | 1,373,140 | 19.34 | 2015-04-10 |
| 46 | 2014-11-17 | 51,000 | -20,000 | 0.00 | 3,933,844,572 | 801,720 | 15.72 | 2014-11-13 |
| 47 | 2014-06-03 | 71,000 | 20,000 | 0.00 | 3,933,844,572 | 1,019,560 | 14.36 | 2014-05-29 |
| 48 | 2013-11-26 | 51,000 | -10,000 | 0.00 | 3,933,844,572 | 838,440 | 16.44 | 2013-11-22 |
| 49 | 2013-11-25 | 61,000 | 10,000 | 0.00 | 3,933,844,572 | 980,880 | 16.08 | 2013-11-21 |
| 50 | 2013-09-27 | 51,000 | -10,000 | 0.00 | 3,933,844,572 | 783,360 | 15.36 | 2013-09-25 |
| 51 | 2013-09-26 | 61,000 | -10,000 | 0.00 | 3,933,844,572 | 943,060 | 15.46 | 2013-09-24 |
| 52 | 2013-08-06 | 71,000 | -10,000 | 0.00 | 3,933,844,572 | 1,009,620 | 14.22 | 2013-08-02 |
| 53 | 2013-07-29 | 81,000 | -10,000 | 0.00 | 3,933,844,572 | 1,143,720 | 14.12 | 2013-07-25 |
| 54 | 2012-12-12 | 91,000 | -10,000 | 0.00 | 3,933,844,572 | 1,235,780 | 13.58 | 2012-12-10 |
| 55 | 2012-05-28 | 101,000 | 10,000 | 0.00 | 3,933,844,572 | 1,209,980 | 11.98 | 2012-05-24 |
| 56 | 2012-05-14 | 91,000 | 10,000 | 0.00 | 3,933,844,572 | 1,139,320 | 12.52 | 2012-05-10 |
| 57 | 2012-04-26 | 81,000 | 20,000 | 0.00 | 3,933,844,572 | 1,056,240 | 13.04 | 2012-04-24 |
| 58 | 2012-03-20 | 61,000 | -40,000 | 0.00 | 3,933,844,572 | 946,720 | 15.52 | 2012-03-16 |
| 59 | 2012-03-16 | 101,000 | 20,000 | 0.00 | 3,933,844,572 | 1,529,140 | 15.14 | 2012-03-14 |
| 60 | 2012-03-06 | 81,000 | 10,000 | 0.00 | 3,933,844,572 | 1,253,880 | 15.48 | 2012-03-02 |
| 61 | 2012-02-23 | 71,000 | 20,000 | 0.00 | 3,933,844,572 | 1,083,460 | 15.26 | 2012-02-21 |
| 62 | 2012-02-09 | 51,000 | -50,000 | 0.00 | 3,933,844,572 | 803,760 | 15.76 | 2012-02-07 |
| 63 | 2012-01-27 | 101,000 | -10,000 | 0.00 | 3,933,844,572 | 1,482,680 | 14.68 | 2012-01-20 |
| 64 | 2011-12-02 | 111,000 | 10,000 | 0.00 | 3,933,844,572 | 1,505,160 | 13.56 | 2011-11-30 |
| 65 | 2011-11-24 | 101,000 | 10,000 | 0.00 | 3,933,844,572 | 1,292,800 | 12.80 | 2011-11-22 |
| 66 | 2011-11-15 | 91,000 | 10,000 | 0.00 | 3,933,844,572 | 1,223,040 | 13.44 | 2011-11-11 |
| 67 | 2011-10-11 | 81,000 | -5,000 | 0.00 | 3,933,844,572 | 1,069,200 | 13.20 | 2011-10-07 |
| 68 | 2011-10-10 | 86,000 | 5,000 | 0.00 | 3,933,844,572 | 1,092,200 | 12.70 | 2011-10-06 |
| 69 | 2011-10-07 | 81,000 | 5,000 | 0.00 | 3,933,844,572 | 962,280 | 11.88 | 2011-10-04 |
| 70 | 2011-09-22 | 76,000 | 5,000 | 0.00 | 3,933,844,572 | 997,120 | 13.12 | 2011-09-20 |
| 71 | 2011-09-12 | 71,000 | 10,000 | 0.00 | 3,933,844,572 | 1,077,780 | 15.18 | 2011-09-08 |
| 72 | 2011-08-16 | 61,000 | 10,000 | 0.00 | 3,933,844,572 | 952,820 | 15.62 | 2011-08-12 |
| 73 | 2011-05-11 | 51,000 | -3,000 | 0.00 | 3,933,844,572 | 1,014,900 | 19.90 | 2011-05-06 |
| 74 | 2011-04-20 | 54,000 | 3,000 | 0.00 | 3,933,844,572 | 1,042,200 | 19.30 | 2011-04-18 |
| 75 | 2011-04-08 | 51,000 | -4,000 | 0.00 | 3,933,844,572 | 986,340 | 19.34 | 2011-04-06 |
| 76 | 2011-03-25 | 55,000 | -20,000 | 0.00 | 3,933,844,572 | 1,001,000 | 18.20 | 2011-03-23 |
| 77 | 2011-03-24 | 75,000 | -14,000 | 0.00 | 3,933,844,572 | 1,368,000 | 18.24 | 2011-03-22 |
| 78 | 2011-03-21 | 89,000 | 10,000 | 0.00 | 3,933,844,572 | 1,571,740 | 17.66 | 2011-03-17 |
| 79 | 2011-03-18 | 79,000 | 20,000 | 0.00 | 3,933,844,572 | 1,436,220 | 18.18 | 2011-03-16 |
| 80 | 2011-03-17 | 59,000 | 14,000 | 0.00 | 3,933,844,572 | 1,077,340 | 18.26 | 2011-03-15 |
| 81 | 2011-03-16 | 45,000 | 4,000 | 0.00 | 3,933,844,572 | 845,100 | 18.78 | 2011-03-14 |
| 82 | 2011-03-15 | 41,000 | -20,000 | 0.00 | 3,933,844,572 | 768,340 | 18.74 | 2011-03-11 |
| 83 | 2011-03-14 | 61,000 | 50,000 | 0.00 | 3,933,844,572 | 1,126,060 | 18.46 | 2011-03-10 |
| 84 | 2010-09-06 | 11,000 | -10,000 | 0.00 | 3,933,844,572 | 212,960 | 19.36 | 2010-09-02 |
| 85 | 2010-08-26 | 21,000 | -20,000 | 0.00 | 3,933,844,572 | 408,660 | 19.46 | 2010-08-24 |
| 86 | 2010-08-02 | 41,000 | -3,000 | 0.00 | 3,933,844,572 | 702,740 | 17.14 | 2010-07-29 |
| 87 | 2010-07-26 | 44,000 | -10,000 | 0.00 | 3,933,844,572 | 713,680 | 16.22 | 2010-07-22 |
| 88 | 2010-04-07 | 54,000 | -10,000 | 0.00 | 3,933,844,572 | 883,440 | 16.36 | 2010-03-31 |
| 89 | 2010-04-01 | 64,000 | 10,000 | 0.00 | 3,933,844,572 | 1,050,880 | 16.42 | 2010-03-30 |
| 90 | 2010-03-23 | 54,000 | -30,000 | 0.00 | 3,933,844,572 | 844,560 | 15.64 | 2010-03-19 |
| 91 | 2010-03-15 | 84,000 | -5,000 | 0.00 | 3,933,844,572 | 1,300,320 | 15.48 | 2010-03-11 |
| 92 | 2009-12-09 | 89,000 | -3,000 | 0.00 | 3,933,844,572 | 1,283,380 | 14.42 | 2009-12-07 |
| 93 | 2009-12-08 | 92,000 | 3,000 | 0.00 | 3,933,844,572 | 1,297,200 | 14.10 | 2009-12-04 |
| 94 | 2009-10-22 | 89,000 | -3,000 | 0.00 | 3,933,844,572 | 1,165,900 | 13.10 | 2009-10-20 |
| 95 | 2009-09-21 | 92,000 | 3,000 | 0.00 | 3,933,844,572 | 1,199,680 | 13.04 | 2009-09-17 |
| 96 | 2009-07-30 | 89,000 | -2,000 | 0.00 | 3,933,844,572 | 1,108,940 | 12.46 | 2009-07-28 |
| 97 | 2009-07-28 | 91,000 | -2,000 | 0.00 | 3,933,844,572 | 1,084,720 | 11.92 | 2009-07-24 |
| 98 | 2009-07-27 | 93,000 | 2,000 | 0.00 | 3,933,844,572 | 1,117,860 | 12.02 | 2009-07-23 |
| 99 | 2009-06-24 | 91,000 | -3,000 | 0.00 | 3,933,844,572 | 909,090 | 9.990 | 2009-06-22 |
| 100 | 2009-06-19 | 94,000 | 3,000 | 0.00 | 3,933,844,572 | 934,360 | 9.940 | 2009-06-17 |
| 101 | 2009-06-17 | 91,000 | -4,000 | 0.00 | 3,933,844,572 | 915,460 | 10.06 | 2009-06-15 |
| 102 | 2009-06-15 | 95,000 | 4,000 | 0.00 | 3,933,844,572 | 988,000 | 10.40 | 2009-06-11 |
| 103 | 2009-05-29 | 91,000 | -2,000 | 0.00 | 3,933,844,572 | 962,780 | 10.58 | 2009-05-26 |
| 104 | 2009-03-17 | 93,000 | -2,000 | 0.00 | 3,933,324,072 | 684,480 | 7.360 | 2009-03-13 |
| 105 | 2009-03-10 | 95,000 | 2,000 | 0.00 | 3,933,324,072 | 675,450 | 7.110 | 2009-03-06 |
| 106 | 2009-01-19 | 93,000 | -1,122,080 | 0.00 | 3,932,746,072 | 779,340 | 8.380 | 2009-01-15 |
| 107 | 2009-01-16 | 1,215,080 | 1,122,080 | 0.03 | 3,932,746,072 | 10,437,537 | 8.590 | 2009-01-14 |
| 108 | 2008-10-10 | 93,000 | 2,000 | 0.00 | 3,932,518,072 | 1,013,700 | 10.90 | 2008-10-08 |
| 109 | 2008-09-25 | 91,000 | 2,000 | 0.00 | 3,932,289,672 | 1,168,440 | 12.84 | 2008-09-23 |
| 110 | 2008-09-22 | 89,000 | -2,000 | 0.00 | 3,932,289,672 | 1,173,020 | 13.18 | 2008-09-18 |
| 111 | 2008-09-18 | 91,000 | 2,000 | 0.00 | 3,932,289,672 | 1,297,660 | 14.26 | 2008-09-16 |
| 112 | 2008-09-16 | 89,000 | -2,000 | 0.00 | 3,932,289,672 | 1,317,200 | 14.80 | 2008-09-11 |
| 113 | 2008-08-07 | 91,000 | 7,000 | 0.00 | 3,932,196,172 | 1,335,880 | 14.68 | 2008-08-04 |
| 114 | 2008-07-14 | 84,000 | -2,000 | 0.00 | 3,932,196,172 | 1,214,640 | 14.46 | 2008-07-10 |
| 115 | 2008-07-04 | 86,000 | -13,000 | 0.00 | 3,932,196,172 | 1,202,280 | 13.98 | 2008-07-02 |
| 116 | 2008-07-03 | 99,000 | 3,000 | 0.00 | 3,932,196,172 | 1,471,140 | 14.86 | 2008-06-30 |
| 117 | 2008-07-02 | 96,000 | 20,000 | 0.00 | 3,932,196,172 | 1,418,880 | 14.78 | 2008-06-27 |
| 118 | 2008-06-30 | 76,000 | 30,000 | 0.00 | 3,932,196,172 | 1,143,040 | 15.04 | 2008-06-26 |
| 119 | 2008-06-04 | 46,000 | -20,000 | 0.00 | 3,932,144,172 | 773,720 | 16.82 | 2008-06-02 |
| 120 | 2008-06-03 | 66,000 | -24,000 | 0.00 | 3,932,144,172 | 1,082,400 | 16.40 | 2008-05-30 |
| 121 | 2008-05-28 | 90,000 | 10,000 | 0.00 | 3,931,958,172 | 1,342,800 | 14.92 | 2008-05-26 |
| 122 | 2008-05-27 | 80,000 | 2,000 | 0.00 | 3,931,958,172 | 1,216,000 | 15.20 | 2008-05-23 |
| 123 | 2008-05-26 | 78,000 | 8,000 | 0.00 | 3,931,958,172 | 1,182,480 | 15.16 | 2008-05-22 |
| 124 | 2008-05-23 | 70,000 | 22,000 | 0.00 | 3,931,958,172 | 1,085,000 | 15.50 | 2008-05-21 |
| 125 | 2008-05-22 | 48,000 | 2,000 | 0.00 | 3,931,958,172 | 756,480 | 15.76 | 2008-05-20 |
| 126 | 2008-05-07 | 46,000 | -10,000 | 0.00 | 3,931,958,172 | 784,760 | 17.06 | 2008-05-05 |
| 127 | 2008-04-29 | 56,000 | -50,000 | 0.00 | 3,940,213,672 | 927,360 | 16.56 | 2008-04-25 |
| 128 | 2008-04-28 | 106,000 | 20,000 | 0.00 | 3,940,213,672 | 1,674,800 | 15.80 | 2008-04-24 |
| 129 | 2008-04-21 | 86,000 | 13,000 | 0.00 | 3,940,213,672 | 1,317,520 | 15.32 | 2008-04-17 |
| 130 | 2008-04-14 | 73,000 | 4,000 | 0.00 | 3,940,213,672 | 1,121,280 | 15.36 | 2008-04-10 |
| 131 | 2008-04-03 | 69,000 | -4,000 | 0.00 | 3,940,213,672 | 1,076,400 | 15.60 | 2008-04-01 |
| 132 | 2008-04-02 | 73,000 | 2,000 | 0.00 | 3,940,213,672 | 1,116,900 | 15.30 | 2008-03-31 |
| 133 | 2008-03-27 | 71,000 | -22,000 | 0.00 | 3,940,213,672 | 1,096,240 | 15.44 | 2008-03-25 |
| 134 | 2008-03-26 | 93,000 | -20,000 | 0.00 | 3,940,213,672 | 1,393,140 | 14.98 | 2008-03-20 |
| 135 | 2008-03-25 | 113,000 | -14,000 | 0.00 | 3,940,213,672 | 1,661,100 | 14.70 | 2008-03-19 |
| 136 | 2008-03-20 | 127,000 | 4,000 | 0.00 | 3,940,213,672 | 1,800,860 | 14.18 | 2008-03-18 |
| 137 | 2008-03-19 | 123,000 | 26,000 | 0.00 | 3,940,213,672 | 1,744,140 | 14.18 | 2008-03-17 |
| 138 | 2008-03-18 | 97,000 | 25,000 | 0.00 | 3,940,213,672 | 1,439,480 | 14.84 | 2008-03-14 |
| 139 | 2008-03-17 | 72,000 | 9,000 | 0.00 | 3,940,213,672 | 1,080,000 | 15.00 | 2008-03-13 |
| 140 | 2008-03-14 | 63,000 | -5,000 | 0.00 | 3,940,213,672 | 989,100 | 15.70 | 2008-03-12 |
| 141 | 2008-03-13 | 68,000 | -10,000 | 0.00 | 3,940,213,672 | 1,056,720 | 15.54 | 2008-03-11 |
| 142 | 2008-03-12 | 78,000 | 10,000 | 0.00 | 3,940,213,672 | 1,205,880 | 15.46 | 2008-03-10 |
| 143 | 2008-03-11 | 68,000 | 10,000 | 0.00 | 3,940,213,672 | 1,054,000 | 15.50 | 2008-03-07 |
| 144 | 2008-03-10 | 58,000 | -4,000 | 0.00 | 3,940,213,672 | 922,200 | 15.90 | 2008-03-06 |
| 145 | 2008-03-07 | 62,000 | 11,000 | 0.00 | 3,940,213,672 | 1,011,840 | 16.32 | 2008-03-05 |
| 146 | 2008-03-05 | 51,000 | -58,000 | 0.00 | 3,940,213,672 | 810,900 | 15.90 | 2008-03-03 |
| 147 | 2008-02-29 | 109,000 | -14,000 | 0.00 | 3,940,213,672 | 1,815,940 | 16.66 | 2008-02-27 |
| 148 | 2008-02-26 | 123,000 | 14,000 | 0.00 | 3,940,203,672 | 1,943,400 | 15.80 | 2008-02-22 |
| 149 | 2008-02-22 | 109,000 | 18,000 | 0.00 | 3,940,203,672 | 1,802,860 | 16.54 | 2008-02-20 |
| 150 | 2008-02-15 | 91,000 | 1,000 | 0.00 | 3,940,203,672 | 1,517,880 | 16.68 | 2008-02-13 |
| 151 | 2008-01-30 | 90,000 | 10,000 | 0.00 | 3,940,025,072 | 1,575,000 | 17.50 | 2008-01-28 |
| 152 | 2008-01-25 | 80,000 | -5,000 | 0.00 | 3,940,025,072 | 1,435,200 | 17.94 | 2008-01-23 |
| 153 | 2008-01-24 | 85,000 | 5,000 | 0.00 | 3,940,025,072 | 1,445,000 | 17.00 | 2008-01-22 |
| 154 | 2008-01-16 | 80,000 | -1,000 | 0.00 | 3,940,025,072 | 1,608,000 | 20.10 | 2008-01-14 |
| 155 | 2008-01-07 | 81,000 | 10,000 | 0.00 | 3,940,025,072 | 1,594,080 | 19.68 | 2008-01-03 |
| 156 | 2007-12-28 | 71,000 | -5,000 | 0.00 | 3,940,025,072 | 1,430,650 | 20.15 | 2007-12-21 |
| 157 | 2007-12-27 | 76,000 | -10,000 | 0.00 | 3,940,025,072 | 1,504,800 | 19.80 | 2007-12-20 |
| 158 | 2007-12-21 | 86,000 | 10,000 | 0.00 | 3,940,025,072 | 1,692,480 | 19.68 | 2007-12-19 |
| 159 | 2007-12-11 | 76,000 | -624,000 | 0.00 | 3,940,025,072 | 1,531,400 | 20.15 | 2007-12-07 |
| 160 | 2007-12-10 | 700,000 | 624,000 | 0.02 | 3,940,025,072 | 14,315,000 | 20.45 | 2007-12-06 |
| 161 | 2007-11-16 | 76,000 | 36,000 | 0.00 | 3,939,560,572 | 1,504,800 | 19.80 | 2007-11-14 |
| 162 | 2007-11-12 | 40,000 | 10,000 | 0.00 | 3,939,560,572 | 816,000 | 20.40 | 2007-11-08 |
| 163 | 2007-11-09 | 30,000 | 10,000 | 0.00 | 3,939,560,572 | 630,000 | 21.00 | 2007-11-07 |
| 164 | 2007-11-07 | 20,000 | 10,000 | 0.00 | 3,939,560,572 | 429,000 | 21.45 | 2007-11-05 |
| 165 | 2007-10-22 | 10,000 | -8,000 | 0.00 | 3,939,506,572 | 227,000 | 22.70 | 2007-10-17 |
| 166 | 2007-09-28 | 18,000 | -10,000 | 0.00 | 3,939,422,572 | 389,700 | 21.65 | 2007-09-25 |
| 167 | 2007-09-25 | 28,000 | -9,000 | 0.00 | 3,939,422,572 | 635,600 | 22.70 | 2007-09-21 |
| 168 | 2007-09-24 | 37,000 | 12,000 | 0.00 | 3,939,422,572 | 758,500 | 20.50 | 2007-09-20 |
| 169 | 2007-09-03 | 25,000 | 5,000 | 0.00 | 3,939,422,572 | 500,000 | 20.00 | 2007-08-30 |
| 170 | 2007-08-31 | 20,000 | -5,000 | 0.00 | 3,939,422,572 | 405,000 | 20.25 | 2007-08-29 |
| 171 | 2007-08-27 | 25,000 | -6,000 | 0.00 | 3,938,763,572 | 518,750 | 20.75 | 2007-08-23 |
| 172 | 2007-08-21 | 31,000 | 6,000 | 0.00 | 3,938,763,572 | 608,840 | 19.64 | 2007-08-17 |
| 173 | 2007-08-20 | 25,000 | 5,000 | 0.00 | 3,938,763,572 | 493,000 | 19.72 | 2007-08-16 |
| 174 | 2007-08-17 | 20,000 | 5,000 | 0.00 | 3,938,763,572 | 408,000 | 20.40 | 2007-08-15 |
| 175 | 2007-08-14 | 15,000 | 5,000 | 0.00 | 3,938,763,572 | 309,000 | 20.60 | 2007-08-10 |
| 176 | 2007-08-10 | 10,000 | -5,000 | 0.00 | 3,938,763,572 | 219,000 | 21.90 | 2007-08-08 |
| 177 | 2007-08-09 | 15,000 | -5,000 | 0.00 | 3,938,763,572 | 318,750 | 21.25 | 2007-08-07 |
| 178 | 2007-07-31 | 20,000 | -5,000 | 0.00 | 3,938,763,572 | 415,000 | 20.75 | 2007-07-27 |
| 179 | 2007-07-30 | 25,000 | -6,000 | 0.00 | 3,938,753,572 | 522,500 | 20.90 | 2007-07-26 |
Copyright & disclaimer, Privacy policy