CATHAY PACIFIC AIRWAYS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2023-02-17 | 0 | -6,000 | 0.00 | 6,437,200,203 | 0 | 7.700 | 2023-02-15 |
| 4 | 2023-01-16 | 6,000 | -10,000 | 0.00 | 6,437,200,203 | 49,500 | 8.250 | 2023-01-12 |
| 5 | 2022-11-04 | 16,000 | 6,000 | 0.00 | 6,437,200,203 | 120,640 | 7.540 | 2022-11-02 |
| 6 | 2022-09-30 | 10,000 | -2,000 | 0.00 | 6,437,200,203 | 84,800 | 8.480 | 2022-09-28 |
| 7 | 2022-09-29 | 12,000 | 2,000 | 0.00 | 6,437,200,203 | 107,400 | 8.950 | 2022-09-27 |
| 8 | 2022-03-04 | 10,000 | -4,000 | 0.00 | 6,437,200,203 | 70,100 | 7.010 | 2022-03-02 |
| 9 | 2022-02-08 | 14,000 | 4,000 | 0.00 | 6,437,200,203 | 92,400 | 6.600 | 2022-02-04 |
| 10 | 2021-11-10 | 10,000 | -6,000 | 0.00 | 6,437,200,203 | 75,000 | 7.500 | 2021-11-08 |
| 11 | 2021-04-22 | 16,000 | 6,000 | 0.00 | 6,437,200,203 | 113,440 | 7.090 | 2021-04-20 |
| 12 | 2021-03-10 | 10,000 | -1,000 | 0.00 | 6,437,200,203 | 70,000 | 7.000 | 2021-03-08 |
| 13 | 2021-03-04 | 11,000 | -8,000 | 0.00 | 6,437,200,203 | 81,400 | 7.400 | 2021-03-02 |
| 14 | 2021-02-26 | 19,000 | 1,000 | 0.00 | 6,437,200,203 | 140,790 | 7.410 | 2021-02-24 |
| 15 | 2021-02-19 | 18,000 | -20,000 | 0.00 | 6,437,200,203 | 125,640 | 6.980 | 2021-02-17 |
| 16 | 2021-02-18 | 38,000 | -5,000 | 0.00 | 6,437,200,203 | 263,340 | 6.930 | 2021-02-16 |
| 17 | 2021-02-08 | 43,000 | 10,000 | 0.00 | 6,437,200,203 | 268,750 | 6.250 | 2021-02-04 |
| 18 | 2021-02-02 | 33,000 | 5,000 | 0.00 | 6,437,200,203 | 197,340 | 5.980 | 2021-01-29 |
| 19 | 2021-02-01 | 28,000 | 20,000 | 0.00 | 6,437,200,203 | 166,600 | 5.950 | 2021-01-28 |
| 20 | 2021-01-26 | 8,000 | 8,000 | 0.00 | 6,437,200,203 | 55,440 | 6.930 | 2021-01-22 |
| 21 | 2019-10-08 | 0 | -2,000 | 0.00 | 3,933,844,572 | 0 | 10.04 | 2019-10-03 |
| 22 | 2017-12-28 | 2,000 | -10,000 | 0.00 | 3,933,844,572 | 24,120 | 12.06 | 2017-12-22 |
| 23 | 2017-12-18 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 142,320 | 11.86 | 2017-12-14 |
| 24 | 2017-12-15 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 165,760 | 11.84 | 2017-12-13 |
| 25 | 2017-12-14 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 138,960 | 11.58 | 2017-12-12 |
| 26 | 2017-12-13 | 17,000 | -37,000 | 0.00 | 3,933,844,572 | 196,180 | 11.54 | 2017-12-11 |
| 27 | 2017-12-11 | 54,000 | 7,000 | 0.00 | 3,933,844,572 | 609,120 | 11.28 | 2017-12-07 |
| 28 | 2017-12-08 | 47,000 | 15,000 | 0.00 | 3,933,844,572 | 526,400 | 11.20 | 2017-12-06 |
| 29 | 2017-12-07 | 32,000 | 20,000 | 0.00 | 3,933,844,572 | 367,360 | 11.48 | 2017-12-05 |
| 30 | 2017-11-08 | 12,000 | -10,000 | 0.00 | 3,933,844,572 | 156,000 | 13.00 | 2017-11-06 |
| 31 | 2017-11-06 | 22,000 | 10,000 | 0.00 | 3,933,844,572 | 293,480 | 13.34 | 2017-11-02 |
| 32 | 2017-10-23 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 156,480 | 13.04 | 2017-10-19 |
| 33 | 2017-10-17 | 14,000 | -5,000 | 0.00 | 3,933,844,572 | 178,640 | 12.76 | 2017-10-13 |
| 34 | 2017-10-09 | 19,000 | -8,000 | 0.00 | 3,933,844,572 | 231,040 | 12.16 | 2017-10-04 |
| 35 | 2017-09-04 | 27,000 | 2,000 | 0.00 | 3,933,844,572 | 313,740 | 11.62 | 2017-08-31 |
| 36 | 2017-08-15 | 25,000 | 5,000 | 0.00 | 3,933,844,572 | 295,000 | 11.80 | 2017-08-11 |
| 37 | 2017-08-02 | 20,000 | 8,000 | 0.00 | 3,933,844,572 | 244,800 | 12.24 | 2017-07-31 |
| 38 | 2017-06-08 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 142,320 | 11.86 | 2017-06-06 |
| 39 | 2017-06-02 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 159,600 | 11.40 | 2017-05-31 |
| 40 | 2017-05-26 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 146,160 | 12.18 | 2017-05-24 |
| 41 | 2017-05-02 | 17,000 | -20,000 | 0.00 | 3,933,844,572 | 193,460 | 11.38 | 2017-04-27 |
| 42 | 2017-04-06 | 37,000 | -2,000 | 0.00 | 3,933,844,572 | 420,320 | 11.36 | 2017-04-03 |
| 43 | 2017-03-24 | 39,000 | 2,000 | 0.00 | 3,933,844,572 | 429,780 | 11.02 | 2017-03-22 |
| 44 | 2016-12-14 | 37,000 | 20,000 | 0.00 | 3,933,844,572 | 378,880 | 10.24 | 2016-12-12 |
| 45 | 2016-10-19 | 17,000 | -10,000 | 0.00 | 3,933,844,572 | 175,780 | 10.34 | 2016-10-17 |
| 46 | 2016-10-17 | 27,000 | 10,000 | 0.00 | 3,933,844,572 | 277,020 | 10.26 | 2016-10-13 |
| 47 | 2016-09-29 | 17,000 | -1,000 | 0.00 | 3,933,844,572 | 186,660 | 10.98 | 2016-09-27 |
| 48 | 2016-09-28 | 18,000 | 1,000 | 0.00 | 3,933,844,572 | 196,920 | 10.94 | 2016-09-26 |
| 49 | 2016-09-23 | 17,000 | 4,000 | 0.00 | 3,933,844,572 | 189,380 | 11.14 | 2016-09-21 |
| 50 | 2016-09-15 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 144,300 | 11.10 | 2016-09-13 |
| 51 | 2016-08-23 | 12,000 | -10,000 | 0.00 | 3,933,844,572 | 133,440 | 11.12 | 2016-08-19 |
| 52 | 2016-08-19 | 22,000 | 10,000 | 0.00 | 3,933,844,572 | 262,240 | 11.92 | 2016-08-17 |
| 53 | 2016-05-27 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 147,360 | 12.28 | 2016-05-25 |
| 54 | 2016-05-03 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 158,600 | 12.20 | 2016-04-28 |
| 55 | 2015-10-05 | 12,000 | -18,000 | 0.00 | 3,933,844,572 | 174,240 | 14.52 | 2015-09-30 |
| 56 | 2015-09-24 | 30,000 | -8,000 | 0.00 | 3,933,844,572 | 444,600 | 14.82 | 2015-09-22 |
| 57 | 2015-09-23 | 38,000 | 5,000 | 0.00 | 3,933,844,572 | 552,520 | 14.54 | 2015-09-21 |
| 58 | 2015-09-21 | 33,000 | -8,000 | 0.00 | 3,933,844,572 | 484,440 | 14.68 | 2015-09-17 |
| 59 | 2015-09-18 | 41,000 | 3,000 | 0.00 | 3,933,844,572 | 592,040 | 14.44 | 2015-09-16 |
| 60 | 2015-09-08 | 38,000 | -1,000 | 0.00 | 3,933,844,572 | 520,600 | 13.70 | 2015-09-04 |
| 61 | 2015-09-01 | 39,000 | -2,000 | 0.00 | 3,933,844,572 | 558,480 | 14.32 | 2015-08-28 |
| 62 | 2015-08-31 | 41,000 | 5,000 | 0.00 | 3,933,844,572 | 594,500 | 14.50 | 2015-08-27 |
| 63 | 2015-08-27 | 36,000 | 5,000 | 0.00 | 3,933,844,572 | 496,800 | 13.80 | 2015-08-25 |
| 64 | 2015-08-25 | 31,000 | -3,000 | 0.00 | 3,933,844,572 | 458,180 | 14.78 | 2015-08-21 |
| 65 | 2015-08-21 | 34,000 | 5,000 | 0.00 | 3,933,844,572 | 522,920 | 15.38 | 2015-08-19 |
| 66 | 2015-08-19 | 29,000 | 3,000 | 0.00 | 3,933,844,572 | 491,840 | 16.96 | 2015-08-17 |
| 67 | 2015-08-18 | 26,000 | -5,000 | 0.00 | 3,933,844,572 | 441,480 | 16.98 | 2015-08-14 |
| 68 | 2015-08-17 | 31,000 | 9,000 | 0.00 | 3,933,844,572 | 536,300 | 17.30 | 2015-08-13 |
| 69 | 2015-08-11 | 22,000 | -3,000 | 0.00 | 3,933,844,572 | 412,720 | 18.76 | 2015-08-07 |
| 70 | 2015-08-10 | 25,000 | 3,000 | 0.00 | 3,933,844,572 | 460,000 | 18.40 | 2015-08-06 |
| 71 | 2015-08-04 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 403,480 | 18.34 | 2015-07-31 |
| 72 | 2015-07-27 | 19,000 | -2,000 | 0.00 | 3,933,844,572 | 368,980 | 19.42 | 2015-07-23 |
| 73 | 2015-07-24 | 21,000 | 2,000 | 0.00 | 3,933,844,572 | 401,520 | 19.12 | 2015-07-22 |
| 74 | 2015-07-21 | 19,000 | -3,000 | 0.00 | 3,933,844,572 | 369,740 | 19.46 | 2015-07-17 |
| 75 | 2015-07-13 | 22,000 | -3,000 | 0.00 | 3,933,844,572 | 414,040 | 18.82 | 2015-07-09 |
| 76 | 2015-07-10 | 25,000 | 6,000 | 0.00 | 3,933,844,572 | 456,500 | 18.26 | 2015-07-08 |
| 77 | 2015-07-06 | 19,000 | -3,000 | 0.00 | 3,933,844,572 | 372,020 | 19.58 | 2015-07-02 |
| 78 | 2015-07-03 | 22,000 | 3,000 | 0.00 | 3,933,844,572 | 419,320 | 19.06 | 2015-06-30 |
| 79 | 2015-07-02 | 19,000 | 3,000 | 0.00 | 3,933,844,572 | 365,940 | 19.26 | 2015-06-29 |
| 80 | 2015-06-30 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 311,680 | 19.48 | 2015-06-26 |
| 81 | 2015-06-24 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 294,900 | 19.66 | 2015-06-22 |
| 82 | 2015-06-22 | 18,000 | -3,000 | 0.00 | 3,933,844,572 | 344,520 | 19.14 | 2015-06-18 |
| 83 | 2015-06-19 | 21,000 | -3,000 | 0.00 | 3,933,844,572 | 398,580 | 18.98 | 2015-06-17 |
| 84 | 2015-06-18 | 24,000 | 3,000 | 0.00 | 3,933,844,572 | 445,440 | 18.56 | 2015-06-16 |
| 85 | 2015-06-15 | 21,000 | -3,000 | 0.00 | 3,933,844,572 | 389,760 | 18.56 | 2015-06-11 |
| 86 | 2015-06-12 | 24,000 | 6,000 | 0.00 | 3,933,844,572 | 446,880 | 18.62 | 2015-06-10 |
| 87 | 2015-06-10 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 343,080 | 19.06 | 2015-06-08 |
| 88 | 2015-06-09 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 293,400 | 19.56 | 2015-06-05 |
| 89 | 2015-06-08 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 347,040 | 19.28 | 2015-06-04 |
| 90 | 2015-06-05 | 15,000 | -4,000 | 0.00 | 3,933,844,572 | 294,000 | 19.60 | 2015-06-03 |
| 91 | 2015-06-03 | 19,000 | 1,000 | 0.00 | 3,933,844,572 | 372,020 | 19.58 | 2015-06-01 |
| 92 | 2015-06-02 | 18,000 | 6,000 | 0.00 | 3,933,844,572 | 357,480 | 19.86 | 2015-05-29 |
| 93 | 2015-05-27 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 243,600 | 20.30 | 2015-05-22 |
| 94 | 2015-05-26 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 319,040 | 19.94 | 2015-05-21 |
| 95 | 2015-05-19 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 239,520 | 19.96 | 2015-05-15 |
| 96 | 2015-05-18 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 297,300 | 19.82 | 2015-05-14 |
| 97 | 2015-05-13 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 346,680 | 19.26 | 2015-05-11 |
| 98 | 2015-05-12 | 15,000 | -7,000 | 0.00 | 3,933,844,572 | 293,400 | 19.56 | 2015-05-08 |
| 99 | 2015-05-11 | 22,000 | 7,000 | 0.00 | 3,933,844,572 | 415,800 | 18.90 | 2015-05-07 |
| 100 | 2015-05-06 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 293,700 | 19.58 | 2015-05-04 |
| 101 | 2015-04-24 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 239,760 | 19.98 | 2015-04-22 |
| 102 | 2015-04-23 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 331,840 | 19.52 | 2015-04-21 |
| 103 | 2015-04-21 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 234,960 | 19.58 | 2015-04-17 |
| 104 | 2015-04-20 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 289,800 | 19.32 | 2015-04-16 |
| 105 | 2015-04-15 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 234,000 | 19.50 | 2015-04-13 |
| 106 | 2015-04-14 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 309,440 | 19.34 | 2015-04-10 |
| 107 | 2015-04-01 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 213,360 | 17.78 | 2015-03-30 |
| 108 | 2015-03-24 | 15,000 | -5,000 | 0.00 | 3,933,844,572 | 264,000 | 17.60 | 2015-03-20 |
| 109 | 2015-03-23 | 20,000 | 5,000 | 0.00 | 3,933,844,572 | 341,600 | 17.08 | 2015-03-19 |
| 110 | 2015-03-19 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 255,600 | 17.04 | 2015-03-17 |
| 111 | 2015-03-18 | 18,000 | -3,000 | 0.00 | 3,933,844,572 | 300,240 | 16.68 | 2015-03-16 |
| 112 | 2015-03-16 | 21,000 | -5,000 | 0.00 | 3,933,844,572 | 346,080 | 16.48 | 2015-03-12 |
| 113 | 2015-03-11 | 26,000 | 3,000 | 0.00 | 3,933,844,572 | 425,880 | 16.38 | 2015-03-09 |
| 114 | 2015-03-10 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 383,180 | 16.66 | 2015-03-06 |
| 115 | 2015-03-09 | 21,000 | 6,000 | 0.00 | 3,933,844,572 | 351,540 | 16.74 | 2015-03-05 |
| 116 | 2015-03-03 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 261,000 | 17.40 | 2015-02-27 |
| 117 | 2015-02-23 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 307,440 | 17.08 | 2015-02-16 |
| 118 | 2015-02-16 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 256,500 | 17.10 | 2015-02-12 |
| 119 | 2015-02-12 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 308,160 | 17.12 | 2015-02-10 |
| 120 | 2015-02-05 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 277,120 | 17.32 | 2015-02-03 |
| 121 | 2015-01-27 | 12,000 | -7,000 | 0.00 | 3,933,844,572 | 219,360 | 18.28 | 2015-01-23 |
| 122 | 2015-01-26 | 19,000 | 4,000 | 0.00 | 3,933,844,572 | 327,940 | 17.26 | 2015-01-22 |
| 123 | 2015-01-21 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 253,800 | 16.92 | 2015-01-19 |
| 124 | 2014-12-03 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 211,920 | 17.66 | 2014-12-01 |
| 125 | 2014-12-02 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 290,360 | 17.08 | 2014-11-28 |
| 126 | 2014-12-01 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 243,900 | 16.26 | 2014-11-27 |
| 127 | 2014-11-13 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 181,920 | 15.16 | 2014-11-11 |
| 128 | 2014-11-12 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 251,260 | 14.78 | 2014-11-10 |
| 129 | 2014-11-11 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 236,160 | 14.76 | 2014-11-07 |
| 130 | 2014-11-10 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 221,400 | 14.76 | 2014-11-06 |
| 131 | 2014-11-05 | 12,000 | -6,000 | 0.00 | 3,933,844,572 | 175,200 | 14.60 | 2014-11-03 |
| 132 | 2014-11-04 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 261,720 | 14.54 | 2014-10-31 |
| 133 | 2014-11-03 | 22,000 | 4,000 | 0.00 | 3,933,844,572 | 316,360 | 14.38 | 2014-10-30 |
| 134 | 2014-10-31 | 18,000 | -1,000 | 0.00 | 3,933,844,572 | 259,560 | 14.42 | 2014-10-29 |
| 135 | 2014-10-30 | 19,000 | -7,000 | 0.00 | 3,933,844,572 | 272,460 | 14.34 | 2014-10-28 |
| 136 | 2014-10-29 | 26,000 | 3,000 | 0.00 | 3,933,844,572 | 367,120 | 14.12 | 2014-10-27 |
| 137 | 2014-10-27 | 23,000 | 4,000 | 0.00 | 3,933,844,572 | 325,680 | 14.16 | 2014-10-23 |
| 138 | 2014-10-24 | 19,000 | -13,000 | 0.00 | 3,933,844,572 | 269,800 | 14.20 | 2014-10-22 |
| 139 | 2014-10-21 | 32,000 | 12,000 | 0.00 | 3,933,844,572 | 438,400 | 13.70 | 2014-10-17 |
| 140 | 2014-10-17 | 20,000 | -4,000 | 0.00 | 3,933,844,572 | 279,600 | 13.98 | 2014-10-15 |
| 141 | 2014-10-16 | 24,000 | 5,000 | 0.00 | 3,933,844,572 | 333,600 | 13.90 | 2014-10-14 |
| 142 | 2014-10-15 | 19,000 | 3,000 | 0.00 | 3,933,844,572 | 269,420 | 14.18 | 2014-10-13 |
| 143 | 2014-10-06 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 228,800 | 14.30 | 2014-09-30 |
| 144 | 2014-09-30 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 174,000 | 14.50 | 2014-09-26 |
| 145 | 2014-09-29 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 217,800 | 14.52 | 2014-09-25 |
| 146 | 2014-09-19 | 12,000 | -6,000 | 0.00 | 3,933,844,572 | 177,840 | 14.82 | 2014-09-17 |
| 147 | 2014-09-18 | 18,000 | -5,000 | 0.00 | 3,933,844,572 | 264,960 | 14.72 | 2014-09-16 |
| 148 | 2014-09-17 | 23,000 | 5,000 | 0.00 | 3,933,844,572 | 333,500 | 14.50 | 2014-09-15 |
| 149 | 2014-09-03 | 18,000 | 1,000 | 0.00 | 3,933,844,572 | 256,680 | 14.26 | 2014-09-01 |
| 150 | 2014-09-01 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 246,840 | 14.52 | 2014-08-28 |
| 151 | 2014-08-29 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 220,200 | 14.68 | 2014-08-27 |
| 152 | 2014-08-14 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 179,280 | 14.94 | 2014-08-12 |
| 153 | 2014-08-08 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 233,920 | 14.62 | 2014-08-06 |
| 154 | 2014-08-06 | 12,000 | -8,000 | 0.00 | 3,933,844,572 | 179,520 | 14.96 | 2014-08-04 |
| 155 | 2014-08-05 | 20,000 | 8,000 | 0.00 | 3,933,844,572 | 293,600 | 14.68 | 2014-08-01 |
| 156 | 2014-07-25 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 175,200 | 14.60 | 2014-07-23 |
| 157 | 2014-07-11 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 213,600 | 14.24 | 2014-07-09 |
| 158 | 2014-07-10 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 174,000 | 14.50 | 2014-07-08 |
| 159 | 2014-07-04 | 17,000 | -7,000 | 0.00 | 3,933,844,572 | 248,880 | 14.64 | 2014-07-02 |
| 160 | 2014-07-03 | 24,000 | 3,000 | 0.00 | 3,933,844,572 | 347,520 | 14.48 | 2014-06-30 |
| 161 | 2014-06-25 | 21,000 | 1,000 | 0.00 | 3,933,844,572 | 299,460 | 14.26 | 2014-06-23 |
| 162 | 2014-06-05 | 20,000 | -6,000 | 0.00 | 3,933,844,572 | 284,800 | 14.24 | 2014-06-03 |
| 163 | 2014-06-04 | 26,000 | 11,000 | 0.00 | 3,933,844,572 | 367,120 | 14.12 | 2014-05-30 |
| 164 | 2014-06-03 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 215,400 | 14.36 | 2014-05-29 |
| 165 | 2014-05-16 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 182,160 | 15.18 | 2014-05-14 |
| 166 | 2014-05-15 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 224,700 | 14.98 | 2014-05-13 |
| 167 | 2014-04-30 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 177,120 | 14.76 | 2014-04-28 |
| 168 | 2014-04-29 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 222,600 | 14.84 | 2014-04-25 |
| 169 | 2014-04-28 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 181,680 | 15.14 | 2014-04-24 |
| 170 | 2014-04-25 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 222,900 | 14.86 | 2014-04-23 |
| 171 | 2014-04-14 | 12,000 | -9,000 | 0.00 | 3,933,844,572 | 186,000 | 15.50 | 2014-04-10 |
| 172 | 2014-04-11 | 21,000 | -2,000 | 0.00 | 3,933,844,572 | 313,740 | 14.94 | 2014-04-09 |
| 173 | 2014-04-10 | 23,000 | 2,000 | 0.00 | 3,933,844,572 | 338,560 | 14.72 | 2014-04-08 |
| 174 | 2014-04-08 | 21,000 | -8,000 | 0.00 | 3,933,844,572 | 296,520 | 14.12 | 2014-04-04 |
| 175 | 2014-04-07 | 29,000 | 3,000 | 0.00 | 3,933,844,572 | 405,420 | 13.98 | 2014-04-03 |
| 176 | 2014-04-02 | 26,000 | 3,000 | 0.00 | 3,933,844,572 | 375,960 | 14.46 | 2014-03-31 |
| 177 | 2014-04-01 | 23,000 | 5,000 | 0.00 | 3,933,844,572 | 333,960 | 14.52 | 2014-03-28 |
| 178 | 2014-03-31 | 18,000 | 6,000 | 0.00 | 3,933,844,572 | 265,320 | 14.74 | 2014-03-27 |
| 179 | 2014-03-21 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 183,600 | 15.30 | 2014-03-19 |
| 180 | 2014-03-19 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 223,800 | 14.92 | 2014-03-17 |
| 181 | 2014-03-04 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 189,600 | 15.80 | 2014-02-28 |
| 182 | 2014-03-03 | 16,000 | -6,000 | 0.00 | 3,933,844,572 | 249,280 | 15.58 | 2014-02-27 |
| 183 | 2014-02-28 | 22,000 | 6,000 | 0.00 | 3,933,844,572 | 333,080 | 15.14 | 2014-02-26 |
| 184 | 2014-02-25 | 16,000 | -7,000 | 0.00 | 3,933,844,572 | 250,560 | 15.66 | 2014-02-21 |
| 185 | 2014-02-21 | 23,000 | 7,000 | 0.00 | 3,933,844,572 | 347,760 | 15.12 | 2014-02-19 |
| 186 | 2014-02-20 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 246,400 | 15.40 | 2014-02-18 |
| 187 | 2014-02-14 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 238,200 | 15.88 | 2014-02-12 |
| 188 | 2014-02-13 | 18,000 | -3,000 | 0.00 | 3,933,844,572 | 283,320 | 15.74 | 2014-02-11 |
| 189 | 2014-02-07 | 21,000 | 3,000 | 0.00 | 3,933,844,572 | 321,300 | 15.30 | 2014-02-05 |
| 190 | 2014-02-06 | 18,000 | 6,000 | 0.00 | 3,933,844,572 | 278,280 | 15.46 | 2014-02-04 |
| 191 | 2014-02-05 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 193,680 | 16.14 | 2014-01-29 |
| 192 | 2014-02-04 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 235,800 | 15.72 | 2014-01-28 |
| 193 | 2014-01-03 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 197,520 | 16.46 | 2013-12-30 |
| 194 | 2014-01-02 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 244,200 | 16.28 | 2013-12-27 |
| 195 | 2013-11-29 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 198,240 | 16.52 | 2013-11-27 |
| 196 | 2013-11-28 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 247,200 | 16.48 | 2013-11-26 |
| 197 | 2013-11-20 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 183,600 | 15.30 | 2013-11-18 |
| 198 | 2013-11-15 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 222,300 | 14.82 | 2013-11-13 |
| 199 | 2013-09-25 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 179,280 | 14.94 | 2013-09-23 |
| 200 | 2013-09-23 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 223,500 | 14.90 | 2013-09-18 |
| 201 | 2013-09-12 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 171,840 | 14.32 | 2013-09-10 |
| 202 | 2013-09-11 | 15,000 | 1,000 | 0.00 | 3,933,844,572 | 211,800 | 14.12 | 2013-09-09 |
| 203 | 2013-09-10 | 14,000 | -1,000 | 0.00 | 3,933,844,572 | 196,560 | 14.04 | 2013-09-06 |
| 204 | 2013-09-09 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 207,300 | 13.82 | 2013-09-05 |
| 205 | 2013-09-03 | 18,000 | -4,000 | 0.00 | 3,933,844,572 | 239,400 | 13.30 | 2013-08-30 |
| 206 | 2013-09-02 | 22,000 | 2,000 | 0.00 | 3,933,844,572 | 287,760 | 13.08 | 2013-08-29 |
| 207 | 2013-08-30 | 20,000 | 8,000 | 0.00 | 3,933,844,572 | 264,400 | 13.22 | 2013-08-28 |
| 208 | 2013-08-28 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 167,760 | 13.98 | 2013-08-26 |
| 209 | 2013-08-26 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 234,940 | 13.82 | 2013-08-22 |
| 210 | 2013-08-20 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 213,600 | 14.24 | 2013-08-16 |
| 211 | 2013-08-07 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 172,560 | 14.38 | 2013-08-05 |
| 212 | 2013-07-29 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 197,680 | 14.12 | 2013-07-25 |
| 213 | 2013-07-25 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 164,640 | 13.72 | 2013-07-23 |
| 214 | 2013-07-18 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 172,900 | 13.30 | 2013-07-16 |
| 215 | 2013-07-02 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 158,640 | 13.22 | 2013-06-27 |
| 216 | 2013-06-27 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 196,800 | 13.12 | 2013-06-25 |
| 217 | 2013-06-20 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 163,200 | 13.60 | 2013-06-18 |
| 218 | 2013-06-18 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 201,600 | 13.44 | 2013-06-14 |
| 219 | 2013-05-22 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 175,200 | 14.60 | 2013-05-20 |
| 220 | 2013-05-21 | 17,000 | 1,000 | 0.00 | 3,933,844,572 | 245,820 | 14.46 | 2013-05-16 |
| 221 | 2013-05-10 | 16,000 | -3,000 | 0.00 | 3,933,844,572 | 229,760 | 14.36 | 2013-05-08 |
| 222 | 2013-05-09 | 19,000 | 3,000 | 0.00 | 3,933,844,572 | 265,240 | 13.96 | 2013-05-07 |
| 223 | 2013-05-07 | 16,000 | -4,000 | 0.00 | 3,933,844,572 | 216,320 | 13.52 | 2013-05-03 |
| 224 | 2013-05-06 | 20,000 | 4,000 | 0.00 | 3,933,844,572 | 270,000 | 13.50 | 2013-05-02 |
| 225 | 2013-05-03 | 16,000 | -9,000 | 0.00 | 3,933,844,572 | 218,240 | 13.64 | 2013-04-30 |
| 226 | 2013-05-02 | 25,000 | 3,000 | 0.00 | 3,933,844,572 | 333,500 | 13.34 | 2013-04-29 |
| 227 | 2013-04-24 | 22,000 | -8,000 | 0.00 | 3,933,844,572 | 293,480 | 13.34 | 2013-04-22 |
| 228 | 2013-04-23 | 30,000 | 3,000 | 0.00 | 3,933,844,572 | 392,400 | 13.08 | 2013-04-19 |
| 229 | 2013-04-22 | 27,000 | -2,000 | 0.00 | 3,933,844,572 | 350,460 | 12.98 | 2013-04-18 |
| 230 | 2013-04-19 | 29,000 | -3,000 | 0.00 | 3,933,844,572 | 376,420 | 12.98 | 2013-04-17 |
| 231 | 2013-04-15 | 32,000 | 3,000 | 0.00 | 3,933,844,572 | 409,600 | 12.80 | 2013-04-11 |
| 232 | 2013-04-09 | 29,000 | -8,000 | 0.00 | 3,933,844,572 | 356,120 | 12.28 | 2013-04-05 |
| 233 | 2013-04-08 | 37,000 | 5,000 | 0.00 | 3,933,844,572 | 473,600 | 12.80 | 2013-04-03 |
| 234 | 2013-04-05 | 32,000 | 3,000 | 0.00 | 3,933,844,572 | 417,920 | 13.06 | 2013-04-02 |
| 235 | 2013-04-03 | 29,000 | 3,000 | 0.00 | 3,933,844,572 | 385,120 | 13.28 | 2013-03-28 |
| 236 | 2013-04-02 | 26,000 | 5,000 | 0.00 | 3,933,844,572 | 342,680 | 13.18 | 2013-03-27 |
| 237 | 2013-03-27 | 21,000 | 5,000 | 0.00 | 3,933,844,572 | 282,660 | 13.46 | 2013-03-25 |
| 238 | 2013-03-26 | 16,000 | -3,000 | 0.00 | 3,933,844,572 | 216,000 | 13.50 | 2013-03-22 |
| 239 | 2013-03-18 | 19,000 | 3,000 | 0.00 | 3,933,844,572 | 266,380 | 14.02 | 2013-03-14 |
| 240 | 2013-03-15 | 16,000 | -34,000 | 0.00 | 3,933,844,572 | 227,200 | 14.20 | 2013-03-13 |
| 241 | 2013-03-14 | 50,000 | -5,000 | 0.00 | 3,933,844,572 | 713,000 | 14.26 | 2013-03-12 |
| 242 | 2013-03-13 | 55,000 | 5,000 | 0.00 | 3,933,844,572 | 790,900 | 14.38 | 2013-03-11 |
| 243 | 2013-03-12 | 50,000 | -13,000 | 0.00 | 3,933,844,572 | 731,000 | 14.62 | 2013-03-08 |
| 244 | 2013-03-11 | 63,000 | 4,000 | 0.00 | 3,933,844,572 | 910,980 | 14.46 | 2013-03-07 |
| 245 | 2013-03-08 | 59,000 | -3,000 | 0.00 | 3,933,844,572 | 844,880 | 14.32 | 2013-03-06 |
| 246 | 2013-03-07 | 62,000 | 6,000 | 0.00 | 3,933,844,572 | 875,440 | 14.12 | 2013-03-05 |
| 247 | 2013-03-06 | 56,000 | 6,000 | 0.00 | 3,933,844,572 | 800,800 | 14.30 | 2013-03-04 |
| 248 | 2013-03-05 | 50,000 | -3,000 | 0.00 | 3,933,844,572 | 728,000 | 14.56 | 2013-03-01 |
| 249 | 2013-03-01 | 53,000 | 1,000 | 0.00 | 3,933,844,572 | 770,620 | 14.54 | 2013-02-27 |
| 250 | 2013-02-28 | 52,000 | 2,000 | 0.00 | 3,933,844,572 | 744,640 | 14.32 | 2013-02-26 |
| 251 | 2013-02-22 | 50,000 | -4,000 | 0.00 | 3,933,844,572 | 731,000 | 14.62 | 2013-02-20 |
| 252 | 2013-02-21 | 54,000 | 4,000 | 0.00 | 3,933,844,572 | 788,400 | 14.60 | 2013-02-19 |
| 253 | 2013-01-28 | 50,000 | -3,000 | 0.00 | 3,933,844,572 | 776,000 | 15.52 | 2013-01-24 |
| 254 | 2013-01-25 | 53,000 | 3,000 | 0.00 | 3,933,844,572 | 823,620 | 15.54 | 2013-01-23 |
| 255 | 2013-01-22 | 50,000 | -3,000 | 0.00 | 3,933,844,572 | 771,000 | 15.42 | 2013-01-18 |
| 256 | 2013-01-21 | 53,000 | 3,000 | 0.00 | 3,933,844,572 | 790,760 | 14.92 | 2013-01-17 |
| 257 | 2012-11-06 | 50,000 | -10,000 | 0.00 | 3,933,844,572 | 727,000 | 14.54 | 2012-11-02 |
| 258 | 2012-11-02 | 60,000 | -20,000 | 0.00 | 3,933,844,572 | 842,400 | 14.04 | 2012-10-31 |
| 259 | 2012-10-25 | 80,000 | -3,000 | 0.00 | 3,933,844,572 | 1,102,400 | 13.78 | 2012-10-22 |
| 260 | 2012-10-24 | 83,000 | 3,000 | 0.00 | 3,933,844,572 | 1,140,420 | 13.74 | 2012-10-19 |
| 261 | 2012-10-19 | 80,000 | -3,000 | 0.00 | 3,933,844,572 | 1,094,400 | 13.68 | 2012-10-17 |
| 262 | 2012-10-18 | 83,000 | 3,000 | 0.00 | 3,933,844,572 | 1,117,180 | 13.46 | 2012-10-16 |
| 263 | 2012-10-04 | 80,000 | -5,000 | 0.00 | 3,933,844,572 | 1,009,600 | 12.62 | 2012-09-28 |
| 264 | 2012-09-28 | 85,000 | 4,000 | 0.00 | 3,933,844,572 | 1,086,300 | 12.78 | 2012-09-26 |
| 265 | 2012-09-20 | 81,000 | -2,000 | 0.00 | 3,933,844,572 | 1,062,720 | 13.12 | 2012-09-18 |
| 266 | 2012-09-19 | 83,000 | -3,000 | 0.00 | 3,933,844,572 | 1,069,040 | 12.88 | 2012-09-17 |
| 267 | 2012-09-18 | 86,000 | 5,000 | 0.00 | 3,933,844,572 | 1,095,640 | 12.74 | 2012-09-14 |
| 268 | 2012-08-31 | 81,000 | 2,000 | 0.00 | 3,933,844,572 | 1,022,220 | 12.62 | 2012-08-29 |
| 269 | 2012-08-14 | 79,000 | -2,000 | 0.00 | 3,933,844,572 | 1,004,880 | 12.72 | 2012-08-10 |
| 270 | 2012-08-10 | 81,000 | -1,000 | 0.00 | 3,933,844,572 | 1,001,160 | 12.36 | 2012-08-08 |
| 271 | 2012-07-27 | 82,000 | 3,000 | 0.00 | 3,933,844,572 | 1,031,560 | 12.58 | 2012-07-25 |
| 272 | 2012-07-23 | 79,000 | 3,000 | 0.00 | 3,933,844,572 | 1,047,540 | 13.26 | 2012-07-19 |
| 273 | 2012-06-21 | 76,000 | -50,000 | 0.00 | 3,933,844,572 | 945,440 | 12.44 | 2012-06-19 |
| 274 | 2012-06-20 | 126,000 | -3,000 | 0.00 | 3,933,844,572 | 1,562,400 | 12.40 | 2012-06-18 |
| 275 | 2012-06-18 | 129,000 | 3,000 | 0.00 | 3,933,844,572 | 1,535,100 | 11.90 | 2012-06-14 |
| 276 | 2012-06-13 | 126,000 | 50,000 | 0.00 | 3,933,844,572 | 1,549,800 | 12.30 | 2012-06-11 |
| 277 | 2012-06-05 | 76,000 | -4,000 | 0.00 | 3,933,844,572 | 948,480 | 12.48 | 2012-06-01 |
| 278 | 2012-06-04 | 80,000 | 4,000 | 0.00 | 3,933,844,572 | 958,400 | 11.98 | 2012-05-31 |
| 279 | 2012-05-31 | 76,000 | -3,000 | 0.00 | 3,933,844,572 | 931,760 | 12.26 | 2012-05-29 |
| 280 | 2012-05-30 | 79,000 | -6,000 | 0.00 | 3,933,844,572 | 949,580 | 12.02 | 2012-05-28 |
| 281 | 2012-05-25 | 85,000 | 3,000 | 0.00 | 3,933,844,572 | 1,025,100 | 12.06 | 2012-05-23 |
| 282 | 2012-05-23 | 82,000 | -1,000 | 0.00 | 3,933,844,572 | 1,011,880 | 12.34 | 2012-05-21 |
| 283 | 2012-05-21 | 83,000 | -4,000 | 0.00 | 3,933,844,572 | 1,027,540 | 12.38 | 2012-05-17 |
| 284 | 2012-05-18 | 87,000 | 4,000 | 0.00 | 3,933,844,572 | 1,049,220 | 12.06 | 2012-05-16 |
| 285 | 2012-05-17 | 83,000 | -1,000 | 0.00 | 3,933,844,572 | 1,025,880 | 12.36 | 2012-05-15 |
| 286 | 2012-05-16 | 84,000 | -7,000 | 0.00 | 3,933,844,572 | 1,041,600 | 12.40 | 2012-05-14 |
| 287 | 2012-05-15 | 91,000 | -3,000 | 0.00 | 3,933,844,572 | 1,152,060 | 12.66 | 2012-05-11 |
| 288 | 2012-05-14 | 94,000 | 6,000 | 0.00 | 3,933,844,572 | 1,176,880 | 12.52 | 2012-05-10 |
| 289 | 2012-05-11 | 88,000 | -5,000 | 0.00 | 3,933,844,572 | 1,175,680 | 13.36 | 2012-05-09 |
| 290 | 2012-05-08 | 93,000 | -8,000 | 0.00 | 3,933,844,572 | 1,246,200 | 13.40 | 2012-05-04 |
| 291 | 2012-05-07 | 101,000 | 3,000 | 0.00 | 3,933,844,572 | 1,325,120 | 13.12 | 2012-05-03 |
| 292 | 2012-05-04 | 98,000 | -3,000 | 0.00 | 3,933,844,572 | 1,311,240 | 13.38 | 2012-05-02 |
| 293 | 2012-05-03 | 101,000 | 3,000 | 0.00 | 3,933,844,572 | 1,329,160 | 13.16 | 2012-04-30 |
| 294 | 2012-04-26 | 98,000 | -3,000 | 0.00 | 3,933,844,572 | 1,277,920 | 13.04 | 2012-04-24 |
| 295 | 2012-04-25 | 101,000 | 3,000 | 0.00 | 3,933,844,572 | 1,317,040 | 13.04 | 2012-04-23 |
| 296 | 2012-04-24 | 98,000 | 11,000 | 0.00 | 3,933,844,572 | 1,295,560 | 13.22 | 2012-04-20 |
| 297 | 2012-04-20 | 87,000 | 1,000 | 0.00 | 3,933,844,572 | 1,158,840 | 13.32 | 2012-04-18 |
| 298 | 2012-04-17 | 86,000 | -6,000 | 0.00 | 3,933,844,572 | 1,171,320 | 13.62 | 2012-04-13 |
| 299 | 2012-04-16 | 92,000 | 6,000 | 0.00 | 3,933,844,572 | 1,216,240 | 13.22 | 2012-04-12 |
| 300 | 2012-04-13 | 86,000 | 1,000 | 0.00 | 3,933,844,572 | 1,155,840 | 13.44 | 2012-04-11 |
| 301 | 2012-04-10 | 85,000 | 33,000 | 0.00 | 3,933,844,572 | 1,174,700 | 13.82 | 2012-04-03 |
| 302 | 2012-04-03 | 52,000 | 3,000 | 0.00 | 3,933,844,572 | 747,760 | 14.38 | 2012-03-30 |
| 303 | 2012-03-23 | 49,000 | 3,000 | 0.00 | 3,933,844,572 | 737,940 | 15.06 | 2012-03-21 |
| 304 | 2012-03-16 | 46,000 | -3,000 | 0.00 | 3,933,844,572 | 696,440 | 15.14 | 2012-03-14 |
| 305 | 2012-03-14 | 49,000 | -3,000 | 0.00 | 3,933,844,572 | 753,620 | 15.38 | 2012-03-12 |
| 306 | 2012-03-12 | 52,000 | 3,000 | 0.00 | 3,933,844,572 | 783,120 | 15.06 | 2012-03-08 |
| 307 | 2012-03-06 | 49,000 | -3,000 | 0.00 | 3,933,844,572 | 758,520 | 15.48 | 2012-03-02 |
| 308 | 2012-03-02 | 52,000 | -5,000 | 0.00 | 3,933,844,572 | 800,800 | 15.40 | 2012-02-29 |
| 309 | 2012-03-01 | 57,000 | -10,000 | 0.00 | 3,933,844,572 | 848,160 | 14.88 | 2012-02-28 |
| 310 | 2012-02-29 | 67,000 | 12,000 | 0.00 | 3,933,844,572 | 943,360 | 14.08 | 2012-02-27 |
| 311 | 2012-02-27 | 55,000 | 3,000 | 0.00 | 3,933,844,572 | 817,300 | 14.86 | 2012-02-23 |
| 312 | 2012-02-23 | 52,000 | 6,000 | 0.00 | 3,933,844,572 | 793,520 | 15.26 | 2012-02-21 |
| 313 | 2012-01-27 | 46,000 | -3,000 | 0.00 | 3,933,844,572 | 675,280 | 14.68 | 2012-01-20 |
| 314 | 2012-01-26 | 49,000 | 1,000 | 0.00 | 3,933,844,572 | 705,600 | 14.40 | 2012-01-19 |
| 315 | 2012-01-20 | 48,000 | 2,000 | 0.00 | 3,933,844,572 | 668,160 | 13.92 | 2012-01-18 |
| 316 | 2012-01-17 | 46,000 | -10,000 | 0.00 | 3,933,844,572 | 643,080 | 13.98 | 2012-01-13 |
| 317 | 2012-01-16 | 56,000 | -20,000 | 0.00 | 3,933,844,572 | 782,880 | 13.98 | 2012-01-12 |
| 318 | 2012-01-12 | 76,000 | -7,000 | 0.00 | 3,933,844,572 | 1,048,800 | 13.80 | 2012-01-10 |
| 319 | 2012-01-11 | 83,000 | 1,000 | 0.00 | 3,933,844,572 | 1,120,500 | 13.50 | 2012-01-09 |
| 320 | 2012-01-09 | 82,000 | 3,000 | 0.00 | 3,933,844,572 | 1,088,960 | 13.28 | 2012-01-05 |
| 321 | 2011-12-29 | 79,000 | 3,000 | 0.00 | 3,933,844,572 | 1,045,960 | 13.24 | 2011-12-23 |
| 322 | 2011-12-21 | 76,000 | -3,000 | 0.00 | 3,933,844,572 | 998,640 | 13.14 | 2011-12-19 |
| 323 | 2011-12-20 | 79,000 | -6,000 | 0.00 | 3,933,844,572 | 1,049,120 | 13.28 | 2011-12-16 |
| 324 | 2011-12-19 | 85,000 | 3,000 | 0.00 | 3,933,844,572 | 1,111,800 | 13.08 | 2011-12-15 |
| 325 | 2011-12-15 | 82,000 | 6,000 | 0.00 | 3,933,844,572 | 1,070,920 | 13.06 | 2011-12-13 |
| 326 | 2011-12-14 | 76,000 | -2,000 | 0.00 | 3,933,844,572 | 1,018,400 | 13.40 | 2011-12-12 |
| 327 | 2011-12-09 | 78,000 | 2,000 | 0.00 | 3,933,844,572 | 1,045,200 | 13.40 | 2011-12-07 |
| 328 | 2011-12-05 | 76,000 | -5,000 | 0.00 | 3,933,844,572 | 1,047,280 | 13.78 | 2011-12-01 |
| 329 | 2011-12-02 | 81,000 | 3,000 | 0.00 | 3,933,844,572 | 1,098,360 | 13.56 | 2011-11-30 |
| 330 | 2011-12-01 | 78,000 | 2,000 | 0.00 | 3,933,844,572 | 1,026,480 | 13.16 | 2011-11-29 |
| 331 | 2011-11-29 | 76,000 | -1,000 | 0.00 | 3,933,844,572 | 960,640 | 12.64 | 2011-11-25 |
| 332 | 2011-11-25 | 77,000 | -2,000 | 0.00 | 3,933,844,572 | 1,007,160 | 13.08 | 2011-11-23 |
| 333 | 2011-11-24 | 79,000 | 26,000 | 0.00 | 3,933,844,572 | 1,011,200 | 12.80 | 2011-11-22 |
| 334 | 2011-11-22 | 53,000 | -3,000 | 0.00 | 3,933,844,572 | 707,020 | 13.34 | 2011-11-18 |
| 335 | 2011-11-21 | 56,000 | -1,000 | 0.00 | 3,933,844,572 | 740,320 | 13.22 | 2011-11-17 |
| 336 | 2011-11-18 | 57,000 | -4,000 | 0.00 | 3,933,844,572 | 759,240 | 13.32 | 2011-11-16 |
| 337 | 2011-11-17 | 61,000 | 4,000 | 0.00 | 3,933,844,572 | 828,380 | 13.58 | 2011-11-15 |
| 338 | 2011-11-16 | 57,000 | 2,000 | 0.00 | 3,933,844,572 | 774,060 | 13.58 | 2011-11-14 |
| 339 | 2011-11-15 | 55,000 | 6,000 | 0.00 | 3,933,844,572 | 739,200 | 13.44 | 2011-11-11 |
| 340 | 2011-11-11 | 49,000 | -3,000 | 0.00 | 3,933,844,572 | 679,140 | 13.86 | 2011-11-09 |
| 341 | 2011-11-07 | 52,000 | 3,000 | 0.00 | 3,933,844,572 | 711,360 | 13.68 | 2011-11-03 |
| 342 | 2011-11-04 | 49,000 | -13,000 | 0.00 | 3,933,844,572 | 696,780 | 14.22 | 2011-11-02 |
| 343 | 2011-11-03 | 62,000 | 15,000 | 0.00 | 3,933,844,572 | 856,840 | 13.82 | 2011-11-01 |
| 344 | 2011-10-27 | 47,000 | -3,000 | 0.00 | 3,933,844,572 | 663,640 | 14.12 | 2011-10-25 |
| 345 | 2011-10-26 | 50,000 | 1,000 | 0.00 | 3,933,844,572 | 686,000 | 13.72 | 2011-10-24 |
| 346 | 2011-10-13 | 49,000 | 2,000 | 0.00 | 3,933,844,572 | 653,660 | 13.34 | 2011-10-11 |
| 347 | 2011-10-10 | 47,000 | -6,000 | 0.00 | 3,933,844,572 | 596,900 | 12.70 | 2011-10-06 |
| 348 | 2011-10-07 | 53,000 | 6,000 | 0.00 | 3,933,844,572 | 629,640 | 11.88 | 2011-10-04 |
| 349 | 2011-10-03 | 47,000 | -9,000 | 0.00 | 3,933,844,572 | 599,720 | 12.76 | 2011-09-28 |
| 350 | 2011-09-28 | 56,000 | 9,000 | 0.00 | 3,933,844,572 | 682,080 | 12.18 | 2011-09-26 |
| 351 | 2011-09-27 | 47,000 | -10,000 | 0.00 | 3,933,844,572 | 603,480 | 12.84 | 2011-09-23 |
| 352 | 2011-09-26 | 57,000 | 10,000 | 0.00 | 3,933,844,572 | 717,060 | 12.58 | 2011-09-22 |
| 353 | 2011-09-23 | 47,000 | -5,000 | 0.00 | 3,933,844,572 | 615,700 | 13.10 | 2011-09-21 |
| 354 | 2011-09-19 | 52,000 | -6,000 | 0.00 | 3,933,844,572 | 694,720 | 13.36 | 2011-09-15 |
| 355 | 2011-09-16 | 58,000 | 6,000 | 0.00 | 3,933,844,572 | 788,800 | 13.60 | 2011-09-14 |
| 356 | 2011-09-15 | 52,000 | 3,000 | 0.00 | 3,933,844,572 | 751,920 | 14.46 | 2011-09-12 |
| 357 | 2011-08-25 | 49,000 | 2,000 | 0.00 | 3,933,844,572 | 745,780 | 15.22 | 2011-08-23 |
| 358 | 2011-08-23 | 47,000 | -2,000 | 0.00 | 3,933,844,572 | 712,520 | 15.16 | 2011-08-19 |
| 359 | 2011-08-11 | 49,000 | -7,000 | 0.00 | 3,933,844,572 | 797,720 | 16.28 | 2011-08-09 |
| 360 | 2011-08-09 | 56,000 | 6,000 | 0.00 | 3,933,844,572 | 945,280 | 16.88 | 2011-08-05 |
| 361 | 2011-08-08 | 50,000 | 3,000 | 0.00 | 3,933,844,572 | 880,000 | 17.60 | 2011-08-04 |
| 362 | 2011-08-05 | 47,000 | 4,000 | 0.00 | 3,933,844,572 | 837,540 | 17.82 | 2011-08-03 |
| 363 | 2011-07-27 | 43,000 | -1,000 | 0.00 | 3,933,844,572 | 796,360 | 18.52 | 2011-07-25 |
| 364 | 2011-07-19 | 44,000 | -4,000 | 0.00 | 3,933,844,572 | 803,440 | 18.26 | 2011-07-15 |
| 365 | 2011-07-15 | 48,000 | 4,000 | 0.00 | 3,933,844,572 | 846,720 | 17.64 | 2011-07-13 |
| 366 | 2011-07-05 | 44,000 | -3,000 | 0.00 | 3,933,844,572 | 792,880 | 18.02 | 2011-06-30 |
| 367 | 2011-07-04 | 47,000 | -3,000 | 0.00 | 3,933,844,572 | 846,000 | 18.00 | 2011-06-29 |
| 368 | 2011-06-30 | 50,000 | -4,000 | 0.00 | 3,933,844,572 | 889,000 | 17.78 | 2011-06-28 |
| 369 | 2011-06-29 | 54,000 | 5,000 | 0.00 | 3,933,844,572 | 946,080 | 17.52 | 2011-06-27 |
| 370 | 2011-06-28 | 49,000 | -1,000 | 0.00 | 3,933,844,572 | 872,200 | 17.80 | 2011-06-24 |
| 371 | 2011-06-27 | 50,000 | 3,000 | 0.00 | 3,933,844,572 | 845,000 | 16.90 | 2011-06-23 |
| 372 | 2011-06-24 | 47,000 | 2,000 | 0.00 | 3,933,844,572 | 825,320 | 17.56 | 2011-06-22 |
| 373 | 2011-06-22 | 45,000 | 1,000 | 0.00 | 3,933,844,572 | 790,200 | 17.56 | 2011-06-20 |
| 374 | 2011-06-20 | 44,000 | 3,000 | 0.00 | 3,933,844,572 | 780,560 | 17.74 | 2011-06-16 |
| 375 | 2011-06-09 | 41,000 | -4,000 | 0.00 | 3,933,844,572 | 765,880 | 18.68 | 2011-06-07 |
| 376 | 2011-06-02 | 45,000 | -4,000 | 0.00 | 3,933,844,572 | 838,800 | 18.64 | 2011-05-31 |
| 377 | 2011-05-31 | 49,000 | -1,000 | 0.00 | 3,933,844,572 | 903,560 | 18.44 | 2011-05-27 |
| 378 | 2011-05-30 | 50,000 | -2,000 | 0.00 | 3,933,844,572 | 909,000 | 18.18 | 2011-05-26 |
| 379 | 2011-05-24 | 52,000 | 4,000 | 0.00 | 3,933,844,572 | 965,120 | 18.56 | 2011-05-20 |
| 380 | 2011-05-23 | 48,000 | 4,000 | 0.00 | 3,933,844,572 | 902,400 | 18.80 | 2011-05-19 |
| 381 | 2011-05-18 | 44,000 | 2,000 | 0.00 | 3,933,844,572 | 835,120 | 18.98 | 2011-05-16 |
| 382 | 2011-05-16 | 42,000 | -3,000 | 0.00 | 3,933,844,572 | 803,040 | 19.12 | 2011-05-12 |
| 383 | 2011-05-11 | 45,000 | -5,000 | 0.00 | 3,933,844,572 | 895,500 | 19.90 | 2011-05-06 |
| 384 | 2011-05-09 | 50,000 | 1,000 | 0.00 | 3,933,844,572 | 964,000 | 19.28 | 2011-05-05 |
| 385 | 2011-05-06 | 49,000 | 2,000 | 0.00 | 3,933,844,572 | 944,720 | 19.28 | 2011-05-04 |
| 386 | 2011-04-27 | 47,000 | -1,000 | 0.00 | 3,933,844,572 | 913,680 | 19.44 | 2011-04-21 |
| 387 | 2011-04-26 | 48,000 | 1,000 | 0.00 | 3,933,844,572 | 917,760 | 19.12 | 2011-04-20 |
| 388 | 2011-04-15 | 47,000 | -3,000 | 0.00 | 3,933,844,572 | 927,780 | 19.74 | 2011-04-13 |
| 389 | 2011-04-14 | 50,000 | -17,000 | 0.00 | 3,933,844,572 | 968,000 | 19.36 | 2011-04-12 |
| 390 | 2011-04-12 | 67,000 | -2,000 | 0.00 | 3,933,844,572 | 1,305,160 | 19.48 | 2011-04-08 |
| 391 | 2011-04-11 | 69,000 | 2,000 | 0.00 | 3,933,844,572 | 1,333,080 | 19.32 | 2011-04-07 |
| 392 | 2011-04-08 | 67,000 | -3,000 | 0.00 | 3,933,844,572 | 1,295,780 | 19.34 | 2011-04-06 |
| 393 | 2011-03-28 | 70,000 | -2,000 | 0.00 | 3,933,844,572 | 1,276,800 | 18.24 | 2011-03-24 |
| 394 | 2011-03-23 | 72,000 | 3,000 | 0.00 | 3,933,844,572 | 1,274,400 | 17.70 | 2011-03-21 |
| 395 | 2011-03-22 | 69,000 | 2,000 | 0.00 | 3,933,844,572 | 1,213,020 | 17.58 | 2011-03-18 |
| 396 | 2011-03-18 | 67,000 | -5,000 | 0.00 | 3,933,844,572 | 1,218,060 | 18.18 | 2011-03-16 |
| 397 | 2011-03-17 | 72,000 | -6,000 | 0.00 | 3,933,844,572 | 1,314,720 | 18.26 | 2011-03-15 |
| 398 | 2011-03-15 | 78,000 | -221,000 | 0.00 | 3,933,844,572 | 1,461,720 | 18.74 | 2011-03-11 |
| 399 | 2011-03-14 | 299,000 | 80,000 | 0.01 | 3,933,844,572 | 5,519,540 | 18.46 | 2011-03-10 |
| 400 | 2011-03-11 | 219,000 | 157,000 | 0.01 | 3,933,844,572 | 4,147,860 | 18.94 | 2011-03-09 |
| 401 | 2011-03-10 | 62,000 | -5,000 | 0.00 | 3,933,844,572 | 1,123,440 | 18.12 | 2011-03-08 |
| 402 | 2011-03-09 | 67,000 | 10,000 | 0.00 | 3,933,844,572 | 1,183,220 | 17.66 | 2011-03-07 |
| 403 | 2011-03-08 | 57,000 | -3,000 | 0.00 | 3,933,844,572 | 1,043,100 | 18.30 | 2011-03-04 |
| 404 | 2011-03-03 | 60,000 | 2,000 | 0.00 | 3,933,844,572 | 1,099,200 | 18.32 | 2011-03-01 |
| 405 | 2011-03-02 | 58,000 | -3,000 | 0.00 | 3,933,844,572 | 1,049,800 | 18.10 | 2011-02-28 |
| 406 | 2011-03-01 | 61,000 | 1,000 | 0.00 | 3,933,844,572 | 1,079,700 | 17.70 | 2011-02-25 |
| 407 | 2011-02-28 | 60,000 | -50,000 | 0.00 | 3,933,844,572 | 1,024,800 | 17.08 | 2011-02-24 |
| 408 | 2011-02-25 | 110,000 | 54,000 | 0.00 | 3,933,844,572 | 1,905,200 | 17.32 | 2011-02-23 |
| 409 | 2011-02-24 | 56,000 | -2,000 | 0.00 | 3,933,844,572 | 1,012,480 | 18.08 | 2011-02-22 |
| 410 | 2011-02-23 | 58,000 | 5,000 | 0.00 | 3,933,844,572 | 1,105,480 | 19.06 | 2011-02-21 |
| 411 | 2011-02-22 | 53,000 | -4,000 | 0.00 | 3,933,844,572 | 1,037,740 | 19.58 | 2011-02-18 |
| 412 | 2011-02-21 | 57,000 | -5,000 | 0.00 | 3,933,844,572 | 1,109,220 | 19.46 | 2011-02-17 |
| 413 | 2011-02-18 | 62,000 | 5,000 | 0.00 | 3,933,844,572 | 1,174,280 | 18.94 | 2011-02-16 |
| 414 | 2011-02-17 | 57,000 | 7,000 | 0.00 | 3,933,844,572 | 1,098,960 | 19.28 | 2011-02-15 |
| 415 | 2011-02-15 | 50,000 | -8,000 | 0.00 | 3,933,844,572 | 997,000 | 19.94 | 2011-02-11 |
| 416 | 2011-02-14 | 58,000 | 4,000 | 0.00 | 3,933,844,572 | 1,133,320 | 19.54 | 2011-02-10 |
| 417 | 2011-02-11 | 54,000 | 8,000 | 0.00 | 3,933,844,572 | 1,065,960 | 19.74 | 2011-02-09 |
| 418 | 2011-02-10 | 46,000 | 2,000 | 0.00 | 3,933,844,572 | 929,200 | 20.20 | 2011-02-08 |
| 419 | 2011-02-09 | 44,000 | -3,000 | 0.00 | 3,933,844,572 | 913,000 | 20.75 | 2011-02-07 |
| 420 | 2011-02-08 | 47,000 | 3,000 | 0.00 | 3,933,844,572 | 935,300 | 19.90 | 2011-02-01 |
| 421 | 2011-01-31 | 44,000 | -5,000 | 0.00 | 3,933,844,572 | 895,400 | 20.35 | 2011-01-27 |
| 422 | 2011-01-28 | 49,000 | 2,000 | 0.00 | 3,933,844,572 | 1,014,300 | 20.70 | 2011-01-26 |
| 423 | 2011-01-27 | 47,000 | -2,000 | 0.00 | 3,933,844,572 | 996,400 | 21.20 | 2011-01-25 |
| 424 | 2011-01-26 | 49,000 | -4,000 | 0.00 | 3,933,844,572 | 1,014,300 | 20.70 | 2011-01-24 |
| 425 | 2011-01-25 | 53,000 | 9,000 | 0.00 | 3,933,844,572 | 1,110,350 | 20.95 | 2011-01-21 |
| 426 | 2011-01-24 | 44,000 | 2,000 | 0.00 | 3,933,844,572 | 979,000 | 22.25 | 2011-01-20 |
| 427 | 2011-01-20 | 42,000 | -6,000 | 0.00 | 3,933,844,572 | 970,200 | 23.10 | 2011-01-18 |
| 428 | 2011-01-19 | 48,000 | 2,000 | 0.00 | 3,933,844,572 | 1,104,000 | 23.00 | 2011-01-17 |
| 429 | 2011-01-14 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 1,039,600 | 22.60 | 2011-01-12 |
| 430 | 2011-01-06 | 43,000 | -2,000 | 0.00 | 3,933,844,572 | 963,200 | 22.40 | 2011-01-04 |
| 431 | 2011-01-05 | 45,000 | -3,000 | 0.00 | 3,933,844,572 | 978,750 | 21.75 | 2011-01-03 |
| 432 | 2010-12-30 | 48,000 | 3,000 | 0.00 | 3,933,844,572 | 1,015,200 | 21.15 | 2010-12-28 |
| 433 | 2010-12-29 | 45,000 | 2,000 | 0.00 | 3,933,844,572 | 981,000 | 21.80 | 2010-12-23 |
| 434 | 2010-12-23 | 43,000 | -2,000 | 0.00 | 3,933,844,572 | 943,850 | 21.95 | 2010-12-21 |
| 435 | 2010-12-21 | 45,000 | -2,000 | 0.00 | 3,933,844,572 | 999,000 | 22.20 | 2010-12-17 |
| 436 | 2010-12-17 | 47,000 | 7,000 | 0.00 | 3,933,844,572 | 1,034,000 | 22.00 | 2010-12-15 |
| 437 | 2010-12-06 | 40,000 | -100,000 | 0.00 | 3,933,844,572 | 948,000 | 23.70 | 2010-12-02 |
| 438 | 2010-12-03 | 140,000 | 99,000 | 0.00 | 3,933,844,572 | 3,269,000 | 23.35 | 2010-12-01 |
| 439 | 2010-12-01 | 41,000 | -2,000 | 0.00 | 3,933,844,572 | 936,850 | 22.85 | 2010-11-29 |
| 440 | 2010-11-26 | 43,000 | 2,000 | 0.00 | 3,933,844,572 | 971,800 | 22.60 | 2010-11-24 |
| 441 | 2010-11-18 | 41,000 | -1,000 | 0.00 | 3,933,844,572 | 934,800 | 22.80 | 2010-11-16 |
| 442 | 2010-11-16 | 42,000 | -20,000 | 0.00 | 3,933,844,572 | 928,200 | 22.10 | 2010-11-12 |
| 443 | 2010-11-15 | 62,000 | 20,000 | 0.00 | 3,933,844,572 | 1,373,300 | 22.15 | 2010-11-11 |
| 444 | 2010-11-10 | 42,000 | -3,000 | 0.00 | 3,933,844,572 | 934,500 | 22.25 | 2010-11-08 |
| 445 | 2010-11-09 | 45,000 | -1,000 | 0.00 | 3,933,844,572 | 976,500 | 21.70 | 2010-11-05 |
| 446 | 2010-11-08 | 46,000 | 1,000 | 0.00 | 3,933,844,572 | 991,300 | 21.55 | 2010-11-04 |
| 447 | 2010-10-25 | 45,000 | -1,000 | 0.00 | 3,933,844,572 | 954,000 | 21.20 | 2010-10-21 |
| 448 | 2010-10-22 | 46,000 | 3,000 | 0.00 | 3,933,844,572 | 982,100 | 21.35 | 2010-10-20 |
| 449 | 2010-10-19 | 43,000 | 1,000 | 0.00 | 3,933,844,572 | 941,700 | 21.90 | 2010-10-15 |
| 450 | 2010-10-18 | 42,000 | -2,000 | 0.00 | 3,933,844,572 | 945,000 | 22.50 | 2010-10-14 |
| 451 | 2010-10-11 | 44,000 | 2,000 | 0.00 | 3,933,844,572 | 965,800 | 21.95 | 2010-10-07 |
| 452 | 2010-10-08 | 42,000 | -4,000 | 0.00 | 3,933,844,572 | 913,500 | 21.75 | 2010-10-06 |
| 453 | 2010-10-07 | 46,000 | 1,000 | 0.00 | 3,933,844,572 | 991,300 | 21.55 | 2010-10-05 |
| 454 | 2010-09-14 | 45,000 | -2,000 | 0.00 | 3,933,844,572 | 965,250 | 21.45 | 2010-09-10 |
| 455 | 2010-09-13 | 47,000 | 1,000 | 0.00 | 3,933,844,572 | 991,700 | 21.10 | 2010-09-09 |
| 456 | 2010-09-10 | 46,000 | 1,000 | 0.00 | 3,933,844,572 | 936,100 | 20.35 | 2010-09-08 |
| 457 | 2010-09-09 | 45,000 | -2,000 | 0.00 | 3,933,844,572 | 902,250 | 20.05 | 2010-09-07 |
| 458 | 2010-09-07 | 47,000 | 1,000 | 0.00 | 3,933,844,572 | 931,540 | 19.82 | 2010-09-03 |
| 459 | 2010-09-06 | 46,000 | -3,000 | 0.00 | 3,933,844,572 | 890,560 | 19.36 | 2010-09-02 |
| 460 | 2010-09-03 | 49,000 | 1,000 | 0.00 | 3,933,844,572 | 937,860 | 19.14 | 2010-09-01 |
| 461 | 2010-09-01 | 48,000 | -2,000 | 0.00 | 3,933,844,572 | 915,840 | 19.08 | 2010-08-30 |
| 462 | 2010-08-27 | 50,000 | 2,000 | 0.00 | 3,933,844,572 | 950,000 | 19.00 | 2010-08-25 |
| 463 | 2010-08-26 | 48,000 | 1,000 | 0.00 | 3,933,844,572 | 934,080 | 19.46 | 2010-08-24 |
| 464 | 2010-08-25 | 47,000 | -20,000 | 0.00 | 3,933,844,572 | 927,780 | 19.74 | 2010-08-23 |
| 465 | 2010-08-24 | 67,000 | 20,000 | 0.00 | 3,933,844,572 | 1,302,480 | 19.44 | 2010-08-20 |
| 466 | 2010-08-20 | 47,000 | -1,000 | 0.00 | 3,933,844,572 | 901,460 | 19.18 | 2010-08-18 |
| 467 | 2010-08-17 | 48,000 | 1,000 | 0.00 | 3,933,844,572 | 903,360 | 18.82 | 2010-08-13 |
| 468 | 2010-08-11 | 47,000 | -1,000 | 0.00 | 3,933,844,572 | 899,580 | 19.14 | 2010-08-09 |
| 469 | 2010-08-10 | 48,000 | -1,000 | 0.00 | 3,933,844,572 | 888,960 | 18.52 | 2010-08-06 |
| 470 | 2010-08-09 | 49,000 | 3,000 | 0.00 | 3,933,844,572 | 928,060 | 18.94 | 2010-08-05 |
| 471 | 2010-08-06 | 46,000 | 1,000 | 0.00 | 3,933,844,572 | 831,680 | 18.08 | 2010-08-04 |
| 472 | 2010-08-04 | 45,000 | -1,000 | 0.00 | 3,933,844,572 | 792,900 | 17.62 | 2010-08-02 |
| 473 | 2010-08-03 | 46,000 | -1,000 | 0.00 | 3,933,844,572 | 795,800 | 17.30 | 2010-07-30 |
| 474 | 2010-08-02 | 47,000 | 1,000 | 0.00 | 3,933,844,572 | 805,580 | 17.14 | 2010-07-29 |
| 475 | 2010-07-30 | 46,000 | -3,000 | 0.00 | 3,933,844,572 | 769,120 | 16.72 | 2010-07-28 |
| 476 | 2010-07-29 | 49,000 | 3,000 | 0.00 | 3,933,844,572 | 796,740 | 16.26 | 2010-07-27 |
| 477 | 2010-07-27 | 46,000 | -1,000 | 0.00 | 3,933,844,572 | 752,560 | 16.36 | 2010-07-23 |
| 478 | 2010-07-26 | 47,000 | 1,000 | 0.00 | 3,933,844,572 | 762,340 | 16.22 | 2010-07-22 |
| 479 | 2010-07-23 | 46,000 | -3,000 | 0.00 | 3,933,844,572 | 734,160 | 15.96 | 2010-07-21 |
| 480 | 2010-07-22 | 49,000 | -3,000 | 0.00 | 3,933,844,572 | 768,320 | 15.68 | 2010-07-20 |
| 481 | 2010-07-21 | 52,000 | 3,000 | 0.00 | 3,933,844,572 | 806,000 | 15.50 | 2010-07-19 |
| 482 | 2010-07-19 | 49,000 | 2,000 | 0.00 | 3,933,844,572 | 766,360 | 15.64 | 2010-07-15 |
| 483 | 2010-07-16 | 47,000 | 33,000 | 0.00 | 3,933,844,572 | 748,240 | 15.92 | 2010-07-14 |
| 484 | 2010-07-08 | 14,000 | -3,000 | 0.00 | 3,933,844,572 | 220,080 | 15.72 | 2010-07-06 |
| 485 | 2010-07-07 | 17,000 | -3,000 | 0.00 | 3,933,844,572 | 263,160 | 15.48 | 2010-07-05 |
| 486 | 2010-07-06 | 20,000 | 5,000 | 0.00 | 3,933,844,572 | 306,800 | 15.34 | 2010-07-02 |
| 487 | 2010-07-02 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 231,300 | 15.42 | 2010-06-29 |
| 488 | 2010-06-30 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 191,520 | 15.96 | 2010-06-28 |
| 489 | 2010-06-25 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 253,120 | 15.82 | 2010-06-23 |
| 490 | 2010-06-23 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 193,920 | 16.16 | 2010-06-21 |
| 491 | 2010-06-17 | 16,000 | -4,000 | 0.00 | 3,933,844,572 | 249,920 | 15.62 | 2010-06-14 |
| 492 | 2010-06-15 | 20,000 | 1,000 | 0.00 | 3,933,844,572 | 312,000 | 15.60 | 2010-06-11 |
| 493 | 2010-06-14 | 19,000 | 1,000 | 0.00 | 3,933,844,572 | 292,980 | 15.42 | 2010-06-10 |
| 494 | 2010-06-11 | 18,000 | 4,000 | 0.00 | 3,933,844,572 | 277,200 | 15.40 | 2010-06-09 |
| 495 | 2010-06-10 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 221,760 | 15.84 | 2010-06-08 |
| 496 | 2010-06-08 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 188,160 | 15.68 | 2010-06-04 |
| 497 | 2010-06-04 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 213,920 | 15.28 | 2010-06-02 |
| 498 | 2010-06-01 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 180,240 | 15.02 | 2010-05-28 |
| 499 | 2010-05-31 | 14,000 | -2,000 | 0.00 | 3,933,844,572 | 206,640 | 14.76 | 2010-05-27 |
| 500 | 2010-05-27 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 232,000 | 14.50 | 2010-05-25 |
| 501 | 2010-05-26 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 210,280 | 15.02 | 2010-05-24 |
| 502 | 2010-05-24 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 181,440 | 15.12 | 2010-05-19 |
| 503 | 2010-05-20 | 16,000 | -2,000 | 0.00 | 3,933,844,572 | 243,840 | 15.24 | 2010-05-18 |
| 504 | 2010-05-19 | 18,000 | 5,000 | 0.00 | 3,933,844,572 | 275,040 | 15.28 | 2010-05-17 |
| 505 | 2010-05-18 | 13,000 | 1,000 | 0.00 | 3,933,844,572 | 205,140 | 15.78 | 2010-05-14 |
| 506 | 2010-05-17 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 191,520 | 15.96 | 2010-05-13 |
| 507 | 2010-05-13 | 15,000 | -3,000 | 0.00 | 3,933,844,572 | 234,000 | 15.60 | 2010-05-11 |
| 508 | 2010-05-12 | 18,000 | 3,000 | 0.00 | 3,933,844,572 | 273,600 | 15.20 | 2010-05-10 |
| 509 | 2010-05-10 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 235,200 | 15.68 | 2010-05-06 |
| 510 | 2010-05-06 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 197,040 | 16.42 | 2010-05-04 |
| 511 | 2010-04-29 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 245,400 | 16.36 | 2010-04-27 |
| 512 | 2010-04-28 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 201,360 | 16.78 | 2010-04-26 |
| 513 | 2010-04-27 | 15,000 | -9,000 | 0.00 | 3,933,844,572 | 250,500 | 16.70 | 2010-04-23 |
| 514 | 2010-04-26 | 24,000 | 9,000 | 0.00 | 3,933,844,572 | 400,320 | 16.68 | 2010-04-22 |
| 515 | 2010-04-23 | 15,000 | -2,000 | 0.00 | 3,933,844,572 | 248,400 | 16.56 | 2010-04-21 |
| 516 | 2010-04-22 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 269,960 | 15.88 | 2010-04-20 |
| 517 | 2010-04-20 | 12,000 | -8,000 | 0.00 | 3,933,844,572 | 190,320 | 15.86 | 2010-04-16 |
| 518 | 2010-04-19 | 20,000 | 3,000 | 0.00 | 3,933,844,572 | 322,800 | 16.14 | 2010-04-15 |
| 519 | 2010-04-16 | 17,000 | 2,000 | 0.00 | 3,933,844,572 | 276,420 | 16.26 | 2010-04-14 |
| 520 | 2010-04-12 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 247,500 | 16.50 | 2010-04-08 |
| 521 | 2010-04-09 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 201,840 | 16.82 | 2010-04-07 |
| 522 | 2010-04-08 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 230,440 | 16.46 | 2010-04-01 |
| 523 | 2010-03-30 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 194,400 | 16.20 | 2010-03-26 |
| 524 | 2010-03-29 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 222,320 | 15.88 | 2010-03-25 |
| 525 | 2010-03-26 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 192,480 | 16.04 | 2010-03-24 |
| 526 | 2010-03-25 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 220,640 | 15.76 | 2010-03-23 |
| 527 | 2010-03-10 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 174,480 | 14.54 | 2010-03-08 |
| 528 | 2010-03-09 | 15,000 | -1,000 | 0.00 | 3,933,844,572 | 221,700 | 14.78 | 2010-03-05 |
| 529 | 2010-03-05 | 16,000 | -1,000 | 0.00 | 3,933,844,572 | 228,800 | 14.30 | 2010-03-03 |
| 530 | 2010-03-04 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 244,120 | 14.36 | 2010-03-02 |
| 531 | 2010-03-03 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 174,000 | 14.50 | 2010-03-01 |
| 532 | 2010-03-02 | 14,000 | -3,000 | 0.00 | 3,933,844,572 | 201,880 | 14.42 | 2010-02-26 |
| 533 | 2010-03-01 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 240,040 | 14.12 | 2010-02-25 |
| 534 | 2010-02-24 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 168,240 | 14.02 | 2010-02-22 |
| 535 | 2010-02-23 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 195,440 | 13.96 | 2010-02-19 |
| 536 | 2010-02-18 | 12,000 | -7,000 | 0.00 | 3,933,844,572 | 169,440 | 14.12 | 2010-02-12 |
| 537 | 2010-02-17 | 19,000 | 7,000 | 0.00 | 3,933,844,572 | 261,820 | 13.78 | 2010-02-11 |
| 538 | 2010-02-05 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 161,520 | 13.46 | 2010-02-03 |
| 539 | 2010-02-04 | 16,000 | 4,000 | 0.00 | 3,933,844,572 | 209,600 | 13.10 | 2010-02-02 |
| 540 | 2010-01-27 | 12,000 | -7,000 | 0.00 | 3,933,844,572 | 159,360 | 13.28 | 2010-01-25 |
| 541 | 2010-01-26 | 19,000 | 7,000 | 0.00 | 3,933,844,572 | 255,740 | 13.46 | 2010-01-22 |
| 542 | 2010-01-25 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 168,720 | 14.06 | 2010-01-21 |
| 543 | 2010-01-20 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 212,100 | 14.14 | 2010-01-18 |
| 544 | 2010-01-19 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 173,280 | 14.44 | 2010-01-15 |
| 545 | 2010-01-15 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 195,160 | 13.94 | 2010-01-13 |
| 546 | 2010-01-12 | 12,000 | -6,000 | 0.00 | 3,933,844,572 | 166,320 | 13.86 | 2010-01-08 |
| 547 | 2010-01-11 | 18,000 | 2,000 | 0.00 | 3,933,844,572 | 248,760 | 13.82 | 2010-01-07 |
| 548 | 2010-01-07 | 16,000 | 1,000 | 0.00 | 3,933,844,572 | 227,520 | 14.22 | 2010-01-05 |
| 549 | 2010-01-06 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 214,500 | 14.30 | 2010-01-04 |
| 550 | 2009-12-16 | 12,000 | -4,000 | 0.00 | 3,933,844,572 | 176,160 | 14.68 | 2009-12-14 |
| 551 | 2009-12-15 | 16,000 | 2,000 | 0.00 | 3,933,844,572 | 229,440 | 14.34 | 2009-12-11 |
| 552 | 2009-12-10 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 202,440 | 14.46 | 2009-12-08 |
| 553 | 2009-11-19 | 12,000 | -5,000 | 0.00 | 3,933,844,572 | 168,000 | 14.00 | 2009-11-17 |
| 554 | 2009-08-12 | 17,000 | 5,000 | 0.00 | 3,933,844,572 | 193,800 | 11.40 | 2009-08-10 |
| 555 | 2009-06-12 | 12,000 | -2,000 | 0.00 | 3,933,844,572 | 126,720 | 10.56 | 2009-06-10 |
| 556 | 2009-06-10 | 14,000 | 2,000 | 0.00 | 3,933,844,572 | 142,800 | 10.20 | 2009-06-08 |
| 557 | 2009-05-06 | 12,000 | -3,000 | 0.00 | 3,933,844,572 | 119,760 | 9.980 | 2009-05-04 |
| 558 | 2009-04-22 | 15,000 | 3,000 | 0.00 | 3,933,844,572 | 136,200 | 9.080 | 2009-04-20 |
| 559 | 2009-04-08 | 12,000 | -1,000 | 0.00 | 3,933,844,572 | 110,400 | 9.200 | 2009-04-06 |
| 560 | 2009-04-07 | 13,000 | -4,000 | 0.00 | 3,933,844,572 | 113,230 | 8.710 | 2009-04-03 |
| 561 | 2009-04-06 | 17,000 | -20,000 | 0.00 | 3,933,844,572 | 138,550 | 8.150 | 2009-04-02 |
| 562 | 2009-04-03 | 37,000 | 4,000 | 0.00 | 3,933,844,572 | 283,790 | 7.670 | 2009-04-01 |
| 563 | 2009-04-02 | 33,000 | 20,000 | 0.00 | 3,933,844,572 | 254,100 | 7.700 | 2009-03-31 |
| 564 | 2009-03-24 | 13,000 | -4,000 | 0.00 | 3,933,324,072 | 100,360 | 7.720 | 2009-03-20 |
| 565 | 2009-03-13 | 17,000 | -2,000 | 0.00 | 3,933,324,072 | 125,970 | 7.410 | 2009-03-11 |
| 566 | 2009-03-11 | 19,000 | 2,000 | 0.00 | 3,933,324,072 | 132,620 | 6.980 | 2009-03-09 |
| 567 | 2009-02-27 | 17,000 | 4,000 | 0.00 | 3,932,746,072 | 143,650 | 8.450 | 2009-02-25 |
| 568 | 2009-01-21 | 13,000 | -10,000 | 0.00 | 3,932,746,072 | 107,120 | 8.240 | 2009-01-19 |
| 569 | 2009-01-19 | 23,000 | -1,286,297 | 0.00 | 3,932,746,072 | 192,740 | 8.380 | 2009-01-15 |
| 570 | 2009-01-16 | 1,309,297 | 1,296,297 | 0.03 | 3,932,746,072 | 11,246,861 | 8.590 | 2009-01-14 |
| 571 | 2008-12-03 | 13,000 | -31,000 | 0.00 | 3,932,612,072 | 102,700 | 7.900 | 2008-12-01 |
| 572 | 2008-12-02 | 44,000 | 31,000 | 0.00 | 3,932,612,072 | 330,880 | 7.520 | 2008-11-28 |
| 573 | 2008-11-11 | 13,000 | -2,000 | 0.00 | 3,932,563,072 | 106,860 | 8.220 | 2008-11-07 |
| 574 | 2008-11-10 | 15,000 | 2,000 | 0.00 | 3,932,563,072 | 121,200 | 8.080 | 2008-11-06 |
| 575 | 2008-11-07 | 13,000 | 1,000 | 0.00 | 3,932,563,072 | 122,590 | 9.430 | 2008-11-05 |
| 576 | 2008-11-03 | 12,000 | -2,000 | 0.00 | 3,932,563,072 | 118,440 | 9.870 | 2008-10-30 |
| 577 | 2008-10-30 | 14,000 | -1,000 | 0.00 | 3,932,518,072 | 128,800 | 9.200 | 2008-10-28 |
| 578 | 2008-10-08 | 15,000 | 3,000 | 0.00 | 3,932,518,072 | 182,700 | 12.18 | 2008-10-03 |
| 579 | 2008-10-03 | 12,000 | -1,000 | 0.00 | 3,932,518,072 | 157,200 | 13.10 | 2008-09-30 |
| 580 | 2008-09-30 | 13,000 | 1,000 | 0.00 | 3,932,518,072 | 169,780 | 13.06 | 2008-09-26 |
| 581 | 2008-09-26 | 12,000 | -2,000 | 0.00 | 3,932,289,672 | 157,200 | 13.10 | 2008-09-24 |
| 582 | 2008-09-25 | 14,000 | -3,000 | 0.00 | 3,932,289,672 | 179,760 | 12.84 | 2008-09-23 |
| 583 | 2008-09-24 | 17,000 | 2,000 | 0.00 | 3,932,289,672 | 224,400 | 13.20 | 2008-09-22 |
| 584 | 2008-09-23 | 15,000 | 3,000 | 0.00 | 3,932,289,672 | 203,400 | 13.56 | 2008-09-19 |
| 585 | 2008-09-19 | 12,000 | -3,000 | 0.00 | 3,932,289,672 | 163,680 | 13.64 | 2008-09-17 |
| 586 | 2008-09-18 | 15,000 | 3,000 | 0.00 | 3,932,289,672 | 213,900 | 14.26 | 2008-09-16 |
| 587 | 2008-09-16 | 12,000 | -10,000 | 0.00 | 3,932,289,672 | 177,600 | 14.80 | 2008-09-11 |
| 588 | 2008-08-27 | 22,000 | -2,000 | 0.00 | 3,932,196,172 | 327,360 | 14.88 | 2008-08-25 |
| 589 | 2008-08-18 | 24,000 | 2,000 | 0.00 | 3,932,196,172 | 348,000 | 14.50 | 2008-08-14 |
| 590 | 2008-08-14 | 22,000 | -3,000 | 0.00 | 3,932,196,172 | 330,880 | 15.04 | 2008-08-12 |
| 591 | 2008-08-11 | 25,000 | 3,000 | 0.00 | 3,932,196,172 | 354,000 | 14.16 | 2008-08-07 |
| 592 | 2008-08-08 | 22,000 | -3,000 | 0.00 | 3,932,196,172 | 324,280 | 14.74 | 2008-08-05 |
| 593 | 2008-08-07 | 25,000 | 3,000 | 0.00 | 3,932,196,172 | 367,000 | 14.68 | 2008-08-04 |
| 594 | 2008-07-15 | 22,000 | -1,000 | 0.00 | 3,932,196,172 | 319,000 | 14.50 | 2008-07-11 |
| 595 | 2008-07-04 | 23,000 | 1,000 | 0.00 | 3,932,196,172 | 321,540 | 13.98 | 2008-07-02 |
| 596 | 2008-06-13 | 22,000 | -4,000 | 0.00 | 3,932,144,172 | 344,520 | 15.66 | 2008-06-11 |
| 597 | 2008-06-11 | 26,000 | 2,000 | 0.00 | 3,932,144,172 | 422,760 | 16.26 | 2008-06-06 |
| 598 | 2008-06-10 | 24,000 | 2,000 | 0.00 | 3,932,144,172 | 403,200 | 16.80 | 2008-06-05 |
| 599 | 2008-06-04 | 22,000 | -2,000 | 0.00 | 3,932,144,172 | 370,040 | 16.82 | 2008-06-02 |
| 600 | 2008-06-03 | 24,000 | -4,000 | 0.00 | 3,932,144,172 | 393,600 | 16.40 | 2008-05-30 |
| 601 | 2008-06-02 | 28,000 | 2,000 | 0.00 | 3,932,144,172 | 445,760 | 15.92 | 2008-05-29 |
| 602 | 2008-05-30 | 26,000 | -2,000 | 0.00 | 3,931,958,172 | 403,000 | 15.50 | 2008-05-28 |
| 603 | 2008-05-29 | 28,000 | 2,000 | 0.00 | 3,931,958,172 | 421,120 | 15.04 | 2008-05-27 |
| 604 | 2008-05-28 | 26,000 | 2,000 | 0.00 | 3,931,958,172 | 387,920 | 14.92 | 2008-05-26 |
| 605 | 2008-05-23 | 24,000 | -2,000 | 0.00 | 3,931,958,172 | 372,000 | 15.50 | 2008-05-21 |
| 606 | 2008-05-22 | 26,000 | 2,000 | 0.00 | 3,931,958,172 | 409,760 | 15.76 | 2008-05-20 |
| 607 | 2008-05-21 | 24,000 | 2,000 | 0.00 | 3,931,958,172 | 388,320 | 16.18 | 2008-05-19 |
| 608 | 2008-05-20 | 22,000 | -2,000 | 0.00 | 3,931,958,172 | 363,880 | 16.54 | 2008-05-16 |
| 609 | 2008-05-19 | 24,000 | -4,000 | 0.00 | 3,931,958,172 | 400,320 | 16.68 | 2008-05-15 |
| 610 | 2008-05-16 | 28,000 | 1,000 | 0.00 | 3,931,958,172 | 448,000 | 16.00 | 2008-05-14 |
| 611 | 2008-05-14 | 27,000 | 3,000 | 0.00 | 3,931,958,172 | 420,120 | 15.56 | 2008-05-09 |
| 612 | 2008-05-07 | 24,000 | -2,000 | 0.00 | 3,931,958,172 | 409,440 | 17.06 | 2008-05-05 |
| 613 | 2008-05-06 | 26,000 | 2,000 | 0.00 | 3,931,958,172 | 441,480 | 16.98 | 2008-05-02 |
| 614 | 2008-04-30 | 24,000 | -3,000 | 0.00 | 3,931,958,172 | 402,720 | 16.78 | 2008-04-28 |
| 615 | 2008-04-29 | 27,000 | -4,000 | 0.00 | 3,940,213,672 | 447,120 | 16.56 | 2008-04-25 |
| 616 | 2008-04-28 | 31,000 | 4,000 | 0.00 | 3,940,213,672 | 489,800 | 15.80 | 2008-04-24 |
| 617 | 2008-04-25 | 27,000 | -1,000 | 0.00 | 3,940,213,672 | 427,140 | 15.82 | 2008-04-23 |
| 618 | 2008-04-23 | 28,000 | -2,000 | 0.00 | 3,940,213,672 | 439,600 | 15.70 | 2008-04-21 |
| 619 | 2008-04-22 | 30,000 | 3,000 | 0.00 | 3,940,213,672 | 462,600 | 15.42 | 2008-04-18 |
| 620 | 2008-04-21 | 27,000 | 2,000 | 0.00 | 3,940,213,672 | 413,640 | 15.32 | 2008-04-17 |
| 621 | 2008-04-15 | 25,000 | -1,000 | 0.00 | 3,940,213,672 | 399,500 | 15.98 | 2008-04-11 |
| 622 | 2008-04-14 | 26,000 | 1,000 | 0.00 | 3,940,213,672 | 399,360 | 15.36 | 2008-04-10 |
| 623 | 2008-04-08 | 25,000 | -3,000 | 0.00 | 3,940,213,672 | 404,500 | 16.18 | 2008-04-03 |
| 624 | 2008-04-03 | 28,000 | -2,000 | 0.00 | 3,940,213,672 | 436,800 | 15.60 | 2008-04-01 |
| 625 | 2008-04-02 | 30,000 | -7,000 | 0.00 | 3,940,213,672 | 459,000 | 15.30 | 2008-03-31 |
| 626 | 2008-04-01 | 37,000 | 2,000 | 0.00 | 3,940,213,672 | 556,480 | 15.04 | 2008-03-28 |
| 627 | 2008-03-31 | 35,000 | 4,000 | 0.00 | 3,940,213,672 | 522,200 | 14.92 | 2008-03-27 |
| 628 | 2008-03-20 | 31,000 | 1,000 | 0.00 | 3,940,213,672 | 439,580 | 14.18 | 2008-03-18 |
| 629 | 2008-03-17 | 30,000 | 2,000 | 0.00 | 3,940,213,672 | 450,000 | 15.00 | 2008-03-13 |
| 630 | 2008-03-14 | 28,000 | -4,000 | 0.00 | 3,940,213,672 | 439,600 | 15.70 | 2008-03-12 |
| 631 | 2008-03-11 | 32,000 | 1,000 | 0.00 | 3,940,213,672 | 496,000 | 15.50 | 2008-03-07 |
| 632 | 2008-03-10 | 31,000 | 5,000 | 0.00 | 3,940,213,672 | 492,900 | 15.90 | 2008-03-06 |
| 633 | 2008-03-07 | 26,000 | -2,000 | 0.00 | 3,940,213,672 | 424,320 | 16.32 | 2008-03-05 |
| 634 | 2008-03-06 | 28,000 | -12,000 | 0.00 | 3,940,213,672 | 453,600 | 16.20 | 2008-03-04 |
| 635 | 2008-03-05 | 40,000 | 11,000 | 0.00 | 3,940,213,672 | 636,000 | 15.90 | 2008-03-03 |
| 636 | 2008-03-04 | 29,000 | 2,000 | 0.00 | 3,940,213,672 | 470,960 | 16.24 | 2008-02-29 |
| 637 | 2008-03-03 | 27,000 | 1,000 | 0.00 | 3,940,213,672 | 446,040 | 16.52 | 2008-02-28 |
| 638 | 2008-02-29 | 26,000 | -7,000 | 0.00 | 3,940,213,672 | 433,160 | 16.66 | 2008-02-27 |
| 639 | 2008-02-28 | 33,000 | 3,000 | 0.00 | 3,940,203,672 | 525,360 | 15.92 | 2008-02-26 |
| 640 | 2008-02-26 | 30,000 | -22,000 | 0.00 | 3,940,203,672 | 474,000 | 15.80 | 2008-02-22 |
| 641 | 2008-02-25 | 52,000 | 6,000 | 0.00 | 3,940,203,672 | 841,360 | 16.18 | 2008-02-21 |
| 642 | 2008-02-22 | 46,000 | 3,000 | 0.00 | 3,940,203,672 | 760,840 | 16.54 | 2008-02-20 |
| 643 | 2008-02-21 | 43,000 | -4,000 | 0.00 | 3,940,203,672 | 731,000 | 17.00 | 2008-02-19 |
| 644 | 2008-02-20 | 47,000 | 2,000 | 0.00 | 3,940,203,672 | 789,600 | 16.80 | 2008-02-18 |
| 645 | 2008-02-19 | 45,000 | -2,000 | 0.00 | 3,940,203,672 | 760,500 | 16.90 | 2008-02-15 |
| 646 | 2008-02-18 | 47,000 | 3,000 | 0.00 | 3,940,203,672 | 787,720 | 16.76 | 2008-02-14 |
| 647 | 2008-02-15 | 44,000 | 7,000 | 0.00 | 3,940,203,672 | 733,920 | 16.68 | 2008-02-13 |
| 648 | 2008-02-04 | 37,000 | -3,000 | 0.00 | 3,940,203,672 | 640,100 | 17.30 | 2008-01-31 |
| 649 | 2008-01-30 | 40,000 | -2,000 | 0.00 | 3,940,025,072 | 700,000 | 17.50 | 2008-01-28 |
| 650 | 2008-01-29 | 42,000 | 2,000 | 0.00 | 3,940,025,072 | 759,360 | 18.08 | 2008-01-25 |
| 651 | 2008-01-25 | 40,000 | -2,000 | 0.00 | 3,940,025,072 | 717,600 | 17.94 | 2008-01-23 |
| 652 | 2008-01-24 | 42,000 | 2,000 | 0.00 | 3,940,025,072 | 714,000 | 17.00 | 2008-01-22 |
| 653 | 2008-01-23 | 40,000 | 20,000 | 0.00 | 3,940,025,072 | 724,800 | 18.12 | 2008-01-21 |
| 654 | 2008-01-22 | 20,000 | -5,000 | 0.00 | 3,940,025,072 | 375,200 | 18.76 | 2008-01-18 |
| 655 | 2008-01-18 | 25,000 | 10,000 | 0.00 | 3,940,025,072 | 465,000 | 18.60 | 2008-01-16 |
| 656 | 2008-01-16 | 15,000 | 3,000 | 0.00 | 3,940,025,072 | 301,500 | 20.10 | 2008-01-14 |
| 657 | 2008-01-15 | 12,000 | -6,000 | 0.00 | 3,940,025,072 | 239,520 | 19.96 | 2008-01-11 |
| 658 | 2008-01-14 | 18,000 | 6,000 | 0.00 | 3,940,025,072 | 355,680 | 19.76 | 2008-01-10 |
| 659 | 2008-01-10 | 12,000 | -2,000 | 0.00 | 3,940,025,072 | 243,000 | 20.25 | 2008-01-08 |
| 660 | 2008-01-09 | 14,000 | -1,000 | 0.00 | 3,940,025,072 | 280,000 | 20.00 | 2008-01-07 |
| 661 | 2008-01-07 | 15,000 | 3,000 | 0.00 | 3,940,025,072 | 295,200 | 19.68 | 2008-01-03 |
| 662 | 2008-01-04 | 12,000 | -1,000 | 0.00 | 3,940,025,072 | 243,600 | 20.30 | 2008-01-02 |
| 663 | 2008-01-03 | 13,000 | 1,000 | 0.00 | 3,940,025,072 | 260,000 | 20.00 | 2007-12-28 |
| 664 | 2007-12-14 | 12,000 | -5,000 | 0.00 | 3,940,025,072 | 244,200 | 20.35 | 2007-12-12 |
| 665 | 2007-12-13 | 17,000 | 5,000 | 0.00 | 3,940,025,072 | 345,950 | 20.35 | 2007-12-11 |
| 666 | 2007-12-11 | 12,000 | -1,881,047 | 0.00 | 3,940,025,072 | 241,800 | 20.15 | 2007-12-07 |
| 667 | 2007-12-10 | 1,893,047 | 1,881,047 | 0.05 | 3,940,025,072 | 38,712,811 | 20.45 | 2007-12-06 |
| 668 | 2007-12-05 | 12,000 | -2,000 | 0.00 | 3,940,025,072 | 244,800 | 20.40 | 2007-12-03 |
| 669 | 2007-12-04 | 14,000 | -5,000 | 0.00 | 3,940,025,072 | 286,300 | 20.45 | 2007-11-30 |
| 670 | 2007-11-23 | 19,000 | -2,000 | 0.00 | 3,939,560,572 | 346,940 | 18.26 | 2007-11-21 |
| 671 | 2007-11-16 | 21,000 | 9,000 | 0.00 | 3,939,560,572 | 415,800 | 19.80 | 2007-11-14 |
| 672 | 2007-10-26 | 12,000 | -6,000 | 0.00 | 3,939,506,572 | 271,800 | 22.65 | 2007-10-24 |
| 673 | 2007-10-16 | 18,000 | -2,000 | 0.00 | 3,939,506,572 | 394,200 | 21.90 | 2007-10-12 |
| 674 | 2007-10-15 | 20,000 | -3,000 | 0.00 | 3,939,506,572 | 433,000 | 21.65 | 2007-10-11 |
| 675 | 2007-10-12 | 23,000 | 5,000 | 0.00 | 3,939,506,572 | 493,350 | 21.45 | 2007-10-10 |
| 676 | 2007-10-11 | 18,000 | -1,000 | 0.00 | 3,939,506,572 | 393,300 | 21.85 | 2007-10-09 |
| 677 | 2007-09-17 | 19,000 | -5,000 | 0.00 | 3,939,422,572 | 375,440 | 19.76 | 2007-09-13 |
| 678 | 2007-09-14 | 24,000 | 5,000 | 0.00 | 3,939,422,572 | 473,760 | 19.74 | 2007-09-12 |
| 679 | 2007-09-12 | 19,000 | -3,000 | 0.00 | 3,939,422,572 | 372,780 | 19.62 | 2007-09-10 |
| 680 | 2007-09-07 | 22,000 | 3,000 | 0.00 | 3,939,422,572 | 443,300 | 20.15 | 2007-09-05 |
| 681 | 2007-09-06 | 19,000 | -5,000 | 0.00 | 3,939,422,572 | 386,650 | 20.35 | 2007-09-04 |
| 682 | 2007-09-04 | 24,000 | 3,000 | 0.00 | 3,939,422,572 | 490,800 | 20.45 | 2007-08-31 |
| 683 | 2007-08-31 | 21,000 | 2,000 | 0.00 | 3,939,422,572 | 425,250 | 20.25 | 2007-08-29 |
| 684 | 2007-08-10 | 19,000 | -4,000 | 0.00 | 3,938,763,572 | 416,100 | 21.90 | 2007-08-08 |
| 685 | 2007-08-07 | 23,000 | -8,000 | 0.00 | 3,938,763,572 | 469,200 | 20.40 | 2007-08-03 |
| 686 | 2007-08-06 | 31,000 | -22,000 | 0.00 | 3,938,763,572 | 637,050 | 20.55 | 2007-08-02 |
| 687 | 2007-08-02 | 53,000 | -2,000 | 0.00 | 3,938,763,572 | 1,091,800 | 20.60 | 2007-07-31 |
| 688 | 2007-07-30 | 55,000 | -5,000 | 0.00 | 3,938,753,572 | 1,149,500 | 20.90 | 2007-07-26 |
| 689 | 2007-07-27 | 60,000 | -3,000 | 0.00 | 3,938,753,572 | 1,206,000 | 20.10 | 2007-07-25 |
| 690 | 2007-07-26 | 63,000 | 15,000 | 0.00 | 3,938,753,572 | 1,242,360 | 19.72 | 2007-07-24 |
| 691 | 2007-07-25 | 48,000 | 13,000 | 0.00 | 3,938,753,572 | 925,440 | 19.28 | 2007-07-23 |
| 692 | 2007-07-17 | 35,000 | -2,000 | 0.00 | 3,938,753,572 | 667,800 | 19.08 | 2007-07-13 |
| 693 | 2007-07-13 | 37,000 | 8,000 | 0.00 | 3,938,753,572 | 710,400 | 19.20 | 2007-07-11 |
| 694 | 2007-07-12 | 29,000 | -2,000 | 0.00 | 3,938,753,572 | 563,180 | 19.42 | 2007-07-10 |
| 695 | 2007-07-11 | 31,000 | 1,000 | 0.00 | 3,938,753,572 | 601,400 | 19.40 | 2007-07-09 |
| 696 | 2007-07-06 | 30,000 | -3,000 | 0.00 | 3,938,753,572 | 579,000 | 19.30 | 2007-07-04 |
| 697 | 2007-07-05 | 33,000 | 3,000 | 0.00 | 3,938,753,572 | 633,600 | 19.20 | 2007-07-03 |
Copyright & disclaimer, Privacy policy